| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,328 | 3.34p | Ordinary |
08:36:15 - 25-Jul-25 |
| Buy* | 27 | 3.60p | Ordinary |
08:30:33 - 25-Jul-25 |
| Buy* | 294 | 3.60p | Ordinary |
15:57:42 - 24-Jul-25 |
| Buy* | 555 | 3.60p | Ordinary |
12:27:38 - 24-Jul-25 |
| Buy* | 199 | 3.60p | Ordinary |
12:41:57 - 23-Jul-25 |
| Sell* | 63 | 3.30p | Ordinary |
11:56:53 - 23-Jul-25 |
| Buy* | 2 | 3.60p | Ordinary |
11:56:21 - 23-Jul-25 |
| Buy* | 5,706 | 3.54p | Ordinary |
11:46:32 - 22-Jul-25 |
| Sell* | 23,331 | 3.34p | Ordinary |
09:16:32 - 22-Jul-25 |
| Sell* | 10,000 | 3.34p | Ordinary |
09:16:14 - 22-Jul-25 |
| Sell* | 25,000 | 3.34p | Ordinary |
09:15:32 - 22-Jul-25 |
| Sell* | 75,029 | 3.34p | Ordinary |
08:57:50 - 22-Jul-25 |
| Sell* | 2,415 | 3.30p | Ordinary |
08:34:13 - 22-Jul-25 |
| Sell* | 9,000 | 3.33p | Ordinary |
11:15:05 - 21-Jul-25 |
| Buy* | 1,388 | 3.60p | Ordinary |
08:34:09 - 21-Jul-25 |
| Buy* | 1,000 | 3.58p | Ordinary |
08:05:29 - 21-Jul-25 |
| Buy* | 3,687 | 3.58p | Ordinary |
12:52:59 - 18-Jul-25 |
| Buy* | 6,972 | 3.58p | Ordinary |
11:11:07 - 18-Jul-25 |
| Sell* | 83 | 3.30p | Ordinary |
10:44:19 - 18-Jul-25 |
| Sell* | 10,000 | 3.33p | Ordinary |
10:29:26 - 18-Jul-25 |
| Sell* | 5,759 | 3.33p | Ordinary |
10:09:02 - 18-Jul-25 |
| Buy* | 34,359 | 3.59p | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 2,244 | 3.30p | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 529 | 3.59p | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 5,000 | 3.59p | Ordinary |
12:13:05 - 17-Jul-25 |
| Buy* | 15,861 | 3.59p | Ordinary |
09:59:23 - 17-Jul-25 |
| Buy* | 84,511 | 3.552p | Ordinary |
08:19:37 - 17-Jul-25 |
| Buy* | 27,624 | 3.552p | Ordinary |
12:36:31 - 16-Jul-25 |
| Buy* | 14,000 | 3.552p | Ordinary |
11:00:10 - 16-Jul-25 |
| Buy* | 83 | 3.60p | Ordinary |
10:59:44 - 16-Jul-25 |
| Sell* | 108 | 3.30p | Ordinary |
10:59:01 - 16-Jul-25 |
| Sell* | 30,000 | 3.325p | Ordinary |
10:20:49 - 16-Jul-25 |
| Sell* | 30,000 | 3.325p | Ordinary |
10:19:10 - 16-Jul-25 |
| Buy* | 5,000 | 3.59p | Ordinary |
08:35:37 - 16-Jul-25 |
| Buy* | 7,486 | 3.59p | Ordinary |
08:32:53 - 16-Jul-25 |
| Sell* | 130,866 | 3.46p | Ordinary |
08:21:24 - 16-Jul-25 |
| Buy* | 5,117 | 3.675p | Ordinary |
15:38:07 - 15-Jul-25 |
| Buy* | 97,540 | 3.70p | Ordinary |
12:23:38 - 15-Jul-25 |
| Buy* | 35,396 | 3.57p | Ordinary |
12:20:12 - 15-Jul-25 |
| Buy* | 5,775 | 3.48p | Ordinary |
11:51:29 - 15-Jul-25 |
| Buy* | 28,840 | 3.45p | Ordinary |
11:16:34 - 15-Jul-25 |
| Buy* | 29,744 | 3.45p | Ordinary |
10:46:21 - 15-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
10:05:49 - 15-Jul-25 |
| Unknown* | 200,000 | 3.70p | Ordinary |
10:03:35 - 15-Jul-25 |
| Buy* | 22,000 | 3.40p | Ordinary |
09:02:01 - 15-Jul-25 |
| Sell* | 22,000 | 3.30p | Ordinary |
16:26:21 - 14-Jul-25 |
| Sell* | 15,152 | 3.30p | Ordinary |
16:16:14 - 14-Jul-25 |
| Sell* | 30,000 | 3.40p | Ordinary |
