| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,138 | $17.01 | Automatic Execution |
16:24:25 - 01-Jul-25 |
| Buy* | 1,138 | $17.115 | Automatic Execution |
15:14:34 - 01-Jul-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
14:40:26 - 30-Jun-25 |
| Sell* | 1,082 | $17.00 | Automatic Execution |
11:09:28 - 30-Jun-25 |
| Sell* | 2,640 | $17.065 | Automatic Execution |
08:42:52 - 30-Jun-25 |
| Sell* | 100 | $17.085 | Automatic Execution |
08:04:59 - 30-Jun-25 |
| Buy* | 6 | $17.105 | SI Trade |
14:53:43 - 27-Jun-25 |
| Buy* | 1 | $17.105 | SI Trade |
14:53:02 - 27-Jun-25 |
| Buy* | 3 | $17.185 | SI Trade |
14:04:24 - 27-Jun-25 |
| Buy* | 1,000 | $17.18 | Automatic Execution |
13:28:59 - 27-Jun-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:09:58 - 27-Jun-25 |
| Unknown* | 1,000 | $17.14062 | Ordinary Currency Conversion |
11:53:07 - 27-Jun-25 |
| Sell* | 8 | $17.11 | SI Trade |
08:29:58 - 27-Jun-25 |
| Buy* | 860 | $17.135 | Automatic Execution |
16:12:05 - 26-Jun-25 |
| Sell* | 3,105 | $17.14 | Automatic Execution |
16:05:59 - 26-Jun-25 |
| Unknown* | 0 | $17.215 | SI Trade |
15:43:36 - 26-Jun-25 |
| Buy* | 9 | $17.21 | SI Trade |
15:43:33 - 26-Jun-25 |
| Unknown* | 81 | $17.1932 | Ordinary |
15:16:57 - 26-Jun-25 |
| Unknown* | 0 | $17.115 | SI Trade |
12:09:23 - 26-Jun-25 |
| Unknown* | 33 | $17.11535 | Ordinary Currency Conversion |
09:22:34 - 26-Jun-25 |
| Unknown* | 162 | $17.08608 | Ordinary Currency Conversion |
08:20:34 - 26-Jun-25 |
| Buy* | 9 | $17.11 | SI Trade |
08:04:40 - 26-Jun-25 |
| Buy* | 5 | $17.12 | SI Trade |
08:02:23 - 26-Jun-25 |
| Sell* | 6 | $16.615 | SI Trade |
13:42:54 - 25-Jun-25 |
| Buy* | 910 | $16.725 | Automatic Execution |
08:51:56 - 25-Jun-25 |
| Buy* | 1,720 | $16.725 | Automatic Execution |
08:51:56 - 25-Jun-25 |
| Unknown* | 12 | $16.88489 | Ordinary Currency Conversion |
16:19:20 - 24-Jun-25 |
| Unknown* | 250 | $16.88215 | Ordinary Currency Conversion |
16:17:02 - 24-Jun-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:29:42 - 24-Jun-25 |
| Unknown* | 34 | $16.7284 | Ordinary Currency Conversion |
09:34:56 - 24-Jun-25 |
| Sell* | 100 | $16.525 | Automatic Execution |
08:47:55 - 24-Jun-25 |
| Sell* | 1,507 | $16.545 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Buy* | 6 | $16.615 | SI Trade |
08:18:27 - 24-Jun-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:25:01 - 23-Jun-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
09:34:47 - 23-Jun-25 |
| Buy* | 748 | $16.185 | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
08:58:27 - 20-Jun-25 |
| Sell* | 171 | $15.905 | Automatic Execution |
08:15:45 - 19-Jun-25 |
| Unknown* | 250 | $16.21034 | Ordinary Currency Conversion |
15:06:42 - 18-Jun-25 |
| Unknown* | 50 | $16.16388 | Ordinary Currency Conversion |
14:56:10 - 18-Jun-25 |
| Unknown* | 300 | $16.16673 | Ordinary Currency Conversion |
14:53:22 - 18-Jun-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:35:42 - 18-Jun-25 |
