| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.50p | Ordinary |
11:39:35 - 10-Dec-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:39:35 - 10-Dec-25 |
| Buy* | 11,710 | 4.53p | Ordinary |
11:04:54 - 10-Dec-25 |
| Buy* | 1,021 | 4.58p | Ordinary |
09:33:03 - 10-Dec-25 |
| Buy* | 826 | 4.59p | Ordinary |
09:32:33 - 10-Dec-25 |
| Buy* | 6,521 | 4.53p | Ordinary |
09:32:02 - 10-Dec-25 |
| Buy* | 43 | 4.60p | Ordinary |
08:34:11 - 10-Dec-25 |
| Buy* | 1,636 | 4.60p | Ordinary |
08:30:35 - 10-Dec-25 |
| Buy* | 217 | 4.60p | Ordinary |
16:22:57 - 09-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
15:34:42 - 09-Dec-25 |
| Unknown* | 300,000 | 4.50p | Negotiated Trade |
15:28:02 - 09-Dec-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
15:05:05 - 09-Dec-25 |
| Unknown* | 166,666 | 4.40p | Ordinary |
12:11:20 - 09-Dec-25 |
| Sell* | 49,712 | 4.411p | Ordinary |
11:49:26 - 09-Dec-25 |
| Sell* | 418 | 4.40p | Ordinary |
11:32:10 - 09-Dec-25 |
| Unknown* | 371,039 | 4.30p | Negotiated Trade |
11:18:27 - 09-Dec-25 |
| Buy* | 3 | 4.60p | Ordinary |
11:08:12 - 09-Dec-25 |
| Buy* | 5,000 | 4.555p | Ordinary |
10:52:45 - 09-Dec-25 |
| Buy* | 65 | 4.60p | Ordinary |
09:30:26 - 09-Dec-25 |
| Buy* | 18,897 | 4.555p | Ordinary |
09:27:29 - 09-Dec-25 |
| Buy* | 17,500 | 4.555p | Ordinary |
09:22:44 - 09-Dec-25 |
| Sell* | 241 | 4.40p | Ordinary |
13:46:53 - 08-Dec-25 |
| Buy* | 43 | 4.625p | Ordinary |
13:23:27 - 08-Dec-25 |
| Sell* | 1,063 | 4.40p | Ordinary |
13:10:23 - 08-Dec-25 |
| Sell* | 271 | 4.40p | Ordinary |
12:59:26 - 08-Dec-25 |
| Sell* | 100,000 | 4.48p | Ordinary |
12:18:02 - 08-Dec-25 |
| Buy* | 432 | 4.625p | Ordinary |
12:08:05 - 08-Dec-25 |
| Buy* | 4,000 | 4.60p | Ordinary |
10:40:16 - 08-Dec-25 |
| Buy* | 6,438 | 4.60p | Ordinary |
10:16:37 - 08-Dec-25 |
| Sell* | 3,000 | 4.48p | Ordinary |
10:14:50 - 08-Dec-25 |
| Sell* | 104,016 | 4.48p | Ordinary |
09:59:46 - 08-Dec-25 |
| Buy* | 1,297 | 4.625p | Ordinary |
09:33:10 - 08-Dec-25 |
| Buy* | 2 | 4.625p | Ordinary |
08:43:08 - 08-Dec-25 |
| Buy* | 13 | 4.625p | Ordinary |
08:43:05 - 08-Dec-25 |
| Buy* | 5 | 4.625p | Ordinary |
08:42:06 - 08-Dec-25 |
| Sell* | 12,690 | 4.41p | Ordinary |
08:40:13 - 08-Dec-25 |
| Buy* | 20 | 4.625p | Ordinary |
08:39:09 - 08-Dec-25 |
| Buy* | 164 | 4.625p | Ordinary |
08:35:09 - 08-Dec-25 |
| Sell* | 13,447 | 4.475p | Ordinary |
08:33:53 - 08-Dec-25 |
| Sell* | 67 | 4.40p | Ordinary |
