| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.02 | 16.02 | 15.8025 | 15.8025 | 0 |
| 11th Dec 2025 (Thu) | 16.03 | 16.03 | 16.015 | 16.02 | 2,883 |
| 10th Dec 2025 (Wed) | 15.655 | 15.655 | 15.655 | 15.715 | 1,964 |
| 9th Dec 2025 (Tue) | 15.645 | 15.65 | 15.645 | 15.65 | 0 |
| 8th Dec 2025 (Mon) | 15.68 | 15.68 | 15.645 | 15.645 | 0 |
| 5th Dec 2025 (Fri) | 15.785 | 15.785 | 15.68 | 15.68 | 0 |
| 4th Dec 2025 (Thu) | 15.745 | 15.785 | 15.745 | 15.785 | 425 |
| 3rd Dec 2025 (Wed) | 15.615 | 15.615 | 15.615 | 15.745 | 109 |
| 2nd Dec 2025 (Tue) | 15.305 | 15.305 | 15.305 | 15.235 | 1,100 |
| 1st Dec 2025 (Mon) | 15.46 | 15.46 | 15.405 | 15.335 | 685 |
| 28th Nov 2025 (Fri) | 15.435 | 15.435 | 15.3775 | 15.3775 | 0 |
| 27th Nov 2025 (Thu) | 15.3575 | 15.435 | 15.3575 | 15.435 | 0 |
| 26th Nov 2025 (Wed) | 15.195 | 15.195 | 15.015 | 15.3575 | 875 |
| 25th Nov 2025 (Tue) | 15.045 | 15.185 | 15.045 | 15.19 | 875 |
| 24th Nov 2025 (Mon) | 14.86 | 14.86 | 14.86 | 14.905 | 1,150 |
| 21st Nov 2025 (Fri) | 14.775 | 14.775 | 14.775 | 14.865 | 1,418 |
| 20th Nov 2025 (Thu) | 14.79 | 14.79 | 14.79 | 14.875 | 250 |
| 19th Nov 2025 (Wed) | 15.015 | 15.015 | 14.93 | 14.82 | 500 |
| 18th Nov 2025 (Tue) | 15.145 | 15.145 | 15.03 | 15.03 | 0 |
| 17th Nov 2025 (Mon) | 15.1025 | 15.145 | 15.1025 | 15.145 | 0 |
| 14th Nov 2025 (Fri) | 15.00 | 15.115 | 15.00 | 15.1025 | 4,182 |
| 13th Nov 2025 (Thu) | 15.11 | 15.21 | 15.07 | 15.235 | 3,470 |
| 12th Nov 2025 (Wed) | 14.955 | 14.955 | 14.955 | 15.00 | 9 |
| 11th Nov 2025 (Tue) | 14.965 | 15.18 | 14.965 | 15.135 | 3,930 |
| 10th Nov 2025 (Mon) | 15.115 | 15.115 | 15.115 | 15.10 | 2,172 |
| 7th Nov 2025 (Fri) | 14.97 | 15.105 | 14.97 | 15.1175 | 2,677 |
| 6th Nov 2025 (Thu) | 14.86 | 14.885 | 14.85 | 14.9125 | 7,700 |
| 5th Nov 2025 (Wed) | 14.665 | 14.715 | 14.655 | 14.69 | 10,032 |
| 4th Nov 2025 (Tue) | 14.785 | 14.785 | 14.75 | 14.71 | 450 |
| 3rd Nov 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.05 | 1,239 |
| 31st Oct 2025 (Fri) | 15.045 | 15.045 | 14.925 | 15.005 | 725 |
| 30th Oct 2025 (Thu) | 15.235 | 15.235 | 15.07 | 15.0475 | 3,034 |
| 29th Oct 2025 (Wed) | 15.255 | 15.355 | 15.255 | 15.3675 | 1,102 |
| 28th Oct 2025 (Tue) | 15.64 | 15.69 | 15.51 | 15.525 | 297 |
| 27th Oct 2025 (Mon) | 15.595 | 15.69 | 15.595 | 15.69 | 0 |
| 24th Oct 2025 (Fri) | 15.64 | 15.64 | 15.63 | 15.595 | 778 |
| 23rd Oct 2025 (Thu) | 15.68 | 15.68 | 15.645 | 15.645 | 3,087 |
| 22nd Oct 2025 (Wed) | 15.665 | 15.665 | 15.625 | 15.82 | 208 |
| 21st Oct 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.9125 | 168 |
| 20th Oct 2025 (Mon) | 16.00 | 16.00 | 15.995 | 16.0225 | 3,037 |
| 17th Oct 2025 (Fri) | 16.035 | 16.035 | 15.91 | 15.91 | 0 |
| 16th Oct 2025 (Thu) | 16.015 | 16.015 | 16.015 | 16.035 | 1,068 |
| 15th Oct 2025 (Wed) | 15.78 | 15.91 | 15.78 | 15.915 | 4,914 |
| 14th Oct 2025 (Tue) | 15.51 | 15.52 | 15.205 | 15.55 | 6,520 |
| 13th Oct 2025 (Mon) | 15.685 | 15.69 | 15.685 | 15.68 | 4,252 |