| Unknown* | 100 | $16.3688 | Ordinary |
16:09:02 - 17-Jun-25 |
| Unknown* | 4,001 | $16.4607 | Ordinary |
13:55:28 - 17-Jun-25 |
| Sell* | 2,306 | $16.675 | Automatic Execution |
15:16:35 - 12-Jun-25 |
| Unknown* | 17 | $16.51428 | Ordinary Currency Conversion |
14:29:13 - 12-Jun-25 |
| Unknown* | 2,327 | $16.5822 | Ordinary Currency Conversion |
12:12:02 - 12-Jun-25 |
| Unknown* | 4 | $16.45548 | Ordinary Currency Conversion |
10:23:42 - 12-Jun-25 |
| Buy* | 24,600 | $16.445 | Automatic Execution |
08:02:00 - 12-Jun-25 |
| Buy* | 24,600 | $16.455 | Automatic Execution |
08:02:00 - 12-Jun-25 |
| Buy* | 24,600 | $16.465 | Automatic Execution |
08:02:00 - 12-Jun-25 |
| Sell* | 1,720 | $16.455 | Automatic Execution |
08:01:55 - 12-Jun-25 |
| Sell* | 1,720 | $16.46 | Automatic Execution |
08:00:18 - 12-Jun-25 |
| Sell* | 679 | $16.395 | Automatic Execution |
16:13:30 - 11-Jun-25 |
| Sell* | 1,720 | $16.37 | Automatic Execution |
16:12:12 - 11-Jun-25 |
| Unknown* | 2,052 | $16.37999 | Ordinary Currency Conversion |
16:11:39 - 11-Jun-25 |
| Sell* | 4 | $16.30 | SI Trade |
14:58:45 - 11-Jun-25 |
| Sell* | 1,720 | $16.27 | Automatic Execution |
14:48:43 - 11-Jun-25 |
| Unknown* | 2,067 | $16.39221 | Ordinary Currency Conversion |
13:51:07 - 11-Jun-25 |
| Sell* | 1,037 | $16.42 | Automatic Execution |
15:06:54 - 10-Jun-25 |
| Buy* | 9 | $16.225 | Automatic Execution |
09:06:00 - 10-Jun-25 |
| Sell* | 2,020 | $16.45 | Automatic Execution |
15:18:02 - 09-Jun-25 |
| Unknown* | 822 | $16.37336 | Ordinary Currency Conversion |
13:51:03 - 09-Jun-25 |
| Unknown* | 410 | $16.40263 | Ordinary Currency Conversion |
13:06:39 - 09-Jun-25 |
| Unknown* | 41 | $16.43405 | Ordinary Currency Conversion |
11:48:24 - 09-Jun-25 |
| Unknown* | 823 | $16.38993 | Ordinary Currency Conversion |
09:37:12 - 09-Jun-25 |
| Sell* | 1,720 | $16.47 | Automatic Execution |
08:09:44 - 09-Jun-25 |
| Unknown* | 69 | $16.4446 | Ordinary |
12:49:59 - 06-Jun-25 |
| Unknown* | 150 | $16.37955 | Ordinary Currency Conversion |
08:35:21 - 06-Jun-25 |
| Sell* | 2,395 | $16.48 | Automatic Execution |
08:11:18 - 06-Jun-25 |
| Buy* | 1,720 | $16.48 | Automatic Execution |
08:11:18 - 06-Jun-25 |
| Unknown* | 4,115 | $16.45203 | Ordinary Currency Conversion |
08:05:10 - 06-Jun-25 |
| Buy* | 2 | $16.48 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 2 | $16.65 | SI Trade |
15:43:40 - 05-Jun-25 |
| Buy* | 4,993 | $16.53 | Automatic Execution |
11:17:05 - 05-Jun-25 |
| Unknown* | 4,127 | $16.44051 | Ordinary Currency Conversion |
10:53:29 - 05-Jun-25 |
| Unknown* | 866 | $16.45103 | Ordinary Currency Conversion |
09:43:03 - 05-Jun-25 |
| Sell* | 1,374 | $16.365 | Automatic Execution |
14:44:04 - 04-Jun-25 |
| Unknown* | 1,324 | $16.38841 | Ordinary Currency Conversion |
14:40:34 - 04-Jun-25 |
| Buy* | 1,000 | $16.425 | Automatic Execution |
08:51:37 - 04-Jun-25 |
| Unknown* | 1,000 | $16.45655 | Ordinary Currency Conversion |
08:51:30 - 04-Jun-25 |
| Unknown* | 50 | $16.33275 | Ordinary Currency Conversion |
16:28:14 - 03-Jun-25 |
| Buy* | 9 | $16.41 | Automatic Execution |
16:02:53 - 03-Jun-25 |
| Sell* | 9,219 | $16.285 | Automatic Execution |
13:54:40 - 03-Jun-25 |
| Buy* | 583 | $16.30 | Automatic Execution |
13:48:35 - 03-Jun-25 |
| Sell* | 765 | $16.36 | Automatic Execution |
08:08:43 - 03-Jun-25 |
| Buy* | 2 | $16.415 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 100 | $16.46099 | Ordinary Currency Conversion |
16:18:33 - 02-Jun-25 |
| Unknown* | 50 | $16.46099 | Ordinary Currency Conversion |
16:16:21 - 02-Jun-25 |
| Unknown* | 100 | $16.46377 | Ordinary Currency Conversion |
15:59:15 - 02-Jun-25 |
| Unknown* | 200 | $16.46377 | Ordinary Currency Conversion |
15:53:30 - 02-Jun-25 |
| Unknown* | 17 | $16.37266 | Ordinary Currency Conversion |
13:38:56 - 02-Jun-25 |
| Unknown* | 150 | $16.42329 | Ordinary Currency Conversion |
13:22:09 - 02-Jun-25 |
| Sell* | 1,520 | $16.44 | Automatic Execution |
09:32:54 - 02-Jun-25 |
| Sell* | 840 | $16.15 | Automatic Execution |
16:17:16 - 30-May-25 |
| Sell* | 444 | $16.20 | Automatic Execution |
15:29:03 - 30-May-25 |
| Buy* | 1,720 | $16.20 | Automatic Execution |
15:29:03 - 30-May-25 |
| Unknown* | 498 | $16.28013 | Ordinary Currency Conversion |
15:13:38 - 30-May-25 |
| Unknown* | 1,666 | $16.24729 | Ordinary Currency Conversion |
15:04:09 - 30-May-25 |
| Sell* | 4,144 | $16.26 | Automatic Execution |
13:48:45 - 30-May-25 |
| Unknown* | 4,144 | $16.33985 | Ordinary Currency Conversion |
13:48:15 - 30-May-25 |
| Buy* | 1,720 | $16.23 | Automatic Execution |
13:21:07 - 30-May-25 |
| Sell* | 1,720 | $16.125 | Automatic Execution |
10:48:40 - 30-May-25 |
| Buy* | 960 | $16.25 | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 1,720 | $16.17 | Automatic Execution |
13:30:59 - 29-May-25 |
| Sell* | 1,720 | $16.095 | Automatic Execution |
12:42:31 - 29-May-25 |
| Sell* | 1,720 | $16.17 | Automatic Execution |
11:28:55 - 29-May-25 |
| Unknown* | 4,117 | $16.15801 | Ordinary Currency Conversion |
11:28:31 - 29-May-25 |
| Unknown* | 83 | $16.10548 | Ordinary Currency Conversion |
08:20:21 - 29-May-25 |
| Buy* | 50 | $16.12 | Automatic Execution |
14:43:34 - 28-May-25 |
| Sell* | 4,130 | $16.345 | Automatic Execution |
11:11:47 - 28-May-25 |
| Buy* | 1 | $16.355 | SI Trade |
16:29:48 - 27-May-25 |
| Buy* | 2 | $16.385 | SI Trade |
15:47:27 - 27-May-25 |
| Buy* | 3 | $16.50 | SI Trade |
13:35:21 - 27-May-25 |
| Buy* | 1,560 | $16.475 | Automatic Execution |
12:52:41 - 27-May-25 |
| Buy* | 1,720 | $16.475 | Automatic Execution |
12:51:53 - 27-May-25 |
| Buy* | 1,720 | $16.485 | Automatic Execution |
12:49:06 - 27-May-25 |
| Buy* | 400 | $16.43 | Automatic Execution |
08:34:59 - 27-May-25 |
| Unknown* | 0 | $16.355 | SI Trade |
08:29:28 - 27-May-25 |
| Unknown* | 0 | $16.405 | SI Trade |
08:25:33 - 27-May-25 |
| Sell* | 1 | $16.40 | SI Trade |
08:24:52 - 27-May-25 |