08:32:09 - 08-Dec-25 |
| Buy* | 1,621 | 4.69p | Ordinary |
15:33:54 - 05-Dec-25 |
| Buy* | 11,103 | 4.67p | Ordinary |
15:12:58 - 05-Dec-25 |
| Buy* | 212 | 4.70p | Ordinary |
15:04:56 - 05-Dec-25 |
| Buy* | 10,000 | 4.59p | Ordinary |
13:30:24 - 05-Dec-25 |
| Sell* | 5,477 | 4.40p | Ordinary |
11:37:40 - 05-Dec-25 |
| Sell* | 39,000 | 4.425p | Ordinary |
09:35:55 - 05-Dec-25 |
| Buy* | 48,000 | 4.50p | Ordinary |
09:09:17 - 05-Dec-25 |
| Buy* | 62,000 | 4.485p | Ordinary |
09:08:12 - 05-Dec-25 |
| Buy* | 17,000 | 4.475p | Ordinary |
09:01:15 - 05-Dec-25 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:47:39 - 05-Dec-25 |
| Buy* | 40 | 4.40p | Ordinary |
08:35:09 - 05-Dec-25 |
| Buy* | 70 | 4.40p | Ordinary |
08:33:06 - 05-Dec-25 |
| Buy* | 48 | 4.40p | Ordinary |
08:32:08 - 05-Dec-25 |
| Buy* | 30,000 | 4.39p | Ordinary |
08:31:43 - 05-Dec-25 |
| Sell* | 2,430 | 4.20p | Ordinary |
08:31:09 - 05-Dec-25 |
| Buy* | 45 | 4.40p | Ordinary |
08:31:07 - 05-Dec-25 |
| Buy* | 113,545 | 4.40p | Ordinary |
08:19:53 - 05-Dec-25 |
| Buy* | 114,325 | 4.37p | Ordinary |
08:19:23 - 05-Dec-25 |
| Buy* | 30,277 | 4.33p | Ordinary |
16:29:25 - 04-Dec-25 |
| Unknown* | 150,000 | 4.33p | Ordinary |
16:29:21 - 04-Dec-25 |
| Buy* | 20,000 | 4.33p | Ordinary |
15:16:11 - 04-Dec-25 |
| Buy* | 34 | 4.33p | Ordinary |
15:03:50 - 04-Dec-25 |
| Buy* | 577 | 4.33p | Ordinary |
14:39:35 - 04-Dec-25 |
| Buy* | 2,309 | 4.33p | Ordinary |
14:37:27 - 04-Dec-25 |
| Sell* | 14,988 | 4.10p | Ordinary |
12:56:03 - 04-Dec-25 |
| Buy* | 50,000 | 4.33p | Ordinary |
10:08:14 - 04-Dec-25 |
| Unknown* | 200,000 | 4.325p | Ordinary |
10:08:05 - 04-Dec-25 |
| Buy* | 7,967 | 4.33p | Ordinary |
09:18:36 - 04-Dec-25 |
| Buy* | 2,196 | 4.325p | Ordinary |
09:03:10 - 04-Dec-25 |
| Buy* | 230 | 4.33p | Ordinary |
08:43:35 - 04-Dec-25 |
| Buy* | 200 | 4.325p | Ordinary |
08:40:50 - 04-Dec-25 |
| Sell* | 1,259 | 4.10p | Ordinary |
08:36:13 - 04-Dec-25 |
| Buy* | 46 | 4.33p | Ordinary |
08:35:09 - 04-Dec-25 |
| Buy* | 23 | 4.33p | Ordinary |
08:35:04 - 04-Dec-25 |
| Buy* | 12 | 4.33p | Ordinary |
08:33:13 - 04-Dec-25 |
| Buy* | 577 | 4.33p | Ordinary |
08:32:11 - 04-Dec-25 |
| Sell* | 13,605 | 4.20p | Uncrossing Trade |
08:00:12 - 04-Dec-25 |
| Buy* | 271 | 4.33p | Ordinary |
15:14:36 - 03-Dec-25 |
| Buy* | 1,595 | 4.20p | Ordinary |
15:06:36 - 03-Dec-25 |
| Sell* | 4,597 | 4.111p | Ordinary |
15:01:40 - 03-Dec-25 |
| Sell* | 4,282 | 4.111p | Ordinary |
