| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | $16.53 | Automatic Execution |
16:00:35 - 13-Aug-25 |
| Buy* | 200 | $16.175 | Suspected BUY Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 250 | $16.05 | Automatic Execution |
10:01:09 - 08-Aug-25 |
| Unknown* | 26 | $16.06105 | Ordinary Currency Conversion |
08:42:30 - 08-Aug-25 |
| Buy* | 250 | $15.97 | Automatic Execution |
13:02:17 - 07-Aug-25 |
| Unknown* | 508 | $15.81395 | Ordinary Currency Conversion |
16:26:39 - 06-Aug-25 |
| Unknown* | 508 | $15.84685 | Ordinary Currency Conversion |
16:25:23 - 06-Aug-25 |
| Sell* | 100 | $15.625 | Automatic Execution |
15:16:39 - 06-Aug-25 |
| Unknown* | 0 | $15.53 | SI Trade |
10:22:45 - 06-Aug-25 |
| Buy* | 435 | $15.585 | Automatic Execution |
16:16:55 - 05-Aug-25 |
| Buy* | 890 | $15.51 | Automatic Execution |
08:54:02 - 04-Aug-25 |
| Buy* | 1,159 | $15.48 | Automatic Execution |
13:57:40 - 01-Aug-25 |
| Sell* | 1,720 | $15.085 | Automatic Execution |
11:39:29 - 01-Aug-25 |
| Unknown* | 3,500 | $15.0806 | Ordinary |
11:38:49 - 01-Aug-25 |
| Unknown* | 434 | $15.27394 | Ordinary Currency Conversion |
09:34:44 - 01-Aug-25 |
| Buy* | 1,539 | $15.34 | Automatic Execution |
16:15:16 - 31-Jul-25 |
| Unknown* | 20 | $15.339 | Ordinary |
15:59:54 - 31-Jul-25 |
| Buy* | 850 | $15.265 | Automatic Execution |
15:27:57 - 31-Jul-25 |
| Buy* | 613 | $15.365 | Automatic Execution |
13:01:46 - 31-Jul-25 |
| Sell* | 250 | $15.505 | Automatic Execution |
16:13:24 - 30-Jul-25 |
| Sell* | 318 | $15.65 | Automatic Execution |
15:48:02 - 29-Jul-25 |
| Buy* | 1,402 | $15.65 | Automatic Execution |
15:48:00 - 29-Jul-25 |
| Unknown* | 531 | $15.6528 | Ordinary |
15:00:50 - 29-Jul-25 |
| Buy* | 9 | $15.65 | Automatic Execution |
14:40:51 - 29-Jul-25 |
| Sell* | 80 | $16.045 | Automatic Execution |
15:15:21 - 25-Jul-25 |
| Buy* | 9 | $16.065 | Automatic Execution |
15:15:10 - 25-Jul-25 |
| Unknown* | 0 | $16.52 | SI Trade |
08:00:23 - 24-Jul-25 |
| Sell* | 9 | $16.46 | Automatic Execution |
15:15:09 - 23-Jul-25 |
| Unknown* | 21 | $16.33949 | Ordinary Currency Conversion |
13:10:21 - 23-Jul-25 |
| Sell* | 250 | $16.435 | Automatic Execution |
10:50:45 - 23-Jul-25 |
| Sell* | 250 | $16.415 | Automatic Execution |
10:19:16 - 23-Jul-25 |
| Unknown* | 531 | $16.4402 | Ordinary |
10:00:00 - 23-Jul-25 |
| Buy* | 1,336 | $16.44 | Automatic Execution |
09:51:47 - 23-Jul-25 |
| Unknown* | 200 | $16.38208 | Ordinary Currency Conversion |
08:17:51 - 23-Jul-25 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:13:38 - 22-Jul-25 |
| Unknown* | 127 | $16.17418 | Ordinary Currency Conversion |
13:47:19 - 18-Jul-25 |
| Sell* | 13 | $16.055 | SI Trade |
10:16:54 - 18-Jul-25 |
| Sell* | 1,720 | $16.055 | Automatic Execution |
09:44:20 - 18-Jul-25 |
| Unknown* | 2,451 | $16.09033 | Ordinary Currency Conversion |
09:44:09 - 18-Jul-25 |
| Buy* | 80 | $15.925 | Automatic Execution |
