| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 3.764p | Ordinary |
11:46:38 - 11-Mar-26 |
| Sell* | 51,064 | 3.56p | Ordinary |
11:33:56 - 11-Mar-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
09:48:00 - 11-Mar-26 |
| Sell* | 26,702 | 3.55p | Ordinary |
09:47:53 - 11-Mar-26 |
| Buy* | 554 | 3.764p | Ordinary |
09:02:21 - 11-Mar-26 |
| Sell* | 4,798 | 3.503p | Ordinary |
08:05:50 - 11-Mar-26 |
| Unknown* | 273,116 | 3.66p | Ordinary |
14:42:31 - 10-Mar-26 |
| Buy* | 19 | 3.676p | Ordinary |
13:12:23 - 10-Mar-26 |
| Sell* | 250 | 3.502p | Ordinary |
12:44:34 - 10-Mar-26 |
| Buy* | 81 | 3.676p | Ordinary |
09:31:08 - 10-Mar-26 |
| Unknown* | 200,000 | 3.535p | Ordinary |
08:43:21 - 10-Mar-26 |
| Buy* | 2,500 | 3.676p | Ordinary |
08:25:36 - 10-Mar-26 |
| Buy* | 54,054 | 3.6875p | Ordinary |
08:06:24 - 10-Mar-26 |
| Buy* | 28 | 3.676p | Ