| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $16.765 | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Sell* | 1,386 | $16.60 | Automatic Execution |
09:18:27 - 06-Feb-26 |
| Unknown* | 235 | $16.52376 | Ordinary Currency Conversion |
08:13:33 - 06-Feb-26 |
| Unknown* | 120 | $16.59927 | Ordinary Currency Conversion |
15:50:53 - 05-Feb-26 |
| Unknown* | 400 | $16.6071 | Ordinary Currency Conversion |
15:40:30 - 05-Feb-26 |
| Unknown* | 796 | $16.61926 | Ordinary Currency Conversion |
14:22:18 - 05-Feb-26 |
| Sell* | 1,000 | $16.56497 | Ordinary |
14:10:13 - 05-Feb-26 |
| Unknown* | 100 | $16.7954 | Ordinary Currency Conversion |
08:51:05 - 05-Feb-26 |
| Sell* | 921 | $16.84 | Automatic Execution |
16:19:57 - 04-Feb-26 |
| Unknown* | 800 | $16.9113 | Ordinary Currency Conversion |
16:19:34 - 04-Feb-26 |
| Unknown* | 804 | $16.90628 | Ordinary Currency Conversion |
16:18:52 - 04-Feb-26 |
| Sell* | 1,300 | $16.84382 | Ordinary |
16:18:04 - 04-Feb-26 |
| Unknown* | 69 | $17.19117 | Ordinary Currency Conversion |
12:46:20 - 04-Feb-26 |
| Unknown* | 95 | $17.18853 | Ordinary Currency Conversion |
12:45:04 - 04-Feb-26 |
| Buy* | 190 | $17.16574 | Ordinary |
10:57:03 - 04-Feb-26 |
| Unknown* | 127 | $17.1653 | Ordinary Currency Conversion |
10:53:29 - 04-Feb-26 |
| Unknown* | 192 | $17.0972 | Ordinary Currency Conversion |
15:37:40 - 03-Feb-26 |
| Buy* | 1,720 | $16.975 | Automatic Execution |
14:25:30 - 03-Feb-26 |
| Unknown* | 802 | $17.04899 | Ordinary Currency Conversion |
13:21:28 - 03-Feb-26 |
| Buy* | 1,720 | $17.055 | Automatic Execution |
08:39:59 - 03-Feb-26 |
| Unknown* | 4,012 | $17.06004 | Ordinary Currency Conversion |
08:39:47 - 03-Feb-26 |
| Unknown* | 3,211 | $17.05346 | Ordinary Currency Conversion |
08:36:22 - 03-Feb-26 |
| Unknown* | 802 | $17.07036 | Ordinary Currency Conversion |
08:29:53 - 03-Feb-26 |
| Unknown* | 801 | $17.07511 | Ordinary Currency Conversion |
08:28:18 - 03-Feb-26 |
| Sell* | 476 | $16.89 | Automatic Execution |
14:40:36 - 02-Feb-26 |
| Unknown* | 476 | $16.91951 | Ordinary Currency Conversion |
14:40:25 - 02-Feb-26 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:42:41 - 02-Feb-26 |
| Unknown* | 191 | $17.10793 | Ordinary Currency Conversion |
11:22:34 - 02-Feb-26 |
| Buy* | 1,720 | $17.135 | Automatic Execution |
10:05:41 - 02-Feb-26 |
| Sell* | 1,484 | $17.135 | Automatic Execution |
10:05:41 - 02-Feb-26 |
| Unknown* | 799 | $17.09978 | Ordinary Currency Conversion |
10:05:16 - 02-Feb-26 |
| Unknown* | 801 | $17.0586 | Ordinary Currency Conversion |
09:05:25 - 02-Feb-26 |
| Sell* | 11 | $16.995 | Automatic Execution |
09:04:55 - 02-Feb-26 |
| Unknown* | 1,604 | $17.05126 | Ordinary Currency Conversion |
09:04:53 - 02-Feb-26 |
| Sell* | 12 | $17.00 | Automatic Execution |
09:01:59 - 02-Feb-26 |
| Unknown* | 100 | $17.00753 | Ordinary Currency Conversion |
08:36:16 - 02-Feb-26 |
| Unknown* | 40 | $17.00719 | Ordinary Currency Conversion |
08:35:18 - 02-Feb-26 |
| Unknown* | 750 | $16.98955 | Ordinary Currency Conversion |
08:31:27 - 02-Feb-26 |
| Sell* | 5 | $17.11 | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Unknown* | 200 | $17.30175 | Ordinary Currency Conversion |
09:29:04 - 30-Jan-26 |
| Sell* | 600 | $17.31899 | Ordinary |
08:13:30 - 30-Jan-26 |
| Buy* | 897 | $17.485 | Automatic Execution |
10:17:52 - 29-Jan-26 |
| Buy* | 498 | $17.505 | Automatic Execution |
09:57:52 - 29-Jan-26 |
| Buy* | 1,720 | $17.495 | Automatic Execution |
09:55:46 - 29-Jan-26 |
| Buy* | 1,720 | $17.505 | Automatic Execution |
09:51:16 - 29-Jan-26 |
| Unknown* | 2,365 | $17.49995 | Ordinary Currency Conversion |
09:51:13 - 29-Jan-26 |
| Unknown* | 118 | $17.43076 | Ordinary Currency Conversion |
09:48:01 - 29-Jan-26 |
| Unknown* | 1,573 | $17.5366 | Ordinary Currency Conversion |
09:10:42 - 29-Jan-26 |
| Unknown* | 786 | $17.54901 | Ordinary Currency Conversion |
09:09:54 - 29-Jan-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
08:10:20 - 29-Jan-26 |
| Unknown* | 235 | $17.54891 | Ordinary Currency Conversion |
08:08:44 - 29-Jan-26 |
| Sell* | 6 | $17.535 | Ordinary |
08:07:06 - 29-Jan-26 |
| Buy* | 1,579 | $17.435 | Automatic Execution |
16:19:11 - 28-Jan-26 |
| Buy* | 4,507 | $17.355 | Automatic Execution |
12:28:14 - 28-Jan-26 |
| Sell* | 1,720 | $17.355 | Automatic Execution |
12:28:14 - 28-Jan-26 |
| Unknown* | 6,227 | $17.40929 | Ordinary Currency Conversion |
12:27:55 - 28-Jan-26 |
| Buy* | 6,004 | $17.35 | Automatic Execution |
12:26:30 - 28-Jan-26 |
| Buy* | 10,000 | $17.35 | Automatic Execution |
12:25:05 - 28-Jan-26 |
| Buy* | 2,400 | $17.35 | Automatic Execution |
12:24:12 - 28-Jan-26 |
| Buy* | 11,600 | $17.35 | Automatic Execution |
12:24:12 - 28-Jan-26 |
| Buy* | 12,280 | $17.33 | Automatic Execution |
12:24:06 - 28-Jan-26 |
| Sell* | 1,720 | $17.335 | Automatic Execution |
12:24:06 - 28-Jan-26 |
| Unknown* | 10,000 | $17.39926 | Ordinary Currency Conversion |
12:19:46 - 28-Jan-26 |
| Unknown* | 9,043 | $17.39926 | Ordinary Currency Conversion |
12:19:32 - 28-Jan-26 |
| Buy* | 5,000 | $17.35 | Automatic Execution |
12:18:45 - 28-Jan-26 |
| Unknown* | 10,961 | $17.39403 | Ordinary Currency Conversion |
12:18:23 - 28-Jan-26 |