09:40:16 - 17-Jul-25 |
| Sell* | 16 | $15.865 | Automatic Execution |
16:29:59 - 16-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
15:30:32 - 16-Jul-25 |
| Unknown* | 843 | $15.91248 | Ordinary Currency Conversion |
14:42:03 - 16-Jul-25 |
| Buy* | 13 | $15.955 | SI Trade |
15:17:07 - 15-Jul-25 |
| Buy* | 100 | $15.925 | Automatic Execution |
15:01:19 - 15-Jul-25 |
| Unknown* | 0 | $16.075 | SI Trade |
13:10:19 - 15-Jul-25 |
| Unknown* | 50 | $16.03936 | Ordinary Currency Conversion |
12:17:55 - 15-Jul-25 |
| Unknown* | 235 | $16.02258 | Ordinary Currency Conversion |
12:15:20 - 15-Jul-25 |
| Buy* | 8,543 | $16.11 | Automatic Execution |
15:48:17 - 14-Jul-25 |
| Buy* | 1,411 | $16.24 | Automatic Execution |
14:48:00 - 14-Jul-25 |
| Unknown* | 24 | $16.14983 | Ordinary Currency Conversion |
08:46:40 - 14-Jul-25 |
| Unknown* | 40 | $16.13839 | Ordinary Currency Conversion |
08:41:39 - 14-Jul-25 |
| Buy* | 250 | $16.185 | Automatic Execution |
08:24:11 - 14-Jul-25 |
| Unknown* | 250 | $16.0919 | Ordinary Currency Conversion |
08:24:04 - 14-Jul-25 |
| Sell* | 2,367 | $16.12 | Automatic Execution |
08:13:22 - 14-Jul-25 |
| Sell* | 80 | $16.28 | Automatic Execution |
12:53:36 - 11-Jul-25 |
| Buy* | 2,445 | $16.42 | Automatic Execution |
11:19:53 - 11-Jul-25 |
| Unknown* | 2,855 | $16.26041 | Ordinary Currency Conversion |
10:34:49 - 11-Jul-25 |
| Sell* | 10 | $16.38 | SI Trade |
09:06:58 - 11-Jul-25 |
| Sell* | 4 | $16.48 | SI Trade |
16:14:31 - 10-Jul-25 |
| Buy* | 250 | $16.46 | Automatic Execution |
15:25:18 - 10-Jul-25 |
| Sell* | 2,595 | $16.63 | Automatic Execution |
16:04:08 - 09-Jul-25 |
| Unknown* | 1,631 | $16.62417 | Ordinary Currency Conversion |
15:49:05 - 09-Jul-25 |
| Buy* | 80 | $16.645 | Automatic Execution |
09:13:33 - 09-Jul-25 |
| Buy* | 9 | $16.50 | Automatic Execution |
16:14:46 - 08-Jul-25 |
| Buy* | 250 | $16.46 | Automatic Execution |
16:04:54 - 08-Jul-25 |
| Buy* | 6,208 | $16.45 | Automatic Execution |
15:49:42 - 08-Jul-25 |
| Sell* | 1,720 | $16.465 | Automatic Execution |
15:47:57 - 08-Jul-25 |
| Sell* | 1 | $16.41 | SI Trade |
15:36:19 - 08-Jul-25 |
| Unknown* | 4,124 | $16.49907 | Ordinary Currency Conversion |
15:34:18 - 08-Jul-25 |
| Buy* | 250 | $16.42 | Automatic Execution |
15:16:01 - 08-Jul-25 |
| Buy* | 407 | $16.575 | Automatic Execution |
13:01:18 - 08-Jul-25 |
| Unknown* | 6,986 | $16.3402 | Ordinary Currency Conversion |
08:03:06 - 08-Jul-25 |
| Unknown* | 160 | $16.67323 | Ordinary Currency Conversion |
08:29:17 - 07-Jul-25 |
| Unknown* | 80 | $16.67721 | Ordinary Currency Conversion |
08:27:22 - 07-Jul-25 |
| Buy* | 1,250 | $16.76 | Automatic Execution |
08:24:25 - 07-Jul-25 |
| Unknown* | 1,250 | $16.69393 | Ordinary Currency Conversion |
08:24:12 - 07-Jul-25 |
| Sell* | 7 | $16.78 | SI Trade |
12:53:25 - 04-Jul-25 |
| Sell* | 250 | $16.81 | Automatic Execution |
16:28:12 - 03-Jul-25 |
| Buy* | 8 | $16.83 | SI Trade |