13:25:48 - 14-Jul-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:50:54 - 14-Jul-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:50:41 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:50:09 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:49:56 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:49:42 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:49:14 - 14-Jul-25 |
| Buy* | 4,264 | 3.50p | Ordinary |
15:48:53 - 11-Jul-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
15:48:47 - 11-Jul-25 |
| Sell* | 150,000 | 3.41p | Ordinary |
15:48:39 - 11-Jul-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
15:48:01 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
11:20:26 - 11-Jul-25 |
| Sell* | 1,500 | 3.50p | Ordinary |
11:18:33 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
11:05:16 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
11:04:12 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
11:04:00 - 11-Jul-25 |
| Sell* | 1,000 | 3.50p | Ordinary |
10:56:27 - 11-Jul-25 |
| Sell* | 6,371 | 3.50p | Ordinary |
10:52:44 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:52:11 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:58 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:44 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:31 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:03 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:50:50 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:50:37 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:50:20 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
09:49:39 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
09:49:26 - 11-Jul-25 |
| Sell* | 60,000 | 3.50p | Ordinary |
16:29:13 - 10-Jul-25 |
| Buy* | 6,144 | 3.662p | Ordinary |
14:26:10 - 10-Jul-25 |
| Sell* | 50,000 | 3.5275p | Ordinary |
12:41:26 - 10-Jul-25 |
| Sell* | 50,000 | 3.5275p | Ordinary |
09:18:42 - 10-Jul-25 |
| Buy* | 102 | 3.70p | Ordinary |
08:35:12 - 10-Jul-25 |
| Buy* | 32,499 | 3.677p | Ordinary |
15:25:07 - 09-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
13:27:51 - 09-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
13:27:38 - 09-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
13:26:23 - 09-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
13:26:10 - 09-Jul-25 |
| Sell* | 100,000 | 3.525p | Ordinary |
11:58:25 - 09-Jul-25 |
| Buy* | 54 | 3.70p | Ordinary |
11:53:30 - 09-Jul-25 |
| Buy* | 27 | 3.70p | Ordinary |
11:49:48 - 09-Jul-25 |
| Sell* | 427 | 3.50p | Ordinary |
11:05:54 - 09-Jul-25 |
| Sell* | 76,384 | 3.525p | Ordinary |
10:46:29 - 09-Jul-25 |
| Sell* | 28,538 | 3.525p | Ordinary |
10:22:52 - 09-Jul-25 |
| Buy* | 26,666 | 3.72p | Ordinary |
09:08:04 - 09-Jul-25 |
| Sell* | 19,207 | 3.525p | Ordinary |
08:42:53 - 09-Jul-25 |
| Sell* | 93,616 | 3.53p | Ordinary |
08:37:47 - 09-Jul-25 |
| Sell* | 2,104 | 3.53p | Ordinary |
08:31:13 - 09-Jul-25 |
| Sell* | 76,711 | 3.5275p | Ordinary |
08:26:11 - 09-Jul-25 |
| Buy* | 6,596 | 3.79p | Ordinary |
08:00:19 - 09-Jul-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
15:59:00 - 08-Jul-25 |
| Sell* | 1,351 | 3.70p | Ordinary |
12:29:22 - 08-Jul-25 |
| Sell* | 4,315 | 3.70p | Ordinary |