| Unknown* | 9,000 | $17.39403 | Ordinary Currency Conversion |
12:18:07 - 28-Jan-26 |
| Unknown* | 10,000 | $17.39403 | Ordinary Currency Conversion |
12:17:51 - 28-Jan-26 |
| Unknown* | 10,000 | $17.39403 | Ordinary Currency Conversion |
12:17:36 - 28-Jan-26 |
| Buy* | 4,181 | $17.32 | Automatic Execution |
11:35:20 - 28-Jan-26 |
| Sell* | 664 | $17.32 | Automatic Execution |
11:08:43 - 28-Jan-26 |
| Sell* | 1,280 | $17.385 | Automatic Execution |
10:59:50 - 28-Jan-26 |
| Sell* | 1,720 | $17.39 | Automatic Execution |
10:59:06 - 28-Jan-26 |
| Sell* | 1,720 | $17.385 | Automatic Execution |
10:57:05 - 28-Jan-26 |
| Unknown* | 1,000 | $17.42735 | Ordinary Currency Conversion |
10:57:04 - 28-Jan-26 |
| Sell* | 1,720 | $17.395 | Automatic Execution |
10:51:59 - 28-Jan-26 |
| Unknown* | 9,035 | $17.42754 | Ordinary Currency Conversion |
10:51:44 - 28-Jan-26 |
| Sell* | 1,720 | $17.405 | Automatic Execution |
10:49:18 - 28-Jan-26 |
| Sell* | 1,720 | $17.35 | Automatic Execution |
10:02:20 - 28-Jan-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
09:41:38 - 28-Jan-26 |
| Sell* | 1,700 | $17.37 | Automatic Execution |
09:41:36 - 28-Jan-26 |
| Sell* | 1,720 | $17.34 | Automatic Execution |
09:15:19 - 28-Jan-26 |
| Sell* | 1,720 | $17.335 | Automatic Execution |
09:13:34 - 28-Jan-26 |
| Unknown* | 5,000 | $17.40155 | Ordinary Currency Conversion |
09:13:25 - 28-Jan-26 |
| Buy* | 348 | $17.435 | Automatic Execution |
08:49:33 - 28-Jan-26 |
| Sell* | 1,720 | $17.41 | Automatic Execution |
08:43:38 - 28-Jan-26 |
| Sell* | 1,720 | $17.42 | Automatic Execution |
08:37:58 - 28-Jan-26 |
| Sell* | 280 | $17.44 | Automatic Execution |
08:33:51 - 28-Jan-26 |
| Sell* | 1,720 | $17.395 | Automatic Execution |
08:16:52 - 28-Jan-26 |
| Unknown* | 6,615 | $17.20642 | Ordinary Currency Conversion |
08:10:48 - 28-Jan-26 |
| Sell* | 1,720 | $17.42 | Automatic Execution |
08:10:32 - 28-Jan-26 |
| Unknown* | 6,594 | $17.44277 | Ordinary Currency Conversion |
08:10:24 - 28-Jan-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
16:11:30 - 27-Jan-26 |
| Unknown* | 172 | $17.17574 | Ordinary Currency Conversion |
15:36:10 - 27-Jan-26 |
| Unknown* | 90 | $17.29462 | Ordinary Currency Conversion |
15:15:44 - 27-Jan-26 |
| Unknown* | 791 | $17.26955 | Ordinary Currency Conversion |
15:03:48 - 27-Jan-26 |
| Sell* | 200 | $17.29 | Automatic Execution |
14:49:06 - 27-Jan-26 |
| Buy* | 1,534 | $17.37 | Automatic Execution |
14:46:31 - 27-Jan-26 |
| Buy* | 1,562 | $17.36475 | Ordinary |
14:46:02 - 27-Jan-26 |
| Unknown* | 28 | $17.09989 | Ordinary Currency Conversion |
