| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,125 | 3.17p | Ordinary |
14:23:24 - 08-May-25 |
| Buy* | 87,581 | 3.17p | Ordinary |
14:02:55 - 08-May-25 |
| Buy* | 77,274 | 3.177p | Ordinary |
09:04:03 - 08-May-25 |
| Buy* | 30,303 | 3.225p | Ordinary |
08:09:24 - 08-May-25 |
| Sell* | 14,051 | 3.20p | Ordinary |
08:00:29 - 08-May-25 |
| Buy* | 54,511 | 3.274p | Ordinary |
15:19:55 - 07-May-25 |
| Buy* | 50,000 | 3.275p | Ordinary |
12:22:09 - 07-May-25 |
| Buy* | 19,990 | 3.275p | Ordinary |
11:10:51 - 07-May-25 |
| Buy* | 54,636 | 3.275p | Ordinary |
10:59:01 - 07-May-25 |
| Sell* | 50,000 | 3.2356p | Ordinary |
15:04:17 - 06-May-25 |
| Sell* | 35,000 | 3.22p | Ordinary |
12:04:42 - 06-May-25 |
| Buy* | 15,000 | 3.28p | Ordinary |
09:13:51 - 06-May-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:53:43 - 06-May-25 |
| Unknown* | 50,000 | 3.20p | Ordinary |
08:53:43 - 06-May-25 |
| Unknown* | -50,000 | 3.20p | Ordinary Correction |
08:53:43 - 06-May-25 |
| Buy* | 31,250 | 3.20p | Ordinary |
08:53:14 - 06-May-25 |
| Buy* | 46,875 | 3.20p | Ordinary |
08:52:11 - 06-May-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
08:23:43 - 06-May-25 |
| Buy* | 14,037 | 3.20p | Ordinary |
08:05:44 - 06-May-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
16:37:01 - 02-May-25 |
| Unknown* | 50,000 | 3.20p | Ordinary |
16:37:01 - 02-May-25 |
| Unknown* | -50,000 | 3.20p | Ordinary Correction |
16:37:01 - 02-May-25 |
| Sell* | 300 | 3.10p | Ordinary |
16:26:15 - 02-May-25 |
| Buy* | 52,751 | 3.20p | Ordinary |
16:25:04 - 02-May-25 |
| Buy* | 55,351 | 3.14p | Ordinary |
16:17:02 - 02-May-25 |
| Buy* | 49,656 | 3.14p | Ordinary |
16:07:27 - 02-May-25 |
| Buy* | 55,814 | 3.114p | Ordinary |
15:55:14 - 02-May-25 |
| Buy* | 111,796 | 3.12p | Ordinary |
15:47:08 - 02-May-25 |
| Sell* | 162,337 | 3.08p | Ordinary |
15:31:19 - 02-May-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:19:44 - 02-May-25 |
| Sell* | 33,361 | 3.0125p | Ordinary |
15:19:21 - 02-May-25 |
| Sell* | 32,680 | 3.00p | Ordinary |
14:44:15 - 02-May-25 |
| Buy* | 30,000 | 3.14p | Ordinary |
10:39:01 - 02-May-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:19:54 - 02-May-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:16:28 - 02-May-25 |
| Sell* | 2,873 | 3.15p | Ordinary |
09:34:03 - 02-May-25 |
| Sell* | 3,426 | 3.10p | Ordinary |
09:14:26 - 02-May-25 |
| Sell* | 44,317 | 3.15p | Ordinary |
08:53:00 - 02-May-25 |
| Sell* | 271 | 3.10p | Ordinary |
08:33:05 - 02-May-25 |