15:14:10 - 03-Jul-25 |
| Sell* | 342 | $16.87 | Automatic Execution |
15:08:39 - 03-Jul-25 |
| Unknown* | 281 | $16.88863 | Ordinary Currency Conversion |
08:40:21 - 03-Jul-25 |
| Sell* | 2,384 | $16.64 | Automatic Execution |
15:53:07 - 02-Jul-25 |
| Buy* | 150 | $16.61 | Automatic Execution |
15:08:44 - 02-Jul-25 |
| Buy* | 9 | $16.60 | Automatic Execution |
15:07:12 - 02-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:42:38 - 02-Jul-25 |
| Buy* | 89 | $16.75 | Automatic Execution |
13:37:07 - 02-Jul-25 |
| Sell* | 1 | $16.785 | SI Trade |
13:02:30 - 02-Jul-25 |
| Sell* | 14 | $16.785 | SI Trade |
13:02:25 - 02-Jul-25 |
| Sell* | 1,138 | $17.01 | Automatic Execution |
16:24:25 - 01-Jul-25 |
| Unknown* | 1,138 | $16.91595 | Ordinary Currency Conversion |
16:11:43 - 01-Jul-25 |
| Buy* | 1,138 | $17.115 | Automatic Execution |
15:14:34 - 01-Jul-25 |
| Unknown* | 1,138 | $17.1285 | Ordinary Currency Conversion |
12:13:52 - 01-Jul-25 |
| Unknown* | 67 | $17.09187 | Ordinary Currency Conversion |
11:11:52 - 01-Jul-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
14:40:26 - 30-Jun-25 |
| Sell* | 1,082 | $17.00 | Automatic Execution |
11:09:28 - 30-Jun-25 |
| Sell* | 2,640 | $17.065 | Automatic Execution |
08:42:52 - 30-Jun-25 |
| Sell* | 100 | $17.085 | Automatic Execution |
08:04:59 - 30-Jun-25 |
| Buy* | 6 | $17.105 | SI Trade |
14:53:43 - 27-Jun-25 |
| Buy* | 1 | $17.105 | SI Trade |
14:53:02 - 27-Jun-25 |
| Buy* | 3 | $17.185 | SI Trade |
14:04:24 - 27-Jun-25 |
| Buy* | 1,000 | $17.18 | Automatic Execution |
13:28:59 - 27-Jun-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:09:58 - 27-Jun-25 |
| Unknown* | 1,000 | $17.14062 | Ordinary Currency Conversion |
11:53:07 - 27-Jun-25 |
| Sell* | 8 | $17.11 | SI Trade |
08:29:58 - 27-Jun-25 |
| Buy* | 860 | $17.135 | Automatic Execution |
16:12:05 - 26-Jun-25 |
| Sell* | 3,105 | $17.14 | Automatic Execution |
16:05:59 - 26-Jun-25 |
| Unknown* | 0 | $17.215 | SI Trade |
15:43:36 - 26-Jun-25 |
| Buy* | 9 | $17.21 | SI Trade |
15:43:33 - 26-Jun-25 |
| Unknown* | 81 | $17.1932 | Ordinary |
15:16:57 - 26-Jun-25 |
| Unknown* | 0 | $17.115 | SI Trade |
12:09:23 - 26-Jun-25 |
| Unknown* | 33 | $17.11535 | Ordinary Currency Conversion |
09:22:34 - 26-Jun-25 |
| Unknown* | 162 | $17.08608 | Ordinary Currency Conversion |
08:20:34 - 26-Jun-25 |
| Buy* | 9 | $17.11 | SI Trade |
08:04:40 - 26-Jun-25 |
| Buy* | 5 | $17.12 | SI Trade |
08:02:23 - 26-Jun-25 |
| Sell* | 6 | $16.615 | SI Trade |
13:42:54 - 25-Jun-25 |
| Buy* | 910 | $16.725 | Automatic Execution |
08:51:56 - 25-Jun-25 |
| Buy* | 1,720 | $16.725 | Automatic Execution |
08:51:56 - 25-Jun-25 |
| Unknown* | 12 | $16.88489 | Ordinary Currency Conversion |
16:19:20 - 24-Jun-25 |
| Unknown* | 250 | $16.88215 | Ordinary Currency Conversion |
16:17:02 - 24-Jun-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:29:42 - 24-Jun-25 |