13:46:10 - 27-Jan-26 |
| Unknown* | 5,931 | $17.16405 | Ordinary Currency Conversion |
12:47:45 - 27-Jan-26 |
| Unknown* | 10,000 | $17.16676 | Ordinary Currency Conversion |
12:47:16 - 27-Jan-26 |
| Buy* | 400 | $17.19 | Automatic Execution |
12:13:26 - 27-Jan-26 |
| Unknown* | 159 | $17.08896 | Ordinary Currency Conversion |
09:54:55 - 27-Jan-26 |
| Unknown* | 331 | $17.01048 | Ordinary Currency Conversion |
08:51:05 - 27-Jan-26 |
| Sell* | 250 | $17.07 | Automatic Execution |
16:23:22 - 26-Jan-26 |
| Buy* | 1,720 | $17.105 | Automatic Execution |
16:15:23 - 26-Jan-26 |
| Unknown* | 6,008 | $17.0528 | Ordinary Currency Conversion |
16:14:08 - 26-Jan-26 |
| Unknown* | 12,013 | $17.05788 | Ordinary Currency Conversion |
16:13:23 - 26-Jan-26 |
| Unknown* | 45 | $17.03214 | Ordinary Currency Conversion |
16:13:02 - 26-Jan-26 |
| Unknown* | 6,009 | $17.04968 | Ordinary Currency Conversion |
16:13:02 - 26-Jan-26 |
| Sell* | 1,302 | $17.09 | Automatic Execution |
15:54:07 - 26-Jan-26 |
| Buy* | 1,720 | $16.915 | Automatic Execution |
13:28:51 - 26-Jan-26 |
| Buy* | 1,720 | $16.905 | Automatic Execution |
13:02:20 - 26-Jan-26 |
| Unknown* | 80 | $16.95156 | Ordinary Currency Conversion |
12:14:04 - 26-Jan-26 |
| Unknown* | 1,500 | $16.71533 | Ordinary Currency Conversion |
12:11:43 - 26-Jan-26 |
| Unknown* | 25 | $17.22728 | Ordinary Currency Conversion |
12:11:05 - 26-Jan-26 |
| Unknown* | 150 | $17.22258 | Ordinary Currency Conversion |
12:06:52 - 26-Jan-26 |
| Unknown* | 125 | $17.21811 | Ordinary Currency Conversion |
11:56:16 - 26-Jan-26 |
| Buy* | 1,720 | $16.985 | Automatic Execution |
11:46:55 - 26-Jan-26 |
| Buy* | 20 | $16.975 | Automatic Execution |
11:24:04 - 26-Jan-26 |
| Buy* | 1,700 | $16.975 | Automatic Execution |
11:23:40 - 26-Jan-26 |
| Buy* | 1,560 | $16.975 | Automatic Execution |
11:19:37 - 26-Jan-26 |
| Buy* | 1,720 | $16.975 | Automatic Execution |
11:19:37 - 26-Jan-26 |
| Unknown* | 118 | $17.26601 | Ordinary Currency Conversion |
11:16:25 - 26-Jan-26 |
| Buy* | 1,720 | $16.98 | Automatic Execution |
11:07:35 - 26-Jan-26 |
| Buy* | 1,720 | $16.975 | Automatic Execution |
10:55:00 - 26-Jan-26 |
| Buy* | 1,240 | $16.975 | Automatic Execution |
10:54:33 - 26-Jan-26 |
| Buy* | 1,720 | $16.975 | Automatic Execution |
10:52:10 - 26-Jan-26 |
| Buy* | 1,720 | $16.975 | Automatic Execution |
10:52:01 - 26-Jan-26 |
| Buy* | 1,720 | $16.975 | Automatic Execution |
10:52:00 - 26-Jan-26 |
| Buy* | 1,720 | $16.98 | Automatic Execution |
10:51:28 - 26-Jan-26 |
| Buy* | 1,720 | $16.98 | Automatic Execution |
10:48:04 - 26-Jan-26 |