| Buy* | 30 | 3.239p | Ordinary |
08:32:12 - 02-May-25 |
| Buy* | 12 | 3.239p | Ordinary |
08:32:11 - 02-May-25 |
| Buy* | 4,000 | 3.30p | Ordinary |
08:31:11 - 02-May-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
08:26:47 - 02-May-25 |
| Sell* | 5,135 | 3.20p | Ordinary |
15:02:38 - 01-May-25 |
| Unknown* | 215,694 | 3.20p | Ordinary |
13:09:27 - 01-May-25 |
| Unknown* | 312,500 | 3.20p | Ordinary |
13:08:15 - 01-May-25 |
| Sell* | 510 | 3.25p | Ordinary |
11:49:23 - 01-May-25 |
| Sell* | 9,375 | 3.20p | Ordinary |
16:24:34 - 30-Apr-25 |
| Sell* | 35,932 | 3.20p | Ordinary |
16:07:31 - 30-Apr-25 |
| Sell* | 6,795 | 3.20p | Ordinary |
11:41:48 - 30-Apr-25 |
| Sell* | 15,500 | 3.2275p | Ordinary |
11:38:24 - 30-Apr-25 |
| Unknown* | 500,000 | 3.28p | Negotiated Trade |
09:54:29 - 30-Apr-25 |
| Sell* | 1,943 | 3.28p | Ordinary |
09:34:36 - 30-Apr-25 |
| Buy* | 5,135 | 3.31p | Ordinary |
09:31:51 - 30-Apr-25 |
| Buy* | 9 | 3.40p | Ordinary |
09:23:41 - 30-Apr-25 |
| Buy* | 29,411 | 3.33p | Ordinary |
08:54:14 - 30-Apr-25 |
| Buy* | 15,091 | 3.29p | Ordinary |
08:37:23 - 30-Apr-25 |
| Buy* | 303,369 | 3.295p | Ordinary |
08:26:33 - 30-Apr-25 |
| Buy* | 3,125 | 3.20p | Ordinary |
08:16:48 - 30-Apr-25 |
| Unknown* | 337,062 | 3.20p | Ordinary |
08:15:15 - 30-Apr-25 |
| Buy* | 81,468 | 3.19p | Ordinary |
08:13:41 - 30-Apr-25 |
| Buy* | 25,000 | 3.175p | Ordinary |
08:09:31 - 30-Apr-25 |
| Buy* | 15,748 | 3.175p | Ordinary |
08:08:58 - 30-Apr-25 |
| Buy* | 15,728 | 3.179p | Ordinary |
08:08:17 - 30-Apr-25 |
| Buy* | 60,000 | 3.18p | Ordinary |
08:06:03 - 30-Apr-25 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
15:51:09 - 29-Apr-25 |
| Sell* | 52,631 | 3.02p | Ordinary |
15:37:55 - 29-Apr-25 |
| Unknown* | 250,000 | 3.02p | Ordinary |
14:30:59 - 29-Apr-25 |
| Unknown* | 250,000 | 3.02p | Ordinary |
14:25:34 - 29-Apr-25 |
| Unknown* | 250,000 | 3.01p | Ordinary |
14:24:54 - 29-Apr-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
14:24:15 - 29-Apr-25 |
| Unknown* | 30,000 | 3.20p | Ordinary |
14:17:12 - 29-Apr-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
14:16:52 - 29-Apr-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
14:16:30 - 29-Apr-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
14:11:58 - 29-Apr-25 |
| Sell* | 154,083 | 3.245p | Ordinary |
13:50:19 - 29-Apr-25 |
| Sell* | 30,000 | 3.245p | Ordinary |
13:37:13 - 29-Apr-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
11:20:33 - 29-Apr-25 |
