| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.015 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Unknown* | 200 | $15.97451 | Ordinary Currency Conversion |
14:18:44 - 11-Dec-25 |
| Buy* | 1,272 | $16.03 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Unknown* | 200 | $15.98233 | Ordinary Currency Conversion |
14:13:27 - 11-Dec-25 |
| Buy* | 339 | $16.0294 | Ordinary |
14:10:15 - 11-Dec-25 |
| Buy* | 339 | $16.02955 | Ordinary |
14:08:36 - 11-Dec-25 |
| Unknown* | 334 | $15.97037 | Ordinary Currency Conversion |
14:06:01 - 11-Dec-25 |
| Unknown* | 190 | $15.85969 | Ordinary Currency Conversion |
12:56:45 - 11-Dec-25 |
| Sell* | 982 | $15.655 | Automatic Execution |
08:12:38 - 10-Dec-25 |
| Unknown* | 982 | $15.63984 | Ordinary Currency Conversion |
08:12:25 - 10-Dec-25 |
| Buy* | 425 | $15.76951 | Ordinary |
09:55:29 - 04-Dec-25 |
| Sell* | 9 | $15.615 | Automatic Execution |
13:38:35 - 03-Dec-25 |
| Unknown* | 100 | $15.49432 | Ordinary Currency Conversion |
11:10:37 - 03-Dec-25 |
| Unknown* | 50 | $15.26972 | Ordinary Currency Conversion |
10:34:23 - 02-Dec-25 |
| Unknown* | 100 | $15.29488 | Ordinary Currency Conversion |
10:08:21 - 02-Dec-25 |
| Buy* | 950 | $15.305 | Automatic Execution |
08:43:14 - 02-Dec-25 |
| Sell* | 150 | $15.405 | Automatic Execution |
16:05:58 - 01-Dec-25 |
| Buy* | 435 | $15.43418 | Ordinary |
16:04:49 - 01-Dec-25 |
| Sell* | 300 | $15.015 | Automatic Execution |
12:14:58 - 26-Nov-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
12:14:28 - 26-Nov-25 |
| Buy* | 250 | $15.055 | Automatic Execution |
12:13:24 - 26-Nov-25 |
| Buy* | 125 | $15.195 | Automatic Execution |
11:56:33 - 26-Nov-25 |
| Unknown* | 168 | $15.68507 | Ordinary Currency Conversion |
11:46:34 - 26-Nov-25 |
| Unknown* | 0 | $15.075 | SI Trade |
11:31:26 - 26-Nov-25 |
| Sell* | 125 | $15.185 | Automatic Execution |
16:23:43 - 25-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
16:18:00 - 25-Nov-25 |
| Sell* | 250 | $15.16 | Automatic Execution |
14:50:21 - 25-Nov-25 |
| Sell* | 250 | $15.085 | Automatic Execution |
14:21:12 - 25-Nov-25 |
| Sell* | 250 | $15.045 | Automatic Execution |
13:36:53 - 25-Nov-25 |
| Buy* | 500 | $14.86 | Automatic Execution |
15:27:09 - 24-Nov-25 |
| Sell* | 650 | $14.86 | Automatic Execution |
11:22:43 - 24-Nov-25 |
| Sell* | 1,418 | $14.775 | Automatic Execution |
11:10:09 - 21-Nov-25 |
| Buy* | 250 | $14.79 | Automatic Execution |
11:58:17 - 20-Nov-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:01:17 - 20-Nov-25 |
| Buy* | 250 | $14.93 | Automatic Execution |
15:09:28 - 19-Nov-25 |
| Sell* | 250 | $15.015 | Automatic Execution |
08:27:51 - 19-Nov-25 |
| Buy* | 2,112 | $15.11 | Automatic Execution |
13:55:57 - 14-Nov-25 |
| Sell* | 1,720 | $15.11 | Automatic Execution |
13:55:57 - 14-Nov-25 |
| Sell* | 250 | $15.115 | Automatic Execution |
13:06:20 - 14-Nov-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:15:33 - 14-Nov-25 |
