| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.4275 | 15.4275 | 15.4275 | 15.4275 | 0 |
| 2nd Apr 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.4275 | 3,720 |
| 1st Apr 2026 (Wed) | 15.3075 | 15.705 | 15.3075 | 15.705 | 3,000 |
| 31st Mar 2026 (Tue) | 15.32 | 15.34 | 15.32 | 15.3075 | 1,145 |
| 30th Mar 2026 (Mon) | 15.6075 | 15.6075 | 15.25 | 15.25 | 1,000 |
| 27th Mar 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.6075 | 4,100 |
| 26th Mar 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.79 | 832 |
| 25th Mar 2026 (Wed) | 15.965 | 15.965 | 15.9225 | 15.9225 | 0 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.965 | 4 |
| 23rd Mar 2026 (Mon) | 15.53 | 16.005 | 15.53 | 15.9575 | 8,303 |
| 20th Mar 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.725 | 3,737 |
| 19th Mar 2026 (Thu) | 15.485 | 15.63 | 15.485 | 15.89 | 30,398 |
| 18th Mar 2026 (Wed) | 15.80 | 15.80 | 15.7575 | 15.7575 | 0 |
| 17th Mar 2026 (Tue) | 15.605 | 15.80 | 15.605 | 15.80 | 0 |
| 16th Mar 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.605 | 5,266 |
| 13th Mar 2026 (Fri) | 15.555 | 15.555 | 15.475 | 15.41 | 2,873 |
| 12th Mar 2026 (Thu) | 15.835 | 15.835 | 15.835 | 15.82 | 350 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.005 | 4,058 |
| 10th Mar 2026 (Tue) | 16.205 | 16.205 | 16.19 | 16.19 | 750 |
| 9th Mar 2026 (Mon) | 15.955 | 15.9775 | 15.955 | 15.9775 | 341 |
| 6th Mar 2026 (Fri) | 15.6375 | 15.955 | 15.6375 | 15.955 | 0 |
| 5th Mar 2026 (Thu) | 15.8525 | 15.8525 | 15.6375 | 15.6375 | 0 |
| 4th Mar 2026 (Wed) | 15.67 | 15.8525 | 15.67 | 15.8525 | 0 |
| 3rd Mar 2026 (Tue) | 15.74 | 15.74 | 15.605 | 15.67 | 8,298 |
| 2nd Mar 2026 (Mon) | 15.87 | 15.88 | 15.87 | 15.88 | 2,680 |
| 27th Feb 2026 (Fri) | 16.215 | 16.215 | 16.215 | 16.20 | 250 |
| 26th Feb 2026 (Thu) | 16.495 | 16.495 | 16.495 | 16.395 | 250 |
| 25th Feb 2026 (Wed) | 16.45 | 16.45 | 16.40 | 16.4875 | 14,246 |
| 24th Feb 2026 (Tue) | 16.36 | 16.475 | 16.36 | 16.475 | 0 |
| 23rd Feb 2026 (Mon) | 16.32 | 16.36 | 16.32 | 16.36 | 45 |
| 20th Feb 2026 (Fri) | 16.195 | 16.40 | 16.195 | 16.32 | 1,150 |
| 19th Feb 2026 (Thu) | 16.34 | 16.34 | 16.13 | 16.155 | 3,250 |
| 18th Feb 2026 (Wed) | 16.445 | 16.515 | 16.445 | 16.515 | 700 |
| 17th Feb 2026 (Tue) | 16.67 | 16.67 | 16.465 | 16.445 | 4,324 |
| 16th Feb 2026 (Mon) | 16.8125 | 16.82 | 16.8125 | 16.82 | 0 |
| 13th Feb 2026 (Fri) | 16.835 | 16.835 | 16.8125 | 16.8125 | 0 |
| 12th Feb 2026 (Thu) | 16.835 | 16.835 | 16.835 | 16.835 | 4,674 |
| 11th Feb 2026 (Wed) | 16.96 | 16.96 | 16.8675 | 16.8675 | 0 |
| 10th Feb 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 9th Feb 2026 (Mon) | 16.70 | 16.95 | 16.70 | 16.96 | 1,291 |
| 6th Feb 2026 (Fri) | 16.60 | 16.765 | 16.60 | 16.735 | 2,621 |
| 5th Feb 2026 (Thu) | 16.535 | 16.535 | 16.535 | 16.475 | 2,516 |