16:23:01 - 07-Jul-25 |
| Sell* | 112 | 3.70p | Ordinary |
15:58:15 - 07-Jul-25 |
| Sell* | 8,109 | 3.70p | Ordinary |
15:09:41 - 07-Jul-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
15:03:40 - 07-Jul-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
15:03:11 - 07-Jul-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
12:19:30 - 07-Jul-25 |
| Buy* | 100,000 | 3.69p | Ordinary |
08:51:19 - 07-Jul-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
08:49:11 - 07-Jul-25 |
| Sell* | 500 | 3.50p | Ordinary |
08:37:05 - 07-Jul-25 |
| Buy* | 27 | 3.60p | Ordinary |
15:45:22 - 04-Jul-25 |
| Sell* | 50 | 3.502p | Ordinary |
15:18:25 - 04-Jul-25 |
| Sell* | 50,000 | 3.504p | Ordinary |
13:30:56 - 04-Jul-25 |
| Buy* | 63 | 3.70p | Ordinary |
13:23:48 - 04-Jul-25 |
| Sell* | 65,000 | 3.51p | Ordinary |
11:23:40 - 04-Jul-25 |
| Sell* | 6,250 | 3.60p | Ordinary |
10:46:30 - 04-Jul-25 |
| Sell* | 83 | 3.50p | Ordinary |
09:09:30 - 04-Jul-25 |
| Buy* | 1,351 | 3.70p | Ordinary |
08:13:33 - 04-Jul-25 |
| Buy* | 20,000 | 3.70p | Ordinary |
08:00:17 - 04-Jul-25 |
| Buy* | 67,351 | 3.70p | Ordinary |
11:06:19 - 03-Jul-25 |
| Buy* | 29 | 3.70p | Ordinary |
08:33:15 - 03-Jul-25 |
| Unknown* | 194,118 | 3.50p | Ordinary |
08:17:03 - 03-Jul-25 |
| Sell* | 30,000 | 3.6275p | Ordinary |
08:14:01 - 03-Jul-25 |
| Sell* | 662 | 3.60p | Ordinary |
14:37:54 - 02-Jul-25 |
| Buy* | 192 | 3.74p | Ordinary |
14:26:07 - 02-Jul-25 |
| Sell* | 14,475 | 3.664p | Ordinary |
14:15:50 - 02-Jul-25 |
| Unknown* | 526,210 | 3.80p | Negotiated Trade |
13:35:21 - 02-Jul-25 |
| Sell* | 30,000 | 3.6166p | Ordinary |
13:17:32 - 02-Jul-25 |
| Sell* | 9,189 | 3.70p | Ordinary |
12:54:05 - 02-Jul-25 |
| Buy* | 4 | 3.74p | Ordinary |
12:26:23 - 02-Jul-25 |
| Buy* | 36 | 3.74p | Ordinary |
12:25:29 - 02-Jul-25 |
| Buy* | 41 | 3.74p | Ordinary |
12:24:29 - 02-Jul-25 |
| Buy* | 427 | 3.74p | Ordinary |
11:39:15 - 02-Jul-25 |
| Sell* | 2,035 | 3.61p | Ordinary |
10:41:39 - 02-Jul-25 |
| Buy* | 984 | 3.76p | Ordinary |
09:59:17 - 02-Jul-25 |
| Unknown* | 146,667 | 3.60p | Ordinary |
09:56:00 - 02-Jul-25 |
| Unknown* | -146,667 | 3.60p | Ordinary Correction |
09:56:00 - 02-Jul-25 |
| Sell* | 146,667 | 3.60p | Ordinary |
09:56:00 - 02-Jul-25 |
| Buy* | 6,000 | 3.765p | Ordinary |
09:13:55 - 02-Jul-25 |
| Buy* | 15,000 | 3.765p | Ordinary |
16:14:32 - 01-Jul-25 |
| Sell* | 26,448 | 3.745p | Ordinary |
16:08:02 - 01-Jul-25 |
| Sell* | 26,702 | 3.745p | Ordinary |
15:47:43 - 01-Jul-25 |
| Sell* | 6,000 | 3.60p | Ordinary |
14:26:46 - 01-Jul-25 |
| Sell* | 64 | 3.60p | Ordinary |
13:26:39 - 01-Jul-25 |
| Sell* | 39,956 | 3.6166p | Ordinary |
12:15:26 - 01-Jul-25 |
| Sell* | 70,000 | 3.60p | Ordinary |
09:59:09 - 01-Jul-25 |
| Sell* | 114 | 3.60p | Ordinary |
08:33:10 - 01-Jul-25 |
| Buy* | 42 | 3.88p | Ordinary |
08:32:15 - 01-Jul-25 |
| Buy* | 30,000 | 3.765p | Ordinary |
08:16:51 - 01-Jul-25 |
| Sell* | 2,000 | 3.60p | Ordinary |
15:12:12 - 30-Jun-25 |
| Sell* | 7,000 | 3.60p | Ordinary |
13:11:45 - 30-Jun-25 |
| Sell* | 7,000 | 3.60p | Ordinary |
