| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.60 | 16.765 | 16.60 | 16.735 | 2,621 |
| 5th Feb 2026 (Thu) | 16.535 | 16.535 | 16.535 | 16.475 | 2,516 |
| 4th Feb 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.91 | 4,506 |
| 3rd Feb 2026 (Tue) | 17.055 | 17.055 | 16.975 | 17.0525 | 16,084 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.135 | 16.89 | 16.8925 | 8,564 |
| 30th Jan 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 805 |
| 29th Jan 2026 (Thu) | 17.58 | 17.58 | 17.31 | 17.36 | 11,589 |
| 28th Jan 2026 (Wed) | 17.42 | 17.44 | 17.27 | 17.3525 | 189,257 |
| 27th Jan 2026 (Tue) | 17.19 | 17.37 | 17.19 | 17.3175 | 21,223 |
| 26th Jan 2026 (Mon) | 16.97 | 17.105 | 16.905 | 17.085 | 111,716 |
| 23rd Jan 2026 (Fri) | 16.33 | 16.6175 | 16.33 | 16.6175 | 825 |
| 22nd Jan 2026 (Thu) | 16.035 | 16.255 | 16.035 | 16.33 | 874 |
| 21st Jan 2026 (Wed) | 16.15 | 16.15 | 16.01 | 16.11 | 29,065 |
| 20th Jan 2026 (Tue) | 16.135 | 16.135 | 16.135 | 16.22 | 707 |
| 19th Jan 2026 (Mon) | 15.93 | 16.095 | 15.93 | 16.095 | 0 |
| 16th Jan 2026 (Fri) | 16.015 | 16.015 | 16.015 | 15.93 | 525 |
| 15th Jan 2026 (Thu) | 16.165 | 16.165 | 15.945 | 15.945 | 800 |
| 14th Jan 2026 (Wed) | 16.09 | 16.165 | 16.09 | 16.165 | 300 |
| 13th Jan 2026 (Tue) | 16.23 | 16.23 | 16.09 | 16.09 | 0 |
| 12th Jan 2026 (Mon) | 16.00 | 16.23 | 16.00 | 16.23 | 75 |
| 9th Jan 2026 (Fri) | 16.005 | 16.005 | 16.005 | 16.00 | 3,726 |
| 8th Jan 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.09 | 1,319 |
| 7th Jan 2026 (Wed) | 16.275 | 16.275 | 16.26 | 16.2425 | 3,488 |
| 6th Jan 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.33 | 773 |
| 5th Jan 2026 (Mon) | 16.20 | 16.325 | 16.20 | 16.385 | 4,544 |
| 2nd Jan 2026 (Fri) | 16.325 | 16.325 | 16.25 | 16.3025 | 3,030 |
| 1st Jan 2026 (Thu) | 16.1725 | 16.1725 | 16.1725 | 16.1725 | 0 |
| 31st Dec 2025 (Wed) | 16.235 | 16.235 | 16.1725 | 16.1725 | 0 |
| 30th Dec 2025 (Tue) | 16.28 | 16.28 | 16.235 | 16.235 | 131 |
| 29th Dec 2025 (Mon) | 16.355 | 16.355 | 16.28 | 16.28 | 675 |
| 26th Dec 2025 (Fri) | 16.355 | 16.355 | 16.355 | 16.355 | 0 |
| 25th Dec 2025 (Thu) | 16.355 | 16.355 | 16.355 | 16.355 | 0 |
| 24th Dec 2025 (Wed) | 16.37 | 16.37 | 16.345 | 16.355 | 8,000 |
| 23rd Dec 2025 (Tue) | 16.35 | 16.35 | 16.26 | 16.26 | 3,252 |
| 22nd Dec 2025 (Mon) | 16.14 | 16.185 | 16.14 | 16.15 | 4,826 |
| 19th Dec 2025 (Fri) | 15.945 | 15.945 | 15.87 | 15.87 | 0 |
| 18th Dec 2025 (Thu) | 15.785 | 15.99 | 15.785 | 15.945 | 1,657 |
| 17th Dec 2025 (Wed) | 16.055 | 16.055 | 15.94 | 15.94 | 0 |
| 16th Dec 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.055 | 5,470 |
| 15th Dec 2025 (Mon) | 15.925 | 15.925 | 15.925 | 15.9025 | 9 |
| 12th Dec 2025 (Fri) | 16.02 | 16.02 | 15.8025 | 15.8025 | 0 |
| 11th Dec 2025 (Thu) | 16.03 | 16.03 | 16.015 | 16.02 | 2,883 |
| 10th Dec 2025 (Wed) | 15.655 | 15.655 | 15.655 | 15.715 | 1,964 |
| 9th Dec 2025 (Tue) | 15.645 | 15.65 | 15.645 | 15.65 | 0 |
| 8th Dec 2025 (Mon) | 15.68 | 15.68 | 15.645 | 15.645 | 0 |