| Buy* | 747 | $16.49 | Automatic Execution |
08:19:22 - 27-May-25 |
| Buy* | 1,720 | $16.475 | Automatic Execution |
08:10:12 - 27-May-25 |
| Unknown* | 4,932 | $16.34774 | Ordinary Currency Conversion |
08:10:00 - 27-May-25 |
| Unknown* | 6,986 | $16.35255 | Ordinary Currency Conversion |
08:09:59 - 27-May-25 |
| Unknown* | 2,467 | $16.34334 | Ordinary Currency Conversion |
08:09:59 - 27-May-25 |
| Sell* | 1,066 | $16.405 | Automatic Execution |
08:04:54 - 27-May-25 |
| Sell* | 1,720 | $16.405 | Automatic Execution |
08:04:54 - 27-May-25 |
| Sell* | 1,720 | $16.405 | Automatic Execution |
08:04:33 - 27-May-25 |
| Sell* | 1,720 | $16.40 | Automatic Execution |
08:04:25 - 27-May-25 |
| Unknown* | 6,226 | $16.2674 | Ordinary Currency Conversion |
08:01:53 - 27-May-25 |
| Sell* | 6,286 | $16.25 | Automatic Execution |
15:34:16 - 23-May-25 |
| Sell* | 1,025 | $16.285 | Automatic Execution |
13:56:23 - 23-May-25 |
| Unknown* | 1,354 | $16.23615 | Ordinary Currency Conversion |
13:56:12 - 23-May-25 |
| Unknown* | 400 | $16.23697 | Ordinary Currency Conversion |
13:07:36 - 23-May-25 |
| Sell* | 280 | $16.215 | Automatic Execution |
11:56:11 - 23-May-25 |
| Sell* | 1,720 | $16.215 | Automatic Execution |
11:56:11 - 23-May-25 |
| Sell* | 1,720 | $16.21 | Automatic Execution |
11:27:40 - 23-May-25 |
| Unknown* | 5,417 | $16.17559 | Ordinary Currency Conversion |
11:25:38 - 23-May-25 |
| Unknown* | 17 | $16.18348 | Ordinary Currency Conversion |
10:33:30 - 23-May-25 |
| Sell* | 45 | $16.085 | Automatic Execution |
08:14:56 - 23-May-25 |
| Sell* | 1,675 | $16.085 | Automatic Execution |
08:14:51 - 23-May-25 |
| Unknown* | 1,675 | $16.10465 | Ordinary Currency Conversion |
08:14:40 - 23-May-25 |
| Unknown* | 836 | $16.21151 | Ordinary Currency Conversion |
16:26:38 - 22-May-25 |
| Buy* | 570 | $15.975 | Automatic Execution |
16:07:52 - 22-May-25 |
| Unknown* | 570 | $16.22232 | Ordinary Currency Conversion |
15:36:17 - 22-May-25 |
| Sell* | 2,625 | $16.005 | Automatic Execution |
13:06:40 - 22-May-25 |
| Sell* | 3,500 | $15.99 | Automatic Execution |
12:58:11 - 22-May-25 |
| Unknown* | 8,406 | $16.14641 | Ordinary Currency Conversion |
11:52:44 - 22-May-25 |
| Unknown* | 8,410 | $16.13642 | Ordinary Currency Conversion |
11:52:18 - 22-May-25 |
| Buy* | 434 | $15.945 | Automatic Execution |
09:58:58 - 22-May-25 |
| Buy* | 1,720 | $15.945 | Automatic Execution |
09:58:56 - 22-May-25 |
| Buy* | 280 | $15.95 | Automatic Execution |
09:57:26 - 22-May-25 |
| Buy* | 1,440 | $15.95 | Automatic Execution |
09:57:25 - 22-May-25 |
| Buy* | 280 | $15.975 | Automatic Execution |
09:48:58 - 22-May-25 |
| Buy* | 1,720 | $15.975 | Automatic Execution |
09:47:04 - 22-May-25 |
| Buy* | 1,720 | $15.99 | Automatic Execution |
09:43:16 - 22-May-25 |
| Unknown* | 7,624 | $16.17412 | Ordinary Currency Conversion |
09:43:03 - 22-May-25 |
| Unknown* | 30 | $15.99184 | Ordinary Currency Conversion |
15:14:59 - 21-May-25 |
| Buy* | 600 | $15.925 | Automatic Execution |