| Sell* | 82,353 | 3.30p | Ordinary |
11:20:28 - 29-Apr-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
11:19:58 - 29-Apr-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
11:19:52 - 29-Apr-25 |
| Unknown* | 30,000 | 3.30p | Ordinary |
11:19:52 - 29-Apr-25 |
| Unknown* | -30,000 | 3.30p | Ordinary Correction |
11:19:52 - 29-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:01:27 - 29-Apr-25 |
| Sell* | 22,659 | 3.30p | Ordinary |
16:06:43 - 28-Apr-25 |
| Unknown* | -22,659 | 3.30p | Ordinary Correction |
16:06:43 - 28-Apr-25 |
| Sell* | 22,659 | 3.30p | Ordinary |
16:06:43 - 28-Apr-25 |
| Sell* | 80,000 | 3.301p | Ordinary |
10:11:04 - 28-Apr-25 |
| Sell* | 12,175 | 3.301p | Ordinary |
10:10:57 - 28-Apr-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
10:10:49 - 28-Apr-25 |
| Buy* | 4,191 | 3.40p | Ordinary |
09:50:59 - 28-Apr-25 |
| Buy* | 10,955 | 3.40p | Ordinary |
09:30:55 - 28-Apr-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
16:36:37 - 25-Apr-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
14:04:49 - 25-Apr-25 |
| Buy* | 28 | 3.50p | Ordinary |
11:36:58 - 25-Apr-25 |
| Buy* | 30,000 | 3.47p | Ordinary |
11:26:03 - 25-Apr-25 |
| Sell* | 40,014 | 3.402p | Ordinary |
10:38:14 - 25-Apr-25 |
| Sell* | 4,263 | 3.59p | Ordinary |
13:43:10 - 24-Apr-25 |
| Sell* | 31,599 | 3.50p | Ordinary |
12:14:56 - 24-Apr-25 |
| Sell* | 3,054 | 3.50p | Ordinary |
09:06:37 - 24-Apr-25 |
| Buy* | 160 | 3.649p | Ordinary |
08:55:14 - 24-Apr-25 |
| Buy* | 252 | 3.649p | Ordinary |
08:32:10 - 24-Apr-25 |
| Sell* | 40,000 | 3.50p | Ordinary |
08:23:58 - 24-Apr-25 |
| Sell* | 143,028 | 3.50p | Ordinary |
16:26:07 - 23-Apr-25 |
| Buy* | 164 | 3.649p | Ordinary |
10:29:44 - 23-Apr-25 |
| Buy* | 24,739 | 3.65p | Ordinary |
08:45:09 - 23-Apr-25 |
| Buy* | 25,800 | 3.62p | Ordinary |
08:45:04 - 23-Apr-25 |
| Buy* | 271 | 3.68p | Ordinary |
08:35:08 - 23-Apr-25 |
| Buy* | 54 | 3.68p | Ordinary |
08:33:12 - 23-Apr-25 |
| Unknown* | 276,243 | 3.62p | Ordinary |
08:19:46 - 23-Apr-25 |
| Buy* | 6,795 | 3.69p | Ordinary |
15:39:10 - 22-Apr-25 |
| Buy* | 100,000 | 3.665p | Ordinary |
15:05:42 - 22-Apr-25 |
| Buy* | 50,000 | 3.675p | Ordinary |
15:01:06 - 22-Apr-25 |
| Sell* | 100 | 3.53p | Ordinary |
13:54:50 - 22-Apr-25 |
| Sell* | 91 | 3.50p | Ordinary |
12:26:55 - 22-Apr-25 |
| Buy* | 15,000 | 3.60p | Ordinary |
11:49:16 - 22-Apr-25 |
| Sell* | 4 | 3.50p | Ordinary |
10:40:50 - 22-Apr-25 |
| Buy* | 2 | 3.60p | Ordinary |
10:39:06 - 22-Apr-25 |