| Unknown* | 57 | $15.08266 | Ordinary Currency Conversion |
09:33:54 - 14-Nov-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:54:49 - 13-Nov-25 |
| Sell* | 250 | $15.145 | Automatic Execution |
14:37:37 - 13-Nov-25 |
| Sell* | 700 | $15.07 | Automatic Execution |
10:44:02 - 13-Nov-25 |
| Sell* | 1,720 | $15.10 | Automatic Execution |
09:17:33 - 13-Nov-25 |
| Buy* | 700 | $15.11 | Automatic Execution |
08:55:14 - 13-Nov-25 |
| Buy* | 9 | $14.955 | Automatic Execution |
15:35:51 - 12-Nov-25 |
| Buy* | 250 | $15.11 | Automatic Execution |
15:16:27 - 11-Nov-25 |
| Buy* | 1,094 | $15.18 | Automatic Execution |
14:58:57 - 11-Nov-25 |
| Buy* | 1,261 | $15.18 | Automatic Execution |
14:52:05 - 11-Nov-25 |
| Sell* | 3 | $15.05 | SI Trade |
12:08:25 - 11-Nov-25 |
| Sell* | 500 | $15.035 | Automatic Execution |
11:40:39 - 11-Nov-25 |
| Unknown* | 128 | $15.01184 | Ordinary Currency Conversion |
09:49:54 - 11-Nov-25 |
| Buy* | 20 | $15.015 | SI Trade |
09:41:51 - 11-Nov-25 |
| Buy* | 802 | $14.965 | Automatic Execution |
09:11:38 - 11-Nov-25 |
| Unknown* | 27 | $15.10053 | Ordinary Currency Conversion |
13:15:12 - 10-Nov-25 |
| Sell* | 452 | $15.115 | Automatic Execution |
10:33:43 - 10-Nov-25 |
| Buy* | 1,720 | $15.115 | Automatic Execution |
10:33:43 - 10-Nov-25 |
| Sell* | 877 | $15.105 | Automatic Execution |
16:28:21 - 07-Nov-25 |
| Unknown* | 877 | $15.02853 | Ordinary Currency Conversion |
14:24:33 - 07-Nov-25 |
| Buy* | 200 | $15.02 | Automatic Execution |
14:19:35 - 07-Nov-25 |
| Buy* | 300 | $15.02 | Automatic Execution |
14:18:17 - 07-Nov-25 |
| Sell* | 1,300 | $14.97 | Automatic Execution |
13:37:52 - 07-Nov-25 |
| Sell* | 1,700 | $14.86 | Automatic Execution |
15:43:20 - 06-Nov-25 |
| Buy* | 1,500 | $14.85 | Automatic Execution |
15:39:06 - 06-Nov-25 |
| Sell* | 1,500 | $14.87 | Automatic Execution |
15:31:17 - 06-Nov-25 |
| Sell* | 1,500 | $14.885 | Automatic Execution |
15:27:21 - 06-Nov-25 |
| Sell* | 1,500 | $14.86 | Automatic Execution |
15:17:44 - 06-Nov-25 |
| Buy* | 10 | $14.705 | Automatic Execution |
16:02:19 - 05-Nov-25 |
| Buy* | 989 | $14.705 | Automatic Execution |
16:02:16 - 05-Nov-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:29:11 - 05-Nov-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
15:28:38 - 05-Nov-25 |
| Buy* | 1,720 | $14.715 | Automatic Execution |
15:28:28 - 05-Nov-25 |
| Buy* | 1,720 | $14.655 | Automatic Execution |
15:12:36 - 05-Nov-25 |
| Sell* | 4,500 | $14.685 | Automatic Execution |
12:40:48 - 05-Nov-25 |
| Buy* | 823 | $14.67 | Automatic Execution |
10:33:50 - 05-Nov-25 |
| Buy* | 250 | $14.665 | Automatic Execution |
08:04:50 - 05-Nov-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
13:32:44 - 04-Nov-25 |
| Buy* | 250 | $14.785 | Automatic Execution |
09:53:53 - 04-Nov-25 |
| Sell* | 1,239 | $15.04 | Automatic Execution |
16:29:20 - 03-Nov-25 |
