| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.085 | 17.085 | 16.975 | 17.01 | 3,922 |
| 27th Jun 2025 (Fri) | 17.13 | 17.18 | 17.10 | 17.055 | 1,218 |
| 26th Jun 2025 (Thu) | 17.14 | 17.14 | 17.135 | 17.12 | 3,988 |
| 25th Jun 2025 (Wed) | 16.725 | 16.725 | 16.725 | 16.7075 | 2,636 |
| 24th Jun 2025 (Tue) | 16.545 | 16.74 | 16.525 | 16.73 | 1,713 |
| 23rd Jun 2025 (Mon) | 16.08 | 16.08 | 15.89 | 16.2775 | 300 |
| 20th Jun 2025 (Fri) | 16.23 | 16.23 | 16.185 | 16.185 | 848 |
| 19th Jun 2025 (Thu) | 15.905 | 15.905 | 15.905 | 16.00 | 171 |
| 18th Jun 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.175 | 100 |
| 17th Jun 2025 (Tue) | 16.6325 | 16.6325 | 16.275 | 16.275 | 0 |
| 16th Jun 2025 (Mon) | 16.615 | 16.6325 | 16.615 | 16.6325 | 0 |
| 13th Jun 2025 (Fri) | 16.5875 | 16.615 | 16.5875 | 16.615 | 0 |
| 12th Jun 2025 (Thu) | 16.46 | 16.675 | 16.445 | 16.5875 | 79,546 |
| 11th Jun 2025 (Wed) | 16.27 | 16.395 | 16.27 | 16.435 | 4,123 |
| 10th Jun 2025 (Tue) | 16.225 | 16.42 | 16.225 | 16.305 | 1,046 |
| 9th Jun 2025 (Mon) | 16.47 | 16.47 | 16.45 | 16.48 | 3,740 |
| 6th Jun 2025 (Fri) | 16.48 | 16.48 | 16.48 | 16.36 | 4,117 |
| 5th Jun 2025 (Thu) | 16.53 | 16.53 | 16.53 | 16.61 | 4,995 |
| 4th Jun 2025 (Wed) | 16.425 | 16.425 | 16.365 | 16.505 | 2,374 |
| 3rd Jun 2025 (Tue) | 16.36 | 16.41 | 16.285 | 16.335 | 10,578 |
| 2nd Jun 2025 (Mon) | 16.44 | 16.44 | 16.44 | 16.45 | 1,520 |
| 30th May 2025 (Fri) | 16.125 | 16.26 | 16.125 | 16.175 | 10,588 |
| 29th May 2025 (Thu) | 16.17 | 16.25 | 16.095 | 16.225 | 6,120 |
| 28th May 2025 (Wed) | 16.345 | 16.345 | 16.12 | 16.14 | 4,180 |
| 27th May 2025 (Tue) | 16.40 | 16.49 | 16.40 | 16.32 | 14,100 |
| 26th May 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 23rd May 2025 (Fri) | 16.085 | 16.285 | 16.085 | 16.245 | 14,352 |
| 22nd May 2025 (Thu) | 15.99 | 16.035 | 15.945 | 15.995 | 15,125 |
| 21st May 2025 (Wed) | 15.925 | 15.925 | 15.925 | 16.0525 | 600 |
| 20th May 2025 (Tue) | 15.775 | 15.775 | 15.775 | 15.785 | 27 |
| 19th May 2025 (Mon) | 15.40 | 15.775 | 15.40 | 15.775 | 0 |
| 16th May 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.40 | 828 |
| 15th May 2025 (Thu) | 15.5475 | 15.5475 | 15.475 | 15.475 | 0 |
| 14th May 2025 (Wed) | 15.465 | 15.5475 | 15.465 | 15.5475 | 0 |
| 13th May 2025 (Tue) | 15.23 | 15.465 | 15.23 | 15.465 | 33 |
| 12th May 2025 (Mon) | 15.685 | 15.685 | 15.23 | 15.23 | 0 |
| 9th May 2025 (Fri) | 15.685 | 15.685 | 15.685 | 15.685 | 98 |
| 8th May 2025 (Thu) | 15.685 | 15.685 | 15.685 | 15.685 | 0 |
| 7th May 2025 (Wed) | 15.785 | 15.785 | 15.685 | 15.685 | 0 |
| 6th May 2025 (Tue) | 15.15 | 15.76 | 15.15 | 15.785 | 7,385 |
| 5th May 2025 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 2nd May 2025 (Fri) | 15.525 | 15.525 | 15.475 | 15.5175 | 4,105 |
| 1st May 2025 (Thu) | 15.505 | 15.505 | 15.505 | 15.495 | 322 |