15:01:40 - 03-Dec-25 |
| Buy* | 47 | 4.20p | Ordinary |
13:25:47 - 03-Dec-25 |
| Buy* | 30,000 | 4.19p | Ordinary |
10:04:54 - 03-Dec-25 |
| Sell* | 2,534 | 4.10p | Ordinary |
10:01:27 - 03-Dec-25 |
| Sell* | 200 | 4.10p | Ordinary |
10:01:27 - 03-Dec-25 |
| Unknown* | 175,000 | 4.20p | Ordinary |
10:01:02 - 03-Dec-25 |
| Buy* | 24 | 4.10p | Ordinary |
09:06:47 - 03-Dec-25 |
| Buy* | 30,000 | 4.0999p | Ordinary |
08:41:14 - 03-Dec-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:34:11 - 03-Dec-25 |
| Buy* | 22 | 4.10p | Ordinary |
08:03:06 - 03-Dec-25 |
| Unknown* | 84,537 | 4.05p | OTC Trade |
17:06:14 - 02-Dec-25 |
| Sell* | 212 | 4.0111p | Ordinary |
15:46:14 - 02-Dec-25 |
| Buy* | 51 | 4.10p | Ordinary |
13:45:08 - 02-Dec-25 |
| Sell* | 5,000 | 4.0111p | Ordinary |
13:37:13 - 02-Dec-25 |
| Buy* | 84,537 | 4.10p | Ordinary |
13:25:30 - 02-Dec-25 |
| Sell* | 50 | 4.00p | Ordinary |
13:21:17 - 02-Dec-25 |
| Unknown* | 30,000 | 4.00p | Ordinary |
13:21:11 - 02-Dec-25 |
| Unknown* | 30,000 | 4.00p | Ordinary |
13:21:11 - 02-Dec-25 |
| Unknown* | -30,000 | 4.00p | Ordinary Correction |
13:21:11 - 02-Dec-25 |
| Unknown* | 200,000 | 4.06p | Negotiated Trade |
13:19:46 - 02-Dec-25 |
| Unknown* | 175,000 | 3.98p | Ordinary |
13:18:25 - 02-Dec-25 |
| Buy* | 87 | 4.00p | Ordinary |
12:08:49 - 02-Dec-25 |
| Buy* | 104 | 4.00p | Ordinary |
11:57:40 - 02-Dec-25 |
| Buy* | 15 | 4.00p | Ordinary |
11:54:40 - 02-Dec-25 |
| Buy* | 75 | 4.00p | Ordinary |
09:30:27 - 02-Dec-25 |
| Buy* | 125,000 | 3.965p | Ordinary |
09:30:12 - 02-Dec-25 |
| Buy* | 125,000 | 3.969p | Ordinary |
09:29:57 - 02-Dec-25 |
| Unknown* | 250,000 | 3.90p | OTC Trade |
17:07:41 - 01-Dec-25 |
| Sell* | 756 | 3.83p | Ordinary |
15:52:05 - 01-Dec-25 |
| Unknown* | 25,641 | 3.90p | Ordinary |
15:46:55 - 01-Dec-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:13:11 - 01-Dec-25 |
| Sell* | 1,746 | 3.80p | Ordinary |
16:22:44 - 28-Nov-25 |
| Buy* | 126,849 | 3.937p | Ordinary |
14:45:08 - 28-Nov-25 |
| Sell* | 23,192 | 3.82p | Ordinary |
13:33:00 - 28-Nov-25 |
| Buy* | 76 | 3.945p | Ordinary |
09:36:44 - 28-Nov-25 |
| Buy* | 3 | 3.945p | Ordinary |
08:31:12 - 28-Nov-25 |
| Sell* | 100,000 | 3.822p | Ordinary |
08:01:04 - 28-Nov-25 |
| Sell* | 100,000 | 3.80p | Uncrossing Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 23,192 | 3.941p | Ordinary |
16:16:30 - 27-Nov-25 |
| Buy* | 45,207 | 3.941p | Ordinary |
15:40:16 - 27-Nov-25 |
