| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.485 | 16.485 | 16.20 | 16.20 | 0 |
| 18th Sep 2025 (Thu) | 16.46 | 16.46 | 16.46 | 16.485 | 1,520 |
| 17th Sep 2025 (Wed) | 16.845 | 16.845 | 16.845 | 16.8825 | 200 |
| 16th Sep 2025 (Tue) | 16.6525 | 16.825 | 16.6525 | 16.825 | 0 |
| 15th Sep 2025 (Mon) | 16.475 | 16.6525 | 16.475 | 16.6525 | 0 |
| 12th Sep 2025 (Fri) | 16.555 | 16.555 | 16.475 | 16.475 | 3 |
| 11th Sep 2025 (Thu) | 16.455 | 16.555 | 16.455 | 16.555 | 0 |
| 10th Sep 2025 (Wed) | 16.41 | 16.41 | 16.40 | 16.455 | 174 |
| 9th Sep 2025 (Tue) | 16.54 | 16.60 | 16.54 | 16.4075 | 1,648 |
| 8th Sep 2025 (Mon) | 16.3975 | 16.4425 | 16.3975 | 16.4425 | 0 |
| 5th Sep 2025 (Fri) | 16.355 | 16.355 | 16.355 | 16.3975 | 2,121 |
| 4th Sep 2025 (Thu) | 16.105 | 16.105 | 16.05 | 16.05 | 0 |
| 3rd Sep 2025 (Wed) | 15.845 | 15.845 | 15.845 | 16.105 | 2,531 |
| 2nd Sep 2025 (Tue) | 15.945 | 15.945 | 15.945 | 15.88 | 100 |
| 1st Sep 2025 (Mon) | 16.315 | 16.46 | 16.315 | 16.46 | 0 |
| 29th Aug 2025 (Fri) | 16.32 | 16.32 | 16.315 | 16.315 | 0 |
| 28th Aug 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.32 | 917 |
| 27th Aug 2025 (Wed) | 16.215 | 16.215 | 16.18 | 16.18 | 0 |
| 26th Aug 2025 (Tue) | 16.27 | 16.27 | 16.27 | 16.215 | 1,055 |
| 25th Aug 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 22nd Aug 2025 (Fri) | 16.02 | 16.42 | 16.02 | 16.42 | 0 |
| 21st Aug 2025 (Thu) | 16.105 | 16.105 | 16.105 | 16.02 | 643 |
| 20th Aug 2025 (Wed) | 16.295 | 16.295 | 16.165 | 16.165 | 0 |
| 19th Aug 2025 (Tue) | 16.36 | 16.36 | 16.36 | 16.295 | 816 |
| 18th Aug 2025 (Mon) | 16.435 | 16.435 | 16.36 | 16.3525 | 1,930 |
| 15th Aug 2025 (Fri) | 16.53 | 16.53 | 16.495 | 16.5275 | 437 |
| 14th Aug 2025 (Thu) | 16.5325 | 16.5325 | 16.43 | 16.43 | 0 |
| 13th Aug 2025 (Wed) | 16.53 | 16.53 | 16.53 | 16.5325 | 1,519 |
| 12th Aug 2025 (Tue) | 15.9525 | 16.3375 | 15.9525 | 16.3375 | 0 |
| 11th Aug 2025 (Mon) | 16.175 | 16.175 | 16.175 | 15.9525 | 200 |
| 8th Aug 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.11 | 250 |
| 7th Aug 2025 (Thu) | 15.97 | 15.97 | 15.97 | 15.975 | 250 |
| 6th Aug 2025 (Wed) | 15.625 | 15.625 | 15.625 | 15.725 | 100 |
| 5th Aug 2025 (Tue) | 15.585 | 15.585 | 15.585 | 15.575 | 435 |
| 4th Aug 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.50 | 890 |
| 1st Aug 2025 (Fri) | 15.085 | 15.48 | 15.085 | 15.375 | 2,879 |
| 31st Jul 2025 (Thu) | 15.365 | 15.365 | 15.265 | 15.30 | 3,002 |
| 30th Jul 2025 (Wed) | 15.505 | 15.505 | 15.505 | 15.5175 | 250 |
| 29th Jul 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.7025 | 1,729 |
| 28th Jul 2025 (Mon) | 16.055 | 16.055 | 15.94 | 15.94 | 0 |
| 25th Jul 2025 (Fri) | 16.065 | 16.065 | 16.045 | 16.055 | 89 |
| 24th Jul 2025 (Thu) | 16.525 | 16.525 | 16.4175 | 16.4175 | 0 |
| 23rd Jul 2025 (Wed) | 16.44 | 16.46 | 16.415 | 16.525 | 1,845 |
| 22nd Jul 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.31 | 200 |