| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 15.27 | 15.575 | 15.03 | 15.285 | 57,878 |
| 14th Apr 2025 (Mon) | 15.08 | 15.105 | 15.025 | 15.115 | 3,917 |
| 11th Apr 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.6675 | 13 |
| 10th Apr 2025 (Thu) | 14.31 | 14.31 | 14.28 | 14.385 | 28,037 |
| 9th Apr 2025 (Wed) | 13.92 | 13.92 | 13.73 | 13.82 | 39,072 |
| 8th Apr 2025 (Tue) | 13.78 | 13.78 | 13.72 | 13.73 | 1,562 |
| 7th Apr 2025 (Mon) | 14.15 | 14.30 | 13.96 | 13.655 | 29,976 |
| 4th Apr 2025 (Fri) | 14.67 | 14.67 | 14.33 | 14.30 | 57,105 |
| 3rd Apr 2025 (Thu) | 15.095 | 15.14 | 15.02 | 14.955 | 7,674 |
| 2nd Apr 2025 (Wed) | 14.38 | 14.60 | 14.35 | 14.44 | 9,203 |
| 1st Apr 2025 (Tue) | 14.29 | 14.29 | 14.29 | 14.305 | 2,900 |
| 31st Mar 2025 (Mon) | 14.23 | 14.23 | 14.23 | 14.28 | 1,267 |
| 28th Mar 2025 (Fri) | 14.34 | 14.35 | 14.34 | 14.365 | 2,928 |
| 27th Mar 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.41 | 9,044 |
| 26th Mar 2025 (Wed) | 14.16 | 14.16 | 14.16 | 14.19 | 84 |
| 25th Mar 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.39 | 2,036 |
| 24th Mar 2025 (Mon) | 14.37 | 14.37 | 14.27 | 14.265 | 1,970 |
| 21st Mar 2025 (Fri) | 14.33 | 14.33 | 14.23 | 14.23 | 9,796 |
| 20th Mar 2025 (Thu) | 14.41 | 14.44 | 14.41 | 14.425 | 5,397 |
| 19th Mar 2025 (Wed) | 14.51 | 14.51 | 14.45 | 14.45 | 0 |
| 18th Mar 2025 (Tue) | 14.485 | 14.51 | 14.485 | 14.51 | 0 |
| 17th Mar 2025 (Mon) | 14.25 | 14.485 | 14.25 | 14.485 | 31 |
| 14th Mar 2025 (Fri) | 14.345 | 14.345 | 14.25 | 14.25 | 39 |
| 13th Mar 2025 (Thu) | 14.45 | 14.45 | 14.345 | 14.345 | 0 |
| 12th Mar 2025 (Wed) | 14.335 | 14.45 | 14.335 | 14.45 | 85 |
| 11th Mar 2025 (Tue) | 14.225 | 14.30 | 14.225 | 14.335 | 3,504 |
| 10th Mar 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.175 | 1,562 |
| 7th Mar 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.24 | 42 |
| 6th Mar 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 664 |
| 5th Mar 2025 (Wed) | 13.585 | 14.095 | 13.585 | 14.095 | 0 |
| 4th Mar 2025 (Tue) | 13.63 | 13.66 | 13.58 | 13.585 | 2,356 |
| 3rd Mar 2025 (Mon) | 13.19 | 13.52 | 13.19 | 13.57 | 1,026 |
| 28th Feb 2025 (Fri) | 13.30 | 13.30 | 13.175 | 13.175 | 0 |
| 27th Feb 2025 (Thu) | 13.28 | 13.28 | 13.28 | 13.30 | 709 |
| 26th Feb 2025 (Wed) | 13.40 | 13.525 | 13.40 | 13.525 | 0 |
| 25th Feb 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.40 | 2,250 |
| 24th Feb 2025 (Mon) | 13.35 | 13.35 | 13.335 | 13.335 | 0 |
| 21st Feb 2025 (Fri) | 13.335 | 13.35 | 13.335 | 13.35 | 0 |
| 20th Feb 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.335 | 860 |
| 19th Feb 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.135 | 900 |
| 18th Feb 2025 (Tue) | 13.20 | 13.26 | 13.20 | 13.27 | 1,273 |
| 17th Feb 2025 (Mon) | 13.25 | 13.26 | 13.25 | 13.26 | 0 |