| Unknown* | 34 | $16.7284 | Ordinary Currency Conversion |
09:34:56 - 24-Jun-25 |
| Sell* | 100 | $16.525 | Automatic Execution |
08:47:55 - 24-Jun-25 |
| Sell* | 1,507 | $16.545 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Buy* | 6 | $16.615 | SI Trade |
08:18:27 - 24-Jun-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:25:01 - 23-Jun-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
09:34:47 - 23-Jun-25 |
| Buy* | 748 | $16.185 | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
08:58:27 - 20-Jun-25 |
| Sell* | 171 | $15.905 | Automatic Execution |
08:15:45 - 19-Jun-25 |
| Unknown* | 250 | $16.21034 | Ordinary Currency Conversion |
15:06:42 - 18-Jun-25 |
| Unknown* | 50 | $16.16388 | Ordinary Currency Conversion |
14:56:10 - 18-Jun-25 |
| Unknown* | 300 | $16.16673 | Ordinary Currency Conversion |
14:53:22 - 18-Jun-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:35:42 - 18-Jun-25 |
| Unknown* | 100 | $16.3688 | Ordinary |
16:09:02 - 17-Jun-25 |
| Unknown* | 4,001 | $16.4607 | Ordinary |
13:55:28 - 17-Jun-25 |
| Sell* | 2,306 | $16.675 | Automatic Execution |
15:16:35 - 12-Jun-25 |
| Unknown* | 17 | $16.51428 | Ordinary Currency Conversion |
14:29:13 - 12-Jun-25 |
| Unknown* | 2,327 | $16.5822 | Ordinary Currency Conversion |
12:12:02 - 12-Jun-25 |
| Unknown* | 4 | $16.45548 | Ordinary Currency Conversion |
10:23:42 - 12-Jun-25 |
| Buy* | 24,600 | $16.445 | Automatic Execution |
08:02:00 - 12-Jun-25 |
| Buy* | 24,600 | $16.455 | Automatic Execution |
08:02:00 - 12-Jun-25 |
| Buy* | 24,600 | $16.465 | Automatic Execution |
08:02:00 - 12-Jun-25 |
| Sell* | 1,720 | $16.455 | Automatic Execution |
08:01:55 - 12-Jun-25 |
| Sell* | 1,720 | $16.46 | Automatic Execution |
08:00:18 - 12-Jun-25 |
| Sell* | 679 | $16.395 | Automatic Execution |
16:13:30 - 11-Jun-25 |
| Sell* | 1,720 | $16.37 | Automatic Execution |
16:12:12 - 11-Jun-25 |
| Unknown* | 2,052 | $16.37999 | Ordinary Currency Conversion |
16:11:39 - 11-Jun-25 |
| Sell* | 4 | $16.30 | SI Trade |
14:58:45 - 11-Jun-25 |
| Sell* | 1,720 | $16.27 | Automatic Execution |
14:48:43 - 11-Jun-25 |
| Unknown* | 2,067 | $16.39221 | Ordinary Currency Conversion |
13:51:07 - 11-Jun-25 |
| Sell* | 1,037 | $16.42 | Automatic Execution |
15:06:54 - 10-Jun-25 |
| Buy* | 9 | $16.225 | Automatic Execution |
09:06:00 - 10-Jun-25 |
| Sell* | 2,020 | $16.45 | Automatic Execution |
15:18:02 - 09-Jun-25 |
| Unknown* | 822 | $16.37336 | Ordinary Currency Conversion |
13:51:03 - 09-Jun-25 |
| Unknown* | 410 | $16.40263 | Ordinary Currency Conversion |
13:06:39 - 09-Jun-25 |
| Unknown* | 41 | $16.43405 | Ordinary Currency Conversion |
11:48:24 - 09-Jun-25 |
| Unknown* | 823 | $16.38993 | Ordinary Currency Conversion |
09:37:12 - 09-Jun-25 |
| Sell* | 1,720 | $16.47 | Automatic Execution |
08:09:44 - 09-Jun-25 |
| Unknown* | 69 | $16.4446 | Ordinary |
12:49:59 - 06-Jun-25 |
| Unknown* | 150 | $16.37955 | Ordinary Currency Conversion |