| Buy* | 250 | $15.01 | Automatic Execution |
16:14:19 - 31-Oct-25 |
| Buy* | 250 | $14.925 | Automatic Execution |
13:49:39 - 31-Oct-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
08:51:15 - 31-Oct-25 |
| Buy* | 125 | $15.045 | Automatic Execution |
08:50:59 - 31-Oct-25 |
| Buy* | 8 | $15.12 | SI Trade |
13:56:36 - 30-Oct-25 |
| Buy* | 18 | $15.07 | Automatic Execution |
13:50:17 - 30-Oct-25 |
| Buy* | 1,508 | $15.135 | Automatic Execution |
12:21:45 - 30-Oct-25 |
| Unknown* | 172 | $15.15888 | Ordinary Currency Conversion |
10:04:24 - 30-Oct-25 |
| Buy* | 1,500 | $15.235 | Automatic Execution |
09:36:16 - 30-Oct-25 |
| Buy* | 1,009 | $15.355 | Automatic Execution |
15:28:42 - 29-Oct-25 |
| Sell* | 3 | $15.255 | SI Trade |
14:12:18 - 29-Oct-25 |
| Sell* | 16 | $15.26 | SI Trade |
14:12:16 - 29-Oct-25 |
| Buy* | 18 | $15.275 | SI Trade |
09:24:30 - 29-Oct-25 |
| Buy* | 1 | $15.27 | SI Trade |
09:24:17 - 29-Oct-25 |
| Buy* | 30 | $15.27 | Automatic Execution |
09:24:17 - 29-Oct-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
09:23:12 - 29-Oct-25 |
| Buy* | 50 | $15.51 | Automatic Execution |
13:09:12 - 28-Oct-25 |
| Buy* | 50 | $15.595 | Automatic Execution |
12:37:01 - 28-Oct-25 |
| Sell* | 29 | $15.69 | Automatic Execution |
08:06:20 - 28-Oct-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:01:47 - 28-Oct-25 |
| Unknown* | 0 | $15.64 | SI Trade |
08:13:14 - 27-Oct-25 |
| Unknown* | 338 | $15.80409 | Ordinary Currency Conversion |
14:08:44 - 24-Oct-25 |
| Buy* | 674 | $15.63 | Automatic Execution |
12:07:53 - 24-Oct-25 |
| Buy* | 4 | $15.66 | SI Trade |
10:45:52 - 24-Oct-25 |
| Unknown* | 340 | $15.71806 | Ordinary Currency Conversion |
10:31:12 - 24-Oct-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:32:46 - 24-Oct-25 |
| Sell* | 404 | $15.68 | Automatic Execution |
15:52:20 - 23-Oct-25 |
| Buy* | 1,720 | $15.68 | Automatic Execution |
15:52:20 - 23-Oct-25 |
| Unknown* | 199 | $15.775 | Ordinary |
10:32:00 - 23-Oct-25 |
| Buy* | 50 | $15.625 | Automatic Execution |
11:36:46 - 22-Oct-25 |
| Sell* | 158 | $15.665 | Automatic Execution |
08:22:02 - 22-Oct-25 |
| Buy* | 17 | $15.895 | SI Trade |
10:56:11 - 21-Oct-25 |
| Buy* | 151 | $15.90 | Automatic Execution |
10:56:08 - 21-Oct-25 |
| Sell* | 376 | $16.00 | Automatic Execution |
15:59:55 - 20-Oct-25 |
| Buy* | 1,720 | $16.00 | Automatic Execution |
15:59:55 - 20-Oct-25 |
| Unknown* | 2,096 | $15.94615 | Ordinary Currency Conversion |
15:59:49 - 20-Oct-25 |
| Sell* | 1,068 | $16.015 | Automatic Execution |
16:21:14 - 16-Oct-25 |
| Buy* | 941 | $15.905 | Automatic Execution |
16:23:57 - 15-Oct-25 |
| Sell* | 1,720 | $15.91 | Automatic Execution |
16:23:57 - 15-Oct-25 |
| Sell* | 750 | $15.795 | Automatic Execution |
15:55:40 - 15-Oct-25 |
| Sell* | 1,500 | $15.78 | Automatic Execution |
15:33:38 - 15-Oct-25 |
| Buy* | 3 | $15.725 | SI Trade |
14:26:28 - 15-Oct-25 |