13:11:23 - 30-Jun-25 |
| Buy* | 63 | 3.77p | Ordinary |
09:23:09 - 30-Jun-25 |
| Sell* | 45,000 | 3.69p | Ordinary |
09:19:57 - 30-Jun-25 |
| Sell* | 600 | 3.60p | Ordinary |
08:45:05 - 30-Jun-25 |
| Sell* | 337 | 3.69p | Ordinary |
08:40:14 - 30-Jun-25 |
| Sell* | 75,000 | 3.65p | Ordinary |
08:38:06 - 30-Jun-25 |
| Unknown* | 83 | 3.75p | Ordinary |
08:34:10 - 30-Jun-25 |
| Sell* | 32 | 3.60p | Ordinary |
08:14:10 - 30-Jun-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:08:27 - 30-Jun-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:07:16 - 30-Jun-25 |
| Sell* | 1,532 | 3.75p | Ordinary |
16:27:39 - 27-Jun-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
14:40:29 - 27-Jun-25 |
| Sell* | 16,000 | 3.75p | Ordinary |
13:35:08 - 27-Jun-25 |
| Sell* | 15,000 | 3.72p | Ordinary |
12:56:09 - 27-Jun-25 |
| Unknown* | -15,000 | 3.72p | Ordinary Correction |
12:56:09 - 27-Jun-25 |
| Sell* | 15,000 | 3.72p | Ordinary |
12:56:09 - 27-Jun-25 |
| Sell* | 15,000 | 3.75p | Ordinary |
12:52:50 - 27-Jun-25 |
| Sell* | 1,326 | 3.75p | Ordinary |
10:24:41 - 27-Jun-25 |
| Sell* | 26 | 3.75p | Ordinary |
08:31:18 - 27-Jun-25 |
| Sell* | 6,918 | 3.70p | Ordinary |
08:02:30 - 27-Jun-25 |
| Sell* | 213 | 3.70p | Ordinary |
11:34:41 - 26-Jun-25 |
| Sell* | 64 | 3.75p | Ordinary |
08:31:06 - 26-Jun-25 |
| Sell* | 213 | 3.75p | Ordinary |
15:52:16 - 25-Jun-25 |
| Sell* | 10,133 | 3.75p | Ordinary |
14:26:21 - 25-Jun-25 |
| Sell* | 17 | 3.75p | Ordinary |
13:22:25 - 25-Jun-25 |
| Sell* | 49 | 3.75p | Ordinary |
12:24:06 - 25-Jun-25 |
| Sell* | 42 | 3.75p | Ordinary |
15:51:50 - 24-Jun-25 |
| Sell* | 12,500 | 3.7166p | Ordinary |
09:46:28 - 24-Jun-25 |
| Sell* | 2,703 | 3.7166p | Ordinary |
09:38:10 - 24-Jun-25 |
| Sell* | 30,000 | 3.75p | Ordinary |
08:00:58 - 24-Jun-25 |
| Unknown* | 270,000 | 3.78p | Ordinary |
12:38:21 - 23-Jun-25 |
| Unknown* | 89,684 | 3.75p | Ordinary |
10:08:44 - 23-Jun-25 |
| Sell* | 80 | 3.70p | Ordinary |
08:40:12 - 23-Jun-25 |
| Buy* | 32,947 | 3.78p | Ordinary |
15:58:03 - 20-Jun-25 |
| Buy* | 31,578 | 3.78p | Ordinary |
15:57:27 - 20-Jun-25 |
| Buy* | 15,789 | 3.77p | Ordinary |
12:37:42 - 20-Jun-25 |
| Buy* | 2 | 3.80p | Ordinary |
12:32:16 - 20-Jun-25 |
| Sell* | 27,350 | 3.70p | Ordinary |
10:26:28 - 20-Jun-25 |
| Buy* | 26 | 3.80p | Ordinary |
08:30:24 - 20-Jun-25 |
| Sell* | 40,618 | 3.70p | Ordinary |
08:29:19 - 20-Jun-25 |
| Sell* | 5,128 | 3.70p | Ordinary |
15:28:24 - 19-Jun-25 |
| Buy* | 25,000 | 3.77p | Ordinary |
15:19:13 - 19-Jun-25 |
| Buy* | 24,000 | 3.76p | Ordinary |
14:32:04 - 19-Jun-25 |
| Sell* | 11,538 | 3.70p | Ordinary |
11:31:48 - 19-Jun-25 |
| Sell* | 1,642 | 3.70p | Ordinary |
09:22:49 - 19-Jun-25 |
| Sell* | 1,463 | 3.70p | Ordinary |
08:33:12 - 19-Jun-25 |
| Buy* | 2,415 | 3.80p | Ordinary |
16:16:03 - 18-Jun-25 |
| Buy* | 1,463 | 3.80p | Ordinary |
15:24:06 - 18-Jun-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
13:01:14 - 18-Jun-25 |
| Sell* | 360 | 3.70p | Ordinary |
10:48:59 - 18-Jun-25 |
| Sell* | 166,666 | 3.70p | Ordinary |
10:36:57 - 18-Jun-25 |