| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.00 | SI Trade |
16:17:18 - 06-May-25 |
| Buy* | 835 | $39.85 | Automatic Execution |
09:20:13 - 28-Apr-25 |
| Unknown* | 0 | $39.84 | SI Trade |
13:17:45 - 24-Apr-25 |
| Sell* | 1,000 | $39.68 | Automatic Execution |
15:44:50 - 23-Apr-25 |
| Sell* | 3 | $39.73 | SI Trade |
12:06:03 - 23-Apr-25 |
| Sell* | 457 | $39.78 | Automatic Execution |
08:23:12 - 23-Apr-25 |
| Sell* | 1,460 | $39.79 | Automatic Execution |
08:04:57 - 23-Apr-25 |
| Sell* | 1,460 | $39.93 | Automatic Execution |
14:48:09 - 22-Apr-25 |
| Buy* | 4,500 | $39.68 | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Buy* | 4,500 | $39.67 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 1,460 | $39.60 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 700 | $39.58 | Automatic Execution |
08:00:47 - 22-Apr-25 |
| Buy* | 3 | $39.58 | SI Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 1,000 | $39.5996 | Ordinary |
09:30:10 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | SI Trade |
15:24:20 - 16-Apr-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Buy* | 638 | $39.07327 | Ordinary |
08:36:32 - 11-Apr-25 |
| Unknown* | 68 | $38.12 | Ordinary |
15:24:04 - 09-Apr-25 |
| Unknown* | 246 | $38.12 | Ordinary |
15:23:55 - 09-Apr-25 |
| Unknown* | 110 | $38.12 | Ordinary |
15:23:45 - 09-Apr-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
16:01:56 - 08-Apr-25 |
| Sell* | 618 | $38.15462 | Ordinary |
14:23:02 - 08-Apr-25 |
| Buy* | 3 | $38.40 | Automatic Execution |
08:00:13 - 08-Apr-25 |
| Buy* | 7 | $38.40 | Suspected BUY Trade |
08:00:13 - 08-Apr-25 |
| Sell* | 800 | $38.42 | Automatic Execution |
09:48:17 - 07-Apr-25 |
| Unknown* | 0 | $38.64 | SI Trade |
08:10:02 - 07-Apr-25 |
| Buy* | 1,000 | $38.77 | Automatic Execution |
10:41:29 - 04-Apr-25 |
| Buy* | 300 | $38.75 | Automatic Execution |
10:29:52 - 04-Apr-25 |
| Buy* | 300 | $38.75 | Automatic Execution |
10:28:59 - 04-Apr-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
10:25:12 - 03-Apr-25 |
| Sell* | 56 | $38.53 | Automatic Execution |
15:50:55 - 01-Apr-25 |
| Buy* | 56 | $38.69 | Automatic Execution |
14:32:14 - 28-Mar-25 |
| Unknown* | 0 | $38.64 | SI Trade |
13:54:24 - 25-Mar-25 |
| Unknown* | 0 | $38.67 | SI Trade |
13:40:47 - 25-Mar-25 |
| Buy* | 206 | $38.51234 | Ordinary |
15:56:48 - 24-Mar-25 |
| Unknown* | 0 | $38.56 | SI Trade |
15:43:21 - 24-Mar-25 |
| Sell* | 15 | $38.56 | Automatic Execution |
15:47:27 - 21-Mar-25 |
| Buy* | 412 | $38.55662 | Ordinary |
14:35:41 - 21-Mar-25 |
| Unknown* | 0 | $38.52 | SI Trade |
10:11:06 - 14-Mar-25 |
| Sell* | 16 | $38.52 | Automatic Execution |
10:11:06 - 14-Mar-25 |
| Unknown* | 0 | $38.48 | SI Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 44 | $38.56 | Ordinary |
15:36:14 - 11-Mar-25 |
| Unknown* | 82 | $38.56 | Ordinary |
15:36:01 - 11-Mar-25 |
| Unknown* | 213 | $38.56 | Ordinary |
15:35:49 - 11-Mar-25 |
| Sell* | 200 | $38.43 | Automatic Execution |
15:14:07 - 10-Mar-25 |
| Buy* | 200 | $38.46783 | Ordinary |
12:41:31 - 07-Mar-25 |
| Buy* | 520 | $38.39599 | Ordinary |
13:23:59 - 06-Mar-25 |
| Sell* | 13 | $38.33 | Automatic Execution |
11:39:12 - 06-Mar-25 |
| Sell* | 6 | $38.33 | SI Trade |
11:39:11 - 06-Mar-25 |
| Sell* | 6 | $38.33 | SI Trade |
11:37:45 - 06-Mar-25 |
| Sell* | 1,574 | $38.36894 | Ordinary |
09:01:03 - 06-Mar-25 |
| Buy* | 1,574 | $38.42024 | Ordinary |
08:32:26 - 06-Mar-25 |
| Unknown* | 0 | $38.20 | SI Trade |
11:06:19 - 05-Mar-25 |
| Buy* | 12 | $38.21 | Automatic Execution |
11:06:01 - 05-Mar-25 |
| Buy* | 6 | $38.21 | SI Trade |
11:06:00 - 05-Mar-25 |
| Buy* | 5 | $38.27 | SI Trade |
08:20:51 - 05-Mar-25 |
| Buy* | 12 | $38.28 | Automatic Execution |
08:20:37 - 05-Mar-25 |
| Unknown* | 0 | $38.28 | SI Trade |
08:20:37 - 05-Mar-25 |