| Buy* | 2,534 | 3.945p | Ordinary |
11:33:48 - 27-Nov-25 |
| Buy* | 91 | 3.945p | Ordinary |
08:46:32 - 27-Nov-25 |
| Sell* | 100,000 | 3.84p | Ordinary |
08:01:10 - 27-Nov-25 |
| Buy* | 13,447 | 3.945p | Ordinary |
16:25:03 - 26-Nov-25 |
| Buy* | 156 | 4.00p | Ordinary |
15:00:57 - 26-Nov-25 |
| Buy* | 50 | 4.00p | Ordinary |
14:59:38 - 26-Nov-25 |
| Buy* | 1,230 | 4.00p | Ordinary |
10:34:14 - 26-Nov-25 |
| Buy* | 64 | 4.00p | Ordinary |
08:44:22 - 26-Nov-25 |
| Sell* | 1,919 | 3.80p | Ordinary |
08:35:14 - 26-Nov-25 |
| Buy* | 75 | 4.00p | Ordinary |
08:32:11 - 26-Nov-25 |
| Sell* | 2,403 | 3.84p | Ordinary |
08:09:58 - 26-Nov-25 |
| Sell* | 120,000 | 3.85p | Ordinary |
14:52:58 - 25-Nov-25 |
| Sell* | 86,000 | 3.91p | Ordinary |
14:52:31 - 25-Nov-25 |
| Sell* | 10,000 | 3.91p | Ordinary |
13:05:14 - 25-Nov-25 |
| Buy* | 75 | 4.00p | Ordinary |
09:30:12 - 25-Nov-25 |
| Buy* | 1,746 | 4.00p | Ordinary |
08:06:28 - 25-Nov-25 |
| Buy* | 126,431 | 3.95p | Ordinary |
08:02:51 - 25-Nov-25 |
| Buy* | 50 | 4.00p | Ordinary |
16:08:52 - 24-Nov-25 |
| Sell* | 2,436 | 3.80p | Ordinary |
11:34:18 - 24-Nov-25 |
| Sell* | 3,000 | 3.84p | Ordinary |
10:54:52 - 24-Nov-25 |
| Sell* | 2,000 | 3.84p | Ordinary |
09:48:17 - 24-Nov-25 |
| Sell* | 5,000 | 3.85p | Ordinary |
09:42:08 - 24-Nov-25 |
| Buy* | 250 | 4.00p | Ordinary |
08:43:05 - 24-Nov-25 |
| Buy* | 375 | 4.00p | Ordinary |
08:37:09 - 24-Nov-25 |
| Sell* | 12,821 | 3.91p | Ordinary |
08:13:49 - 24-Nov-25 |
| Sell* | 238 | 3.90p | Ordinary |
12:50:54 - 21-Nov-25 |
| Sell* | 10 | 3.90p | Ordinary |
11:09:14 - 21-Nov-25 |
| Buy* | 2,500 | 3.974p | Ordinary |
09:03:23 - 21-Nov-25 |
| Sell* | 4,000 | 3.91p | Ordinary |
08:34:50 - 21-Nov-25 |
| Sell* | 1,062 | 3.90p | Ordinary |
08:30:28 - 21-Nov-25 |
| Buy* | 2,883 | 3.989p | Ordinary |
08:04:12 - 21-Nov-25 |
| Sell* | 3,293 | 3.90p | Ordinary |
16:10:48 - 20-Nov-25 |
| Sell* | 850 | 3.922p | Ordinary |
13:55:10 - 20-Nov-25 |
| Buy* | 4,850 | 3.975p | Ordinary |
12:10:11 - 20-Nov-25 |
| Buy* | 25,025 | 3.933p | Ordinary |
08:38:17 - 20-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:34:59 - 20-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:34:46 - 20-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:33:35 - 20-Nov-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
08:33:28 - 20-Nov-25 |
| Buy* | 1,232 | 4.059p | Ordinary |
08:33:09 - 20-Nov-25 |
| Buy* | 33 | 4.059p | Ordinary |