08:35:21 - 06-Jun-25 |
| Sell* | 2,395 | $16.48 | Automatic Execution |
08:11:18 - 06-Jun-25 |
| Buy* | 1,720 | $16.48 | Automatic Execution |
08:11:18 - 06-Jun-25 |
| Unknown* | 4,115 | $16.45203 | Ordinary Currency Conversion |
08:05:10 - 06-Jun-25 |
| Buy* | 2 | $16.48 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 2 | $16.65 | SI Trade |
15:43:40 - 05-Jun-25 |
| Buy* | 4,993 | $16.53 | Automatic Execution |
11:17:05 - 05-Jun-25 |
| Unknown* | 4,127 | $16.44051 | Ordinary Currency Conversion |
10:53:29 - 05-Jun-25 |
| Unknown* | 866 | $16.45103 | Ordinary Currency Conversion |
09:43:03 - 05-Jun-25 |
| Sell* | 1,374 | $16.365 | Automatic Execution |
14:44:04 - 04-Jun-25 |
| Unknown* | 1,324 | $16.38841 | Ordinary Currency Conversion |
14:40:34 - 04-Jun-25 |
| Buy* | 1,000 | $16.425 | Automatic Execution |
08:51:37 - 04-Jun-25 |
| Unknown* | 1,000 | $16.45655 | Ordinary Currency Conversion |
08:51:30 - 04-Jun-25 |
| Unknown* | 50 | $16.33275 | Ordinary Currency Conversion |
16:28:14 - 03-Jun-25 |
| Buy* | 9 | $16.41 | Automatic Execution |
16:02:53 - 03-Jun-25 |
| Sell* | 9,219 | $16.285 | Automatic Execution |
13:54:40 - 03-Jun-25 |
| Buy* | 583 | $16.30 | Automatic Execution |
13:48:35 - 03-Jun-25 |
| Sell* | 765 | $16.36 | Automatic Execution |
08:08:43 - 03-Jun-25 |
| Buy* | 2 | $16.415 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 100 | $16.46099 | Ordinary Currency Conversion |
16:18:33 - 02-Jun-25 |
| Unknown* | 50 | $16.46099 | Ordinary Currency Conversion |
16:16:21 - 02-Jun-25 |
| Unknown* | 100 | $16.46377 | Ordinary Currency Conversion |
15:59:15 - 02-Jun-25 |
| Unknown* | 200 | $16.46377 | Ordinary Currency Conversion |
15:53:30 - 02-Jun-25 |
| Unknown* | 17 | $16.37266 | Ordinary Currency Conversion |
13:38:56 - 02-Jun-25 |
| Unknown* | 150 | $16.42329 | Ordinary Currency Conversion |
13:22:09 - 02-Jun-25 |
| Sell* | 1,520 | $16.44 | Automatic Execution |
09:32:54 - 02-Jun-25 |
| Sell* | 840 | $16.15 | Automatic Execution |
16:17:16 - 30-May-25 |
| Sell* | 444 | $16.20 | Automatic Execution |
15:29:03 - 30-May-25 |
| Buy* | 1,720 | $16.20 | Automatic Execution |
15:29:03 - 30-May-25 |
| Unknown* | 498 | $16.28013 | Ordinary Currency Conversion |
15:13:38 - 30-May-25 |
| Unknown* | 1,666 | $16.24729 | Ordinary Currency Conversion |
15:04:09 - 30-May-25 |
| Sell* | 4,144 | $16.26 | Automatic Execution |
13:48:45 - 30-May-25 |
| Unknown* | 4,144 | $16.33985 | Ordinary Currency Conversion |
13:48:15 - 30-May-25 |
| Buy* | 1,720 | $16.23 | Automatic Execution |
13:21:07 - 30-May-25 |
| Sell* | 1,720 | $16.125 | Automatic Execution |
10:48:40 - 30-May-25 |
| Buy* | 960 | $16.25 | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 1,720 | $16.17 | Automatic Execution |
13:30:59 - 29-May-25 |
| Sell* | 1,720 | $16.095 | Automatic Execution |
12:42:31 - 29-May-25 |
| Sell* | 1,720 | $16.17 | Automatic Execution |
11:28:55 - 29-May-25 |