| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 940 | $14.30 | Automatic Execution |
13:05:34 - 10-Apr-25 |
| Buy* | 780 | $14.30 | Automatic Execution |
13:05:16 - 10-Apr-25 |
| Buy* | 840 | $14.30 | Automatic Execution |
13:04:25 - 10-Apr-25 |
| Buy* | 880 | $14.30 | Automatic Execution |
13:04:24 - 10-Apr-25 |
| Buy* | 840 | $14.30 | Automatic Execution |
13:04:13 - 10-Apr-25 |
| Buy* | 1,720 | $14.30 | Automatic Execution |
13:04:13 - 10-Apr-25 |
| Buy* | 1,720 | $14.30 | Automatic Execution |
13:04:05 - 10-Apr-25 |
| Buy* | 1,720 | $14.30 | Automatic Execution |
13:03:55 - 10-Apr-25 |
| Sell* | 555 | $14.28 | Automatic Execution |
12:24:24 - 10-Apr-25 |
| Buy* | 1,720 | $14.30 | Automatic Execution |
12:18:26 - 10-Apr-25 |
| Buy* | 1,160 | $14.31 | Automatic Execution |
12:18:07 - 10-Apr-25 |
| Buy* | 1,720 | $14.31 | Automatic Execution |
12:18:07 - 10-Apr-25 |
| Buy* | 620 | $14.31 | Automatic Execution |
12:17:00 - 10-Apr-25 |
| Buy* | 1,100 | $14.31 | Automatic Execution |
12:16:44 - 10-Apr-25 |
| Buy* | 1,720 | $14.31 | Automatic Execution |
12:16:39 - 10-Apr-25 |
| Buy* | 1,720 | $14.31 | Automatic Execution |
12:16:39 - 10-Apr-25 |
| Buy* | 620 | $14.31 | Automatic Execution |
12:16:39 - 10-Apr-25 |
| Buy* | 940 | $14.31 | Automatic Execution |
12:16:38 - 10-Apr-25 |
| Buy* | 780 | $14.31 | Automatic Execution |
12:16:38 - 10-Apr-25 |
| Buy* | 780 | $14.31 | Automatic Execution |
12:16:00 - 10-Apr-25 |
| Buy* | 940 | $14.31 | Automatic Execution |
12:15:59 - 10-Apr-25 |
| Buy* | 780 | $14.31 | Automatic Execution |
12:15:21 - 10-Apr-25 |
| Buy* | 1,720 | $14.31 | Automatic Execution |
12:15:20 - 10-Apr-25 |
| Buy* | 1,720 | $14.31 | Automatic Execution |
12:13:29 - 10-Apr-25 |
| Sell* | 250 | $13.735 | Automatic Execution |
16:00:26 - 09-Apr-25 |
| Buy* | 250 | $13.83 | Automatic Execution |
14:30:59 - 09-Apr-25 |
| Buy* | 1,873 | $13.86 | Automatic Execution |
12:14:11 - 09-Apr-25 |
| Buy* | 14,400 | $13.86 | Automatic Execution |
12:14:11 - 09-Apr-25 |
| Sell* | 1,720 | $13.89 | Automatic Execution |
12:14:11 - 09-Apr-25 |
| Sell* | 16,273 | $13.88 | Automatic Execution |
12:12:32 - 09-Apr-25 |
| Buy* | 1,720 | $13.88 | Automatic Execution |
12:12:32 - 09-Apr-25 |
| Buy* | 1,103 | $13.92 | Automatic Execution |
11:58:19 - 09-Apr-25 |
| Buy* | 1,312 | $13.78 | Automatic Execution |
12:44:29 - 08-Apr-25 |
| Sell* | 9 | $14.30 | Automatic Execution |
15:20:52 - 07-Apr-25 |
| Buy* | 63 | $13.97 | Automatic Execution |
11:18:06 - 07-Apr-25 |
| Sell* | 1,720 | $13.97 | Automatic Execution |
11:18:06 - 07-Apr-25 |
| Sell* | 212 | $13.97556 | Ordinary |
11:13:05 - 07-Apr-25 |
| Sell* | 1,560 | $14.06 | Automatic Execution |
10:06:48 - 07-Apr-25 |
| Sell* | 1,720 | $14.06 | Automatic Execution |
10:06:47 - 07-Apr-25 |
| Sell* | 1,720 | $14.06 | Automatic Execution |
10:03:27 - 07-Apr-25 |
| Sell* | 620 | $14.10 | Automatic Execution |
09:49:51 - 07-Apr-25 |
| Sell* | 1,720 | $14.07 | Automatic Execution |
09:40:35 - 07-Apr-25 |
| Buy* | 7,846 | $14.15 | Automatic Execution |
09:00:36 - 07-Apr-25 |
| Sell* | 1,720 | $14.15 | Automatic Execution |
09:00:36 - 07-Apr-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:44:03 - 07-Apr-25 |
| Unknown* | 0 | $14.21 | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 30 | $14.24 | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 443 | $14.17164 | Ordinary Currency Conversion |
15:27:48 - 04-Apr-25 |
| Buy* | 891 | $14.54 | Automatic Execution |
13:54:16 - 04-Apr-25 |
| Unknown* | 891 | $14.33084 | Ordinary Currency Conversion |