| Buy* | 67,679 | 3.675p | Suspected BUY Trade |
09:55:38 - 22-Apr-25 |
| Buy* | 27,777 | 3.60p | Ordinary |
09:54:39 - 22-Apr-25 |
| Buy* | 11,072 | 3.60p | Ordinary |
09:07:11 - 22-Apr-25 |
| Buy* | 60,000 | 3.60p | Ordinary |
09:05:45 - 22-Apr-25 |
| Buy* | 138,889 | 3.60p | Ordinary |
08:47:03 - 22-Apr-25 |
| Buy* | 27 | 3.60p | Ordinary |
08:45:07 - 22-Apr-25 |
| Buy* | 19,337 | 3.59p | Ordinary |
08:13:10 - 22-Apr-25 |
| Unknown* | 253,449 | 3.50p | SI Trade |
15:56:50 - 17-Apr-25 |
| Buy* | 55,609 | 3.575p | Ordinary |
15:56:35 - 17-Apr-25 |
| Buy* | 15,000 | 3.60p | Ordinary |
15:13:43 - 17-Apr-25 |
| Buy* | 27,777 | 3.56p | Ordinary |
13:41:26 - 17-Apr-25 |
| Buy* | 395 | 3.60p | Ordinary |
11:46:27 - 17-Apr-25 |
| Buy* | 28 | 3.50p | Ordinary |
09:54:38 - 17-Apr-25 |
| Buy* | 80,000 | 3.4878p | Ordinary |
09:54:02 - 17-Apr-25 |
| Sell* | 50,000 | 3.43p | Ordinary |
09:52:48 - 17-Apr-25 |
| Buy* | 100,000 | 3.499p | Ordinary |
09:52:21 - 17-Apr-25 |
| Buy* | 1,000 | 3.499p | Ordinary |
09:37:40 - 17-Apr-25 |
| Unknown* | 530,000 | 3.50p | Negotiated Trade |
08:44:59 - 17-Apr-25 |
| Buy* | 100,000 | 3.489p | Ordinary |
08:40:21 - 17-Apr-25 |
| Buy* | 100,056 | 3.489p | Ordinary |
08:27:58 - 17-Apr-25 |
| Unknown* | 250,000 | 3.42p | Ordinary |
08:08:00 - 17-Apr-25 |
| Buy* | 94,633 | 3.428p | Ordinary |
09:47:17 - 16-Apr-25 |
| Sell* | 73,570 | 3.39p | Ordinary |
09:22:49 - 16-Apr-25 |
| Sell* | 22,762 | 3.306p | Ordinary |
08:30:19 - 16-Apr-25 |
| Buy* | 44,852 | 3.352p | Ordinary |
11:45:56 - 15-Apr-25 |
| Sell* | 1,486 | 3.305p | Ordinary |
11:07:01 - 15-Apr-25 |
| Buy* | 1,760 | 3.352p | Ordinary |
11:06:37 - 15-Apr-25 |
| Buy* | 1,000 | 3.399p | Ordinary |
09:35:09 - 15-Apr-25 |
| Sell* | 800 | 3.301p | Ordinary |
09:33:27 - 15-Apr-25 |
| Sell* | 219 | 3.301p | Ordinary |
09:31:47 - 15-Apr-25 |
| Sell* | 44,444 | 3.322p | Ordinary |
09:07:34 - 15-Apr-25 |
| Buy* | 148,632 | 3.36p | Ordinary |
08:13:48 - 15-Apr-25 |
| Sell* | 20,000 | 3.322p | Ordinary |
08:02:12 - 15-Apr-25 |
| Buy* | 46,783 | 3.364p | Ordinary |
14:02:34 - 14-Apr-25 |
| Buy* | 500 | 3.498p | Ordinary |
08:32:14 - 14-Apr-25 |
| Buy* | 200 | 3.498p | Ordinary |
08:29:00 - 14-Apr-25 |
| Buy* | 200 | 3.498p | Ordinary |
08:27:45 - 14-Apr-25 |
| Buy* | 28 | 3.46p | Ordinary |
11:15:39 - 11-Apr-25 |
| Buy* | 144,508 | 3.46p | Ordinary |
10:51:00 - 11-Apr-25 |
| Sell* | 14,469 | 3.39p | Ordinary |
10:16:54 - 11-Apr-25 |
| Sell* | 14,013 | 3.39p | Ordinary |
15:43:41 - 10-Apr-25 |