| Buy* | 1,720 | $16.98 | Automatic Execution |
10:46:55 - 26-Jan-26 |
| Buy* | 1,720 | $16.98 | Automatic Execution |
10:46:50 - 26-Jan-26 |
| Unknown* | 6,227 | $17.24189 | Ordinary Currency Conversion |
10:40:37 - 26-Jan-26 |
| Buy* | 1,720 | $16.98 | Automatic Execution |
10:37:35 - 26-Jan-26 |
| Unknown* | 6,042 | $16.97807 | Ordinary Currency Conversion |
10:37:07 - 26-Jan-26 |
| Unknown* | 6,035 | $16.97575 | Ordinary Currency Conversion |
10:36:47 - 26-Jan-26 |
| Unknown* | 7,966 | $16.97575 | Ordinary Currency Conversion |
10:36:25 - 26-Jan-26 |
| Unknown* | 6,070 | $16.97792 | Ordinary Currency Conversion |
10:33:54 - 26-Jan-26 |
| Unknown* | 7,965 | $16.97807 | Ordinary Currency Conversion |
10:33:31 - 26-Jan-26 |
| Buy* | 230 | $16.98 | Automatic Execution |
10:06:23 - 26-Jan-26 |
| Buy* | 230 | $16.97875 | Ordinary |
10:06:18 - 26-Jan-26 |
| Sell* | 365 | $16.985 | Automatic Execution |
09:56:45 - 26-Jan-26 |
| Buy* | 440 | $16.985 | Automatic Execution |
09:56:45 - 26-Jan-26 |
| Unknown* | 805 | $16.9684 | Ordinary Currency Conversion |
09:56:36 - 26-Jan-26 |
| Buy* | 1,280 | $16.985 | Automatic Execution |
09:51:08 - 26-Jan-26 |
| Unknown* | 804 | $16.97733 | Ordinary Currency Conversion |
09:50:53 - 26-Jan-26 |
| Unknown* | 476 | $17.19193 | Ordinary Currency Conversion |
09:42:28 - 26-Jan-26 |
| Sell* | 1,500 | $16.97 | Automatic Execution |
09:38:05 - 26-Jan-26 |
| Buy* | 783 | $17.18222 | Ordinary |
09:37:52 - 26-Jan-26 |
| Buy* | 1,720 | $16.97 | Automatic Execution |
09:37:34 - 26-Jan-26 |
| Unknown* | 1,610 | $16.96188 | Ordinary Currency Conversion |
09:37:26 - 26-Jan-26 |
| Unknown* | 1,610 | $16.96221 | Ordinary Currency Conversion |
09:36:47 - 26-Jan-26 |
| Unknown* | 807 | $16.92578 | Ordinary Currency Conversion |
08:28:52 - 26-Jan-26 |
| Unknown* | 806 | $16.93656 | Ordinary Currency Conversion |
08:13:45 - 26-Jan-26 |
| Unknown* | 825 | $16.34311 | Ordinary Currency Conversion |
08:18:56 - 23-Jan-26 |
| Sell* | 254 | $16.255 | Automatic Execution |
15:58:10 - 22-Jan-26 |
| Buy* | 370 | $16.28919 | Ordinary |
15:55:35 - 22-Jan-26 |
| Sell* | 250 | $16.035 | Automatic Execution |
08:36:47 - 22-Jan-26 |
| Buy* | 314 | $16.115 | Automatic Execution |
16:29:03 - 21-Jan-26 |
| Buy* | 1,700 | $16.115 | Automatic Execution |
16:21:55 - 21-Jan-26 |
| Sell* | 42 | $16.14 | Automatic Execution |
16:12:25 - 21-Jan-26 |
| Buy* | 1,700 | $16.14 | Automatic Execution |
15:52:27 - 21-Jan-26 |
| Unknown* | 5 | $16.13193 | Ordinary Currency Conversion |
15:51:31 - 21-Jan-26 |
| Buy* | 1,500 | $16.12 | Automatic Execution |
15:27:31 - 21-Jan-26 |