12:49:36 - 21-May-25 |
| Unknown* | 840 | $16.00418 | Ordinary Currency Conversion |
09:31:04 - 21-May-25 |
| Sell* | 27 | $15.775 | Automatic Execution |
16:06:40 - 20-May-25 |
| Unknown* | 2,114 | $15.87795 | Ordinary Currency Conversion |
15:05:28 - 20-May-25 |
| Unknown* | 20 | $15.90193 | Ordinary Currency Conversion |
13:34:35 - 19-May-25 |
| Buy* | 828 | $15.44 | Automatic Execution |
16:24:12 - 16-May-25 |
| Unknown* | 854 | $15.64962 | Ordinary Currency Conversion |
14:56:07 - 16-May-25 |
| Unknown* | 100 | $15.4759 | Ordinary |
13:43:44 - 16-May-25 |
| Unknown* | 0 | $15.755 | SI Trade |
10:48:32 - 14-May-25 |
| Sell* | 17 | $15.29 | SI Trade |
14:41:58 - 13-May-25 |
| Sell* | 16 | $15.29 | SI Trade |
14:41:44 - 13-May-25 |
| Unknown* | 500 | $15.28039 | Ordinary Currency Conversion |
11:37:09 - 13-May-25 |
| Unknown* | 970 | $15.28527 | Ordinary Currency Conversion |
11:36:43 - 13-May-25 |
| Unknown* | 21 | $15.33001 | Ordinary Currency Conversion |
08:16:10 - 13-May-25 |
| Unknown* | 500 | $15.46058 | Ordinary Currency Conversion |
15:49:01 - 09-May-25 |
| Sell* | 4 | $15.465 | SI Trade |
14:58:11 - 09-May-25 |
| Sell* | 47 | $15.46 | SI Trade |
14:57:58 - 09-May-25 |
| Sell* | 32 | $15.455 | SI Trade |
14:57:37 - 09-May-25 |
| Sell* | 15 | $15.455 | SI Trade |
14:57:32 - 09-May-25 |
| Unknown* | 57 | $15.31518 | Ordinary Currency Conversion |
13:51:23 - 09-May-25 |
| Unknown* | 33 | $15.51457 | Ordinary Currency Conversion |
09:21:32 - 08-May-25 |
| Unknown* | 50 | $15.40189 | Ordinary Currency Conversion |
08:30:30 - 08-May-25 |
| Unknown* | 200 | $15.41933 | Ordinary Currency Conversion |
08:23:45 - 08-May-25 |
| Unknown* | 2,115 | $15.63859 | Ordinary Currency Conversion |
08:02:18 - 07-May-25 |
| Sell* | 485 | $15.76 | Automatic Execution |
16:24:24 - 06-May-25 |
| Unknown* | 300 | $15.63544 | Ordinary Currency Conversion |
11:35:40 - 06-May-25 |
| Buy* | 2,300 | $15.535 | Automatic Execution |
08:06:12 - 06-May-25 |
| Buy* | 576 | $15.48 | Automatic Execution |
14:01:40 - 02-May-25 |
| Sell* | 1,720 | $15.48 | Automatic Execution |
14:01:40 - 02-May-25 |
| Sell* | 1,720 | $15.475 | Automatic Execution |
13:46:48 - 02-May-25 |
| Sell* | 48 | $15.525 | Automatic Execution |
12:35:26 - 02-May-25 |
| Sell* | 25 | $15.505 | SI Trade |
12:20:59 - 02-May-25 |
| Sell* | 16 | $15.505 | SI Trade |
12:20:57 - 02-May-25 |
| Unknown* | 0 | $15.58 | SI Trade |
08:13:43 - 02-May-25 |
| Buy* | 322 | $15.505 | Automatic Execution |
15:52:55 - 01-May-25 |
| Unknown* | 0 | $15.63 | SI Trade |
11:51:54 - 01-May-25 |
| Unknown* | 221 | $15.64675 | Ordinary Currency Conversion |
13:56:31 - 30-Apr-25 |
| Buy* | 42 | $15.885 | Automatic Execution |
08:24:09 - 30-Apr-25 |
| Sell* | 300 | $15.95 | Automatic Execution |
15:12:16 - 29-Apr-25 |
| Buy* | 1,720 | $15.95 | Automatic Execution |
15:12:16 - 29-Apr-25 |
| Sell* | 4,390 | $15.955 | Automatic Execution |
15:05:48 - 29-Apr-25 |