13:42:50 - 04-Apr-25 |
| Buy* | 1,416 | $14.63 | Automatic Execution |
12:05:35 - 04-Apr-25 |
| Unknown* | 1,783 | $14.32123 | Ordinary Currency Conversion |
11:57:56 - 04-Apr-25 |
| Sell* | 1,560 | $14.63 | Automatic Execution |
11:38:20 - 04-Apr-25 |
| Sell* | 1,720 | $14.63 | Automatic Execution |
11:37:53 - 04-Apr-25 |
| Sell* | 1,720 | $14.64 | Automatic Execution |
11:33:08 - 04-Apr-25 |
| Sell* | 560 | $14.63 | Automatic Execution |
11:29:57 - 04-Apr-25 |
| Sell* | 1,720 | $14.63 | Automatic Execution |
11:29:56 - 04-Apr-25 |
| Sell* | 1,720 | $14.63 | Automatic Execution |
11:29:56 - 04-Apr-25 |
| Sell* | 1,720 | $14.60 | Automatic Execution |
11:28:27 - 04-Apr-25 |
| Unknown* | 4,504 | $14.33215 | Ordinary Currency Conversion |
11:28:16 - 04-Apr-25 |
| Unknown* | 6,157 | $14.32607 | Ordinary Currency Conversion |
11:25:49 - 04-Apr-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:08:59 - 04-Apr-25 |
| Unknown* | 982 | $14.29836 | Ordinary Currency Conversion |
10:57:44 - 04-Apr-25 |
| Unknown* | 170 | $14.0407 | Ordinary Currency Conversion |
10:53:03 - 04-Apr-25 |
| Unknown* | 400 | $14.02179 | Ordinary Currency Conversion |
10:46:42 - 04-Apr-25 |
| Buy* | 1,720 | $14.48 | Automatic Execution |
10:46:31 - 04-Apr-25 |
| Unknown* | 882 | $14.47012 | Ordinary Currency Conversion |
10:45:12 - 04-Apr-25 |
| Sell* | 3,154 | $14.50 | Automatic Execution |
10:43:53 - 04-Apr-25 |
| Sell* | 13,900 | $14.50 | Automatic Execution |
10:43:53 - 04-Apr-25 |
| Sell* | 1,400 | $14.50 | Automatic Execution |
10:43:43 - 04-Apr-25 |
| Sell* | 5,000 | $14.50 | Automatic Execution |
10:43:27 - 04-Apr-25 |
| Buy* | 1,720 | $14.49 | Automatic Execution |
10:40:27 - 04-Apr-25 |
| Unknown* | 6,687 | $14.42441 | Ordinary Currency Conversion |
10:35:08 - 04-Apr-25 |
| Buy* | 1,720 | $14.47 | Automatic Execution |
10:34:41 - 04-Apr-25 |
| Sell* | 1,340 | $14.48 | Automatic Execution |
10:34:29 - 04-Apr-25 |
| Buy* | 160 | $14.47 | Automatic Execution |
10:34:29 - 04-Apr-25 |
| Unknown* | 8,845 | $14.44895 | Ordinary Currency Conversion |
10:34:21 - 04-Apr-25 |
| Buy* | 1,560 | $14.47 | Automatic Execution |
10:34:20 - 04-Apr-25 |
| Buy* | 1,720 | $14.47 | Automatic Execution |
10:34:19 - 04-Apr-25 |
| Unknown* | 57 | $14.2645 | Ordinary Currency Conversion |
10:34:15 - 04-Apr-25 |
| Buy* | 1,720 | $14.47 | Automatic Execution |
10:34:13 - 04-Apr-25 |
| Unknown* | 8,845 | $14.44895 | Ordinary Currency Conversion |
10:34:01 - 04-Apr-25 |
| Buy* | 1,720 | $14.47 | Automatic Execution |
10:33:45 - 04-Apr-25 |
| Unknown* | 8,960 | $14.26362 | Ordinary Currency Conversion |
10:33:36 - 04-Apr-25 |
| Sell* | 1,720 | $14.43 | Automatic Execution |
10:30:39 - 04-Apr-25 |
| Buy* | 938 | $14.50 | Automatic Execution |
09:56:50 - 04-Apr-25 |
| Buy* | 1,720 | $14.51 | Automatic Execution |
09:51:19 - 04-Apr-25 |
| Unknown* | 445 | $14.32658 | Ordinary Currency Conversion |
09:04:01 - 04-Apr-25 |
| Unknown* | 0 | $14.63 | SI Trade |
08:39:01 - 04-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
08:38:23 - 04-Apr-25 |
| Sell* | 1,258 | $14.67 | Automatic Execution |
08:36:31 - 04-Apr-25 |
| Unknown* | 2,213 | $14.43362 | Ordinary Currency Conversion |
08:29:34 - 04-Apr-25 |
| Unknown* | 0 | $15.02 | SI Trade |
16:17:15 - 03-Apr-25 |
| Sell* | 1,491 | $15.11 | Automatic Execution |
15:52:27 - 03-Apr-25 |
| Sell* | 30 | $15.09 | Automatic Execution |
15:44:43 - 03-Apr-25 |
| Sell* | 28 | $15.08 | SI Trade |
15:42:07 - 03-Apr-25 |
| Sell* | 16 | $15.08 | SI Trade |
15:41:54 - 03-Apr-25 |