| Sell* | 5,000 | 3.302p | Ordinary |
13:40:50 - 10-Apr-25 |
| Sell* | 66,846 | 3.364p | Ordinary |
11:23:24 - 10-Apr-25 |
| Sell* | 146,888 | 3.3999p | Ordinary |
11:17:31 - 10-Apr-25 |
| Buy* | 200 | 3.498p | Ordinary |
08:36:06 - 10-Apr-25 |
| Sell* | 111,220 | 3.25p | Ordinary |
08:21:18 - 09-Apr-25 |
| Sell* | 6,218 | 3.302p | Ordinary |
15:26:44 - 08-Apr-25 |
| Sell* | 29,498 | 3.39p | Ordinary |
11:07:31 - 07-Apr-25 |
| Sell* | 10,000 | 3.39p | Ordinary |
10:19:22 - 07-Apr-25 |
| Buy* | 85 | 3.498p | Ordinary |
10:09:53 - 07-Apr-25 |
| Buy* | 314 | 3.498p | Ordinary |
10:08:26 - 07-Apr-25 |
| Buy* | 5 | 3.498p | Ordinary |
08:46:11 - 07-Apr-25 |
| Sell* | 277 | 3.302p | Ordinary |
08:43:10 - 07-Apr-25 |
| Buy* | 13 | 3.498p | Ordinary |
08:43:09 - 07-Apr-25 |
| Sell* | 155,263 | 3.3401p | Ordinary |
08:05:21 - 07-Apr-25 |
| Sell* | 9,334 | 3.3401p | Ordinary |
08:00:25 - 07-Apr-25 |
| Buy* | 28 | 3.498p | Ordinary |
16:08:06 - 04-Apr-25 |
| Buy* | 6,218 | 3.43p | Ordinary |
12:08:10 - 04-Apr-25 |
| Buy* | 86 | 3.498p | Ordinary |
15:08:21 - 03-Apr-25 |
| Buy* | 28,571 | 3.45p | Ordinary |
10:26:19 - 03-Apr-25 |
| Buy* | 732 | 3.55p | Ordinary |
11:32:42 - 02-Apr-25 |
| Sell* | 1,729 | 3.322p | Ordinary |
09:05:43 - 02-Apr-25 |
| Unknown* | 200,000 | 3.45p | Ordinary |
09:00:24 - 02-Apr-25 |
| Buy* | 57 | 3.498p | Ordinary |
08:35:07 - 02-Apr-25 |
| Sell* | 5,500 | 3.322p | Ordinary |
08:30:32 - 02-Apr-25 |
| Sell* | 150,000 | 3.42p | Ordinary |
14:49:10 - 01-Apr-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
14:45:52 - 01-Apr-25 |
| Unknown* | 250,000 | 3.4201p | Ordinary |
14:41:29 - 01-Apr-25 |
| Buy* | 557 | 3.589p | Ordinary |
12:15:06 - 01-Apr-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
11:39:49 - 01-Apr-25 |
| Buy* | 55 | 3.589p | Ordinary |
13:34:06 - 31-Mar-25 |
| Buy* | 13 | 3.589p | Ordinary |
08:34:06 - 31-Mar-25 |
| Buy* | 41,729 | 3.585p | Ordinary |
08:29:32 - 31-Mar-25 |
| Buy* | 18,045 | 3.5799p | Ordinary |
08:18:04 - 31-Mar-25 |
| Buy* | 1,898 | 3.585p | Ordinary |
08:12:11 - 31-Mar-25 |
| Unknown* | 250,000 | 3.50p | SI Trade |
16:39:27 - 28-Mar-25 |
| Sell* | 142,858 | 3.50p | Ordinary |
16:14:16 - 28-Mar-25 |
| Sell* | 28,706 | 3.501p | Ordinary |
16:06:14 - 28-Mar-25 |
| Unknown* | 283,046 | 3.533p | Ordinary |
16:01:49 - 28-Mar-25 |
| Buy* | 13,765 | 3.589p | Ordinary |
11:01:16 - 28-Mar-25 |
| Buy* | 27 | 3.599p | Ordinary |
10:22:40 - 28-Mar-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:55:12 - 28-Mar-25 |