| Buy* | 1,669 | $15.52 | Automatic Execution |
15:08:07 - 14-Oct-25 |
| Buy* | 1,700 | $15.43 | Automatic Execution |
13:55:16 - 14-Oct-25 |
| Sell* | 700 | $15.205 | Automatic Execution |
11:23:57 - 14-Oct-25 |
| Buy* | 31 | $15.43 | Automatic Execution |
11:23:57 - 14-Oct-25 |
| Sell* | 1,720 | $15.43 | Automatic Execution |
11:23:57 - 14-Oct-25 |
| Buy* | 700 | $15.51 | Automatic Execution |
09:55:36 - 14-Oct-25 |
| Buy* | 532 | $15.69 | Automatic Execution |
11:04:50 - 13-Oct-25 |
| Sell* | 1,720 | $15.69 | Automatic Execution |
11:04:50 - 13-Oct-25 |
| Buy* | 280 | $15.685 | Automatic Execution |
09:13:50 - 13-Oct-25 |
| Sell* | 1,720 | $15.685 | Automatic Execution |
09:13:50 - 13-Oct-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:09:22 - 10-Oct-25 |
| Buy* | 150 | $15.55 | Automatic Execution |
08:40:41 - 10-Oct-25 |
| Sell* | 280 | $15.645 | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Buy* | 1,720 | $15.645 | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Buy* | 9 | $15.975 | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Sell* | 1,511 | $15.96 | Automatic Execution |
09:55:52 - 08-Oct-25 |
| Sell* | 1,720 | $16.125 | Automatic Execution |
14:44:56 - 06-Oct-25 |
| Unknown* | 45 | $16.03729 | Ordinary Currency Conversion |
08:35:49 - 06-Oct-25 |
| Sell* | 3,280 | $16.005 | Automatic Execution |
15:19:06 - 02-Oct-25 |
| Buy* | 1,720 | $16.005 | Automatic Execution |
15:19:06 - 02-Oct-25 |
| Buy* | 87 | $16.135 | Automatic Execution |
14:28:36 - 02-Oct-25 |
| Sell* | 9 | $16.255 | Automatic Execution |
15:56:42 - 01-Oct-25 |
| Sell* | 622 | $15.98 | Automatic Execution |
15:59:36 - 29-Sep-25 |
| Sell* | 780 | $16.025 | Automatic Execution |
15:22:42 - 29-Sep-25 |
| Buy* | 1,720 | $16.025 | Automatic Execution |
15:22:42 - 29-Sep-25 |
| Unknown* | 1,256 | $15.919 | Ordinary |
15:17:35 - 26-Sep-25 |
| Buy* | 1,573 | $15.88 | Automatic Execution |
14:36:15 - 26-Sep-25 |
| Buy* | 500 | $15.805 | Automatic Execution |
10:43:07 - 26-Sep-25 |
| Unknown* | 250 | $15.82881 | Ordinary Currency Conversion |
08:59:34 - 26-Sep-25 |
| Unknown* | 50 | $15.92353 | Ordinary Currency Conversion |
14:45:51 - 25-Sep-25 |
| Unknown* | 335 | $15.94089 | Ordinary Currency Conversion |
13:55:48 - 24-Sep-25 |
| Sell* | 795 | $16.345 | Automatic Execution |
16:19:26 - 23-Sep-25 |
| Sell* | 1,525 | $16.345 | Automatic Execution |
14:41:19 - 23-Sep-25 |
| Unknown* | 1,525 | $16.33103 | Ordinary Currency Conversion |
14:37:45 - 22-Sep-25 |
| Unknown* | 410 | $16.2204 | Ordinary Currency Conversion |
16:15:56 - 19-Sep-25 |
| Sell* | 1,520 | $16.46 | Automatic Execution |
15:54:19 - 18-Sep-25 |
| Unknown* | 17 | $16.54783 | Ordinary Currency Conversion |
09:25:44 - 18-Sep-25 |
| Buy* | 200 | $16.845 | Automatic Execution |
13:59:49 - 17-Sep-25 |
| Unknown* | 21 | $16.75107 | Ordinary Currency Conversion |
11:08:48 - 16-Sep-25 |
| Sell* | 3 | $16.42 | SI Trade |