| Sell* | 90 | $16.075 | Automatic Execution |
14:24:00 - 21-Jan-26 |
| Unknown* | 75 | $16.09334 | Ordinary Currency Conversion |
13:18:22 - 21-Jan-26 |
| Buy* | 150 | $16.08 | Automatic Execution |
12:46:14 - 21-Jan-26 |
| Buy* | 1,700 | $16.055 | Automatic Execution |
12:13:04 - 21-Jan-26 |
| Buy* | 1,700 | $16.055 | Automatic Execution |
11:45:57 - 21-Jan-26 |
| Unknown* | 40 | $16.08278 | Ordinary Currency Conversion |
11:42:24 - 21-Jan-26 |
| Buy* | 1,700 | $16.05 | Automatic Execution |
11:38:29 - 21-Jan-26 |
| Unknown* | 4,178 | $16.07267 | Ordinary Currency Conversion |
11:37:57 - 21-Jan-26 |
| Unknown* | 944 | $16.07267 | Ordinary Currency Conversion |
11:37:03 - 21-Jan-26 |
| Unknown* | 1,671 | $16.07552 | Ordinary Currency Conversion |
11:33:39 - 21-Jan-26 |
| Unknown* | 836 | $16.06935 | Ordinary Currency Conversion |
11:30:28 - 21-Jan-26 |
| Sell* | 1,720 | $16.01 | Automatic Execution |
10:37:40 - 21-Jan-26 |
| Unknown* | 2,327 | $16.03099 | Ordinary Currency Conversion |
10:37:23 - 21-Jan-26 |
| Buy* | 1,500 | $16.035 | Automatic Execution |
10:12:46 - 21-Jan-26 |
| Unknown* | 4,180 | $16.06589 | Ordinary Currency Conversion |
10:12:34 - 21-Jan-26 |
| Buy* | 713 | $16.145 | Automatic Execution |
08:40:25 - 21-Jan-26 |
| Buy* | 254 | $16.15 | Automatic Execution |
08:25:51 - 21-Jan-26 |
| Buy* | 6 | $16.12 | Ordinary |
08:06:11 - 21-Jan-26 |
| Unknown* | 332 | $16.16917 | Ordinary Currency Conversion |
14:05:30 - 20-Jan-26 |
| Sell* | 200 | $16.135 | Automatic Execution |
13:04:51 - 20-Jan-26 |
| Unknown* | 150 | $16.26594 | Ordinary Currency Conversion |
08:57:48 - 20-Jan-26 |
| Unknown* | 25 | $16.24274 | Ordinary Currency Conversion |
08:49:24 - 20-Jan-26 |
| Unknown* | 75 | $15.99479 | Ordinary Currency Conversion |
13:01:21 - 16-Jan-26 |
| Unknown* | 125 | $15.99479 | Ordinary Currency Conversion |
12:58:18 - 16-Jan-26 |
| Unknown* | 225 | $15.97836 | Ordinary Currency Conversion |
12:55:48 - 16-Jan-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
12:25:04 - 16-Jan-26 |
| Sell* | 800 | $16.07584 | Ordinary |
10:38:13 - 15-Jan-26 |
| Unknown* | 200 | $16.13761 | Ordinary Currency Conversion |
15:23:38 - 14-Jan-26 |
| Unknown* | 100 | $16.14824 | Ordinary Currency Conversion |
14:20:28 - 14-Jan-26 |
| Unknown* | 75 | $16.16798 | Ordinary Currency Conversion |
10:19:37 - 12-Jan-26 |
| Sell* | 1,198 | $16.005 | Automatic Execution |
16:11:08 - 09-Jan-26 |
| Unknown* | 331 | $16.03263 | Ordinary Currency Conversion |
12:58:56 - 09-Jan-26 |
| Unknown* | 669 | $16.03494 | Ordinary Currency Conversion |
12:58:27 - 09-Jan-26 |