| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 16.53 | 16.53 | 16.53 | 16.5325 | 1,519 |
| 12th Aug 2025 (Tue) | 15.9525 | 16.3375 | 15.9525 | 16.3375 | 0 |
| 11th Aug 2025 (Mon) | 16.175 | 16.175 | 16.175 | 15.9525 | 200 |
| 8th Aug 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.11 | 250 |
| 7th Aug 2025 (Thu) | 15.97 | 15.97 | 15.97 | 15.975 | 250 |
| 6th Aug 2025 (Wed) | 15.625 | 15.625 | 15.625 | 15.725 | 100 |
| 5th Aug 2025 (Tue) | 15.585 | 15.585 | 15.585 | 15.575 | 435 |
| 4th Aug 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.50 | 890 |
| 1st Aug 2025 (Fri) | 15.085 | 15.48 | 15.085 | 15.375 | 2,879 |
| 31st Jul 2025 (Thu) | 15.365 | 15.365 | 15.265 | 15.30 | 3,002 |
| 30th Jul 2025 (Wed) | 15.505 | 15.505 | 15.505 | 15.5175 | 250 |
| 29th Jul 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.7025 | 1,729 |
| 28th Jul 2025 (Mon) | 16.055 | 16.055 | 15.94 | 15.94 | 0 |
| 25th Jul 2025 (Fri) | 16.065 | 16.065 | 16.045 | 16.055 | 89 |
| 24th Jul 2025 (Thu) | 16.525 | 16.525 | 16.4175 | 16.4175 | 0 |
| 23rd Jul 2025 (Wed) | 16.44 | 16.46 | 16.415 | 16.525 | 1,845 |
| 22nd Jul 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.31 | 200 |
| 21st Jul 2025 (Mon) | 16.0825 | 16.3025 | 16.0825 | 16.3025 | 0 |
| 18th Jul 2025 (Fri) | 16.055 | 16.055 | 16.055 | 16.0825 | 1,733 |
| 17th Jul 2025 (Thu) | 15.925 | 15.925 | 15.925 | 15.9625 | 80 |
| 16th Jul 2025 (Wed) | 15.845 | 15.865 | 15.845 | 16.16 | 116 |
| 15th Jul 2025 (Tue) | 15.925 | 15.925 | 15.925 | 15.8975 | 113 |
| 14th Jul 2025 (Mon) | 16.12 | 16.24 | 16.11 | 16.095 | 12,571 |
| 11th Jul 2025 (Fri) | 16.42 | 16.42 | 16.28 | 16.275 | 2,535 |
| 10th Jul 2025 (Thu) | 16.46 | 16.46 | 16.46 | 16.51 | 254 |
| 9th Jul 2025 (Wed) | 16.645 | 16.645 | 16.63 | 16.5825 | 2,675 |
| 8th Jul 2025 (Tue) | 16.575 | 16.575 | 16.42 | 16.51 | 8,845 |
| 7th Jul 2025 (Mon) | 16.76 | 16.76 | 16.64 | 16.8025 | 1,490 |
| 4th Jul 2025 (Fri) | 16.845 | 16.845 | 16.795 | 16.795 | 7 |
| 3rd Jul 2025 (Thu) | 16.87 | 16.87 | 16.81 | 16.845 | 600 |
| 2nd Jul 2025 (Wed) | 16.75 | 16.75 | 16.60 | 16.685 | 2,847 |
| 1st Jul 2025 (Tue) | 17.115 | 17.115 | 17.01 | 17.035 | 2,276 |
| 30th Jun 2025 (Mon) | 17.085 | 17.085 | 16.975 | 17.01 | 3,922 |
| 27th Jun 2025 (Fri) | 17.13 | 17.18 | 17.10 | 17.055 | 1,218 |
| 26th Jun 2025 (Thu) | 17.14 | 17.14 | 17.135 | 17.12 | 3,988 |
| 25th Jun 2025 (Wed) | 16.725 | 16.725 | 16.725 | 16.7075 | 2,636 |
| 24th Jun 2025 (Tue) | 16.545 | 16.74 | 16.525 | 16.73 | 1,713 |
| 23rd Jun 2025 (Mon) | 16.08 | 16.08 | 15.89 | 16.2775 | 300 |
| 20th Jun 2025 (Fri) | 16.23 | 16.23 | 16.185 | 16.185 | 848 |
| 19th Jun 2025 (Thu) | 15.905 | 15.905 | 15.905 | 16.00 | 171 |
| 18th Jun 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.175 | 100 |
| 17th Jun 2025 (Tue) | 16.6325 | 16.6325 | 16.275 | 16.275 | 0 |
| 16th Jun 2025 (Mon) | 16.615 | 16.6325 | 16.615 | 16.6325 | 0 |