14:03:34 - 12-Sep-25 |
| Unknown* | 52 | $16.36593 | Ordinary Currency Conversion |
10:20:20 - 11-Sep-25 |
| Buy* | 3 | $16.515 | SI Trade |
15:06:36 - 10-Sep-25 |
| Buy* | 71 | $16.40 | Automatic Execution |
09:03:07 - 10-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
08:57:05 - 10-Sep-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
10:31:06 - 09-Sep-25 |
| Sell* | 1,448 | $16.54 | Automatic Execution |
08:11:51 - 09-Sep-25 |
| Unknown* | 1,448 | $16.48449 | Ordinary Currency Conversion |
08:03:29 - 09-Sep-25 |
| Sell* | 401 | $16.355 | Automatic Execution |
16:05:52 - 05-Sep-25 |
| Sell* | 1,720 | $16.355 | Automatic Execution |
16:05:33 - 05-Sep-25 |
| Sell* | 811 | $15.845 | Automatic Execution |
09:04:05 - 03-Sep-25 |
| Buy* | 1,720 | $15.845 | Automatic Execution |
09:04:05 - 03-Sep-25 |
| Unknown* | 2,531 | $15.9399 | Ordinary Currency Conversion |
09:03:43 - 03-Sep-25 |
| Sell* | 100 | $15.945 | Automatic Execution |
15:54:08 - 02-Sep-25 |
| Buy* | 917 | $16.30 | Automatic Execution |
14:55:25 - 28-Aug-25 |
| Buy* | 1,055 | $16.27 | Automatic Execution |
13:08:29 - 26-Aug-25 |
| Unknown* | 917 | $16.27297 | Ordinary Currency Conversion |
12:07:11 - 26-Aug-25 |
| Unknown* | 501 | $13.91173 | Ordinary Currency Conversion |
08:42:35 - 26-Aug-25 |
| Unknown* | 418 | $16.16575 | Ordinary Currency Conversion |
10:00:07 - 21-Aug-25 |
| Sell* | 643 | $16.105 | Automatic Execution |
08:46:21 - 21-Aug-25 |
| Unknown* | 643 | $16.10718 | Ordinary Currency Conversion |
08:46:13 - 21-Aug-25 |
| Unknown* | 374 | $16.15953 | Ordinary Currency Conversion |
10:01:43 - 20-Aug-25 |
| Buy* | 816 | $16.36 | Automatic Execution |
08:31:58 - 19-Aug-25 |
| Buy* | 410 | $16.36 | Automatic Execution |
16:26:49 - 18-Aug-25 |
| Unknown* | 81 | $16.3546 | Ordinary |
16:18:08 - 18-Aug-25 |
| Unknown* | 410 | $16.35617 | Ordinary Currency Conversion |
14:48:04 - 18-Aug-25 |
| Buy* | 1,520 | $16.435 | Automatic Execution |
13:10:28 - 18-Aug-25 |
| Unknown* | 1,520 | $16.36194 | Ordinary Currency Conversion |
12:45:06 - 18-Aug-25 |
| Sell* | 27 | $16.495 | Automatic Execution |
15:05:47 - 15-Aug-25 |
| Buy* | 410 | $16.53 | Automatic Execution |
14:02:11 - 15-Aug-25 |
| Unknown* | 410 | $16.43232 | Ordinary Currency Conversion |
08:10:17 - 15-Aug-25 |
| Sell* | 1,519 | $16.53 | Automatic Execution |
16:00:35 - 13-Aug-25 |
| Buy* | 200 | $16.175 | Suspected BUY Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 250 | $16.05 | Automatic Execution |
10:01:09 - 08-Aug-25 |
| Unknown* | 26 | $16.06105 | Ordinary Currency Conversion |
08:42:30 - 08-Aug-25 |
| Buy* | 250 | $15.97 | Automatic Execution |
13:02:17 - 07-Aug-25 |
| Unknown* | 508 | $15.81395 | Ordinary Currency Conversion |
16:26:39 - 06-Aug-25 |
| Unknown* | 508 | $15.84685 | Ordinary Currency Conversion |
16:25:23 - 06-Aug-25 |
| Sell* | 100 | $15.625 | Automatic Execution |
15:16:39 - 06-Aug-25 |