08:32:09 - 20-Nov-25 |
| Sell* | 1,488 | 4.00p | Ordinary |
08:31:06 - 20-Nov-25 |
| Sell* | 3,370 | 4.00p | Ordinary |
12:34:50 - 19-Nov-25 |
| Sell* | 27,417 | 4.022p | Ordinary |
10:56:49 - 19-Nov-25 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
10:15:37 - 19-Nov-25 |
| Buy* | 61,500 | 4.065p | Ordinary |
10:07:51 - 19-Nov-25 |
| Buy* | 122,854 | 4.065p | Ordinary |
09:51:36 - 19-Nov-25 |
| Buy* | 122,854 | 4.065p | Ordinary |
09:49:19 - 19-Nov-25 |
| Sell* | 151 | 4.00p | Ordinary |
09:19:30 - 19-Nov-25 |
| Buy* | 121,806 | 4.10p | Ordinary |
09:18:17 - 19-Nov-25 |
| Sell* | 150,000 | 4.0177p | Ordinary |
09:17:59 - 19-Nov-25 |
| Unknown* | 200,000 | 4.04p | Ordinary |
09:16:52 - 19-Nov-25 |
| Buy* | 119 | 4.20p | Ordinary |
09:07:30 - 19-Nov-25 |
| Sell* | 558 | 4.00p | Ordinary |
15:35:16 - 18-Nov-25 |
| Sell* | 111 | 4.00p | Ordinary |
14:46:03 - 18-Nov-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
12:27:56 - 18-Nov-25 |
| Buy* | 231 | 4.30p | Ordinary |
12:21:56 - 18-Nov-25 |
| Buy* | 69 | 4.30p | Ordinary |
09:31:03 - 18-Nov-25 |
| Sell* | 444 | 4.20p | Ordinary |
08:35:10 - 18-Nov-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
08:32:31 - 18-Nov-25 |
| Sell* | 302 | 4.20p | Ordinary |
08:32:12 - 18-Nov-25 |
| Sell* | 60,000 | 4.202p | Ordinary |
08:26:13 - 18-Nov-25 |
| Sell* | 30,000 | 4.30p | Ordinary |
08:16:07 - 18-Nov-25 |
| Sell* | 29,424 | 4.301p | Ordinary |
08:15:20 - 18-Nov-25 |
| Sell* | 30,000 | 4.32p | Ordinary |
08:11:15 - 18-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:02:37 - 18-Nov-25 |
| Buy* | 2,237 | 4.47p | Ordinary |
15:56:08 - 17-Nov-25 |
| Sell* | 100,000 | 4.33p | Ordinary |
15:14:10 - 17-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
15:13:55 - 17-Nov-25 |
| Sell* | 3,627 | 4.30p | Ordinary |
15:04:09 - 17-Nov-25 |
| Sell* | 11 | 4.30p | Ordinary |
14:36:16 - 17-Nov-25 |
| Buy* | 44 | 4.50p | Ordinary |
13:31:03 - 17-Nov-25 |
| Buy* | 12 | 4.50p | Ordinary |
13:28:17 - 17-Nov-25 |
| Sell* | 1,697 | 4.30p | Ordinary |
13:21:53 - 17-Nov-25 |
| Buy* | 1,996 | 4.411p | Ordinary |
09:52:34 - 17-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:52:44 - 17-Nov-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:44:03 - 17-Nov-25 |
| Buy* | 2 | 4.50p | Ordinary |
08:43:10 - 17-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:43:04 - 17-Nov-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:42:10 - 17-Nov-25 |