| Sell* | 1,500 | $15.06 | Automatic Execution |
15:05:54 - 03-Apr-25 |
| Buy* | 1,500 | $15.06 | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Unknown* | 4,258 | $14.72518 | Ordinary Currency Conversion |
15:05:21 - 03-Apr-25 |
| Unknown* | 200 | $14.76726 | Ordinary Currency Conversion |
15:03:20 - 03-Apr-25 |
| Unknown* | 473 | $14.71734 | Ordinary Currency Conversion |
12:11:24 - 03-Apr-25 |
| Buy* | 15 | $15.04 | SI Trade |
12:04:33 - 03-Apr-25 |
| Buy* | 30 | $15.03 | SI Trade |
12:04:30 - 03-Apr-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
12:04:30 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:04:17 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:04:17 - 03-Apr-25 |
| Buy* | 30 | $15.03 | SI Trade |
12:03:55 - 03-Apr-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
12:03:55 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:03:52 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:03:52 - 03-Apr-25 |
| Buy* | 30 | $15.03 | SI Trade |
12:03:41 - 03-Apr-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
12:03:41 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:03:40 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:03:40 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:03:35 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:03:35 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:03:30 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:03:30 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:03:23 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:03:23 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:03:20 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:03:20 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:03:14 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:03:14 - 03-Apr-25 |
| Buy* | 30 | $15.06 | SI Trade |
12:03:10 - 03-Apr-25 |
| Buy* | 30 | $15.06 | Automatic Execution |
12:03:10 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:03:02 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:03:02 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:02:48 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:02:48 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:02:42 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:02:42 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:02:33 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:02:33 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:02:28 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:02:28 - 03-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
12:02:14 - 03-Apr-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
12:02:14 - 03-Apr-25 |
| Buy* | 30 | $15.04 | SI Trade |
12:02:05 - 03-Apr-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
12:02:05 - 03-Apr-25 |
| Buy* | 30 | $15.03 | SI Trade |
12:01:54 - 03-Apr-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
12:01:54 - 03-Apr-25 |
| Buy* | 30 | $15.03 | SI Trade |
12:01:53 - 03-Apr-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
12:01:53 - 03-Apr-25 |
| Buy* | 14 | $15.02 | SI Trade |
12:01:50 - 03-Apr-25 |
| Buy* | 30 | $15.02 | Automatic Execution |
12:01:50 - 03-Apr-25 |
| Buy* | 1 | $15.14 | SI Trade |
11:52:00 - 03-Apr-25 |
| Buy* | 1,720 | $15.14 | Automatic Execution |
10:51:38 - 03-Apr-25 |
| Unknown* | 4,258 | $14.7958 | Ordinary Currency Conversion |
10:51:19 - 03-Apr-25 |
| Unknown* | 270 | $14.7622 | Ordinary Currency Conversion |
10:17:50 - 03-Apr-25 |
| Unknown* | 53 | $14.75963 | Ordinary Currency Conversion |
10:08:07 - 03-Apr-25 |
| Sell* | 69 | $15.095 | Automatic Execution |
09:57:28 - 03-Apr-25 |
| Unknown* | 800 | $14.67571 | Ordinary Currency Conversion |
08:51:12 - 03-Apr-25 |
| Unknown* | 60 | $14.65575 | Ordinary Currency Conversion |
08:48:45 - 03-Apr-25 |
| Unknown* | 35 | $14.65816 | Ordinary Currency Conversion |
08:44:34 - 03-Apr-25 |
| Sell* | 1,720 | $14.41 | Automatic Execution |
16:03:05 - 02-Apr-25 |
| Buy* | 531 | $14.41 | Automatic Execution |
16:03:05 - 02-Apr-25 |
| Unknown* | 2,251 | $14.54743 | Ordinary Currency Conversion |
16:02:51 - 02-Apr-25 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:46:49 - 02-Apr-25 |
| Sell* | 1,720 | $14.35 | Automatic Execution |
14:46:49 - 02-Apr-25 |
| Unknown* | 1,805 | $14.51388 | Ordinary Currency Conversion |
14:39:08 - 02-Apr-25 |
| Unknown* | 60 | $14.53868 | Ordinary Currency Conversion |
14:09:01 - 02-Apr-25 |
| Buy* | 443 | $14.39 | Automatic Execution |
13:35:58 - 02-Apr-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:59:05 - 02-Apr-25 |
| Unknown* | 443 | $14.75655 | Ordinary Currency Conversion |
12:58:36 - 02-Apr-25 |
| Sell* | 471 | $14.38 | Automatic Execution |
12:55:53 - 02-Apr-25 |
| Buy* | 1,720 | $14.38 | Automatic Execution |
12:55:53 - 02-Apr-25 |
| Unknown* | 2,251 | $14.53681 | Ordinary Currency Conversion |
12:36:32 - 02-Apr-25 |
| Sell* | 1,749 | $14.34563 | Ordinary |
11:17:39 - 02-Apr-25 |
| Unknown* | 450 | $14.55675 | Ordinary Currency Conversion |
11:04:12 - 02-Apr-25 |
| Sell* | 724 | $14.35082 | Ordinary |
10:46:44 - 02-Apr-25 |
| Unknown* | 300 | $14.45377 | Ordinary Currency Conversion |
09:59:14 - 02-Apr-25 |
| Unknown* | 210 | $14.25 | Ordinary |
08:00:21 - 02-Apr-25 |
| Buy* | 1,180 | $14.29 | Automatic Execution |
16:19:55 - 01-Apr-25 |
| Sell* | 1,720 | $14.29 | Automatic Execution |
16:19:50 - 01-Apr-25 |
| Unknown* | 2,264 | $14.4335 | Ordinary Currency Conversion |
16:00:50 - 01-Apr-25 |
| Unknown* | 636 | $14.40639 | Ordinary Currency Conversion |
15:48:22 - 01-Apr-25 |
| Sell* | 1,245 | $14.23 | Automatic Execution |
15:43:29 - 31-Mar-25 |
| Unknown* | 80 | $14.30993 | Ordinary Currency Conversion |
14:48:08 - 31-Mar-25 |
| Unknown* | 115 | $14.309 | Ordinary Currency Conversion |
14:47:07 - 31-Mar-25 |
| Unknown* | 1,050 | $14.31658 | Ordinary Currency Conversion |
14:44:36 - 31-Mar-25 |
| Buy* | 22 | $14.44 | SI Trade |
08:53:12 - 31-Mar-25 |
| Buy* | 1,185 | $14.35 | Automatic Execution |
15:53:16 - 28-Mar-25 |
| Buy* | 23 | $14.41 | SI Trade |
13:36:27 - 28-Mar-25 |
| Buy* | 1,720 | $14.34 | Automatic Execution |
12:42:57 - 28-Mar-25 |
| Unknown* | 2,905 | $14.33022 | Ordinary Currency Conversion |
12:14:58 - 28-Mar-25 |
| Buy* | 7,324 | $14.31 | Automatic Execution |
11:42:51 - 27-Mar-25 |
| Sell* | 1,720 | $14.31 | Automatic Execution |
11:42:51 - 27-Mar-25 |
| Unknown* | 9,044 | $14.3301 | Ordinary Currency Conversion |
11:42:27 - 27-Mar-25 |
| Unknown* | 0 | $14.21 | SI Trade |
11:08:54 - 26-Mar-25 |
| Sell* | 1 | $14.20 | SI Trade |
10:37:20 - 26-Mar-25 |
| Sell* | 27 | $14.16 | SI Trade |
08:42:11 - 26-Mar-25 |
| Sell* | 39 | $14.16 | Automatic Execution |
08:42:01 - 26-Mar-25 |
| Sell* | 17 | $14.16 | SI Trade |
08:41:59 - 26-Mar-25 |
| Sell* | 1,311 | $14.38 | Automatic Execution |
16:29:56 - 25-Mar-25 |
| Unknown* | 1,748 | $14.3606 | Ordinary |
15:40:58 - 25-Mar-25 |
| Sell* | 724 | $14.36091 | Ordinary |
15:38:09 - 25-Mar-25 |
| Unknown* | 100 | $14.2406 | Ordinary |
08:40:24 - 25-Mar-25 |
| Buy* | 1 | $14.25 | SI Trade |
08:00:13 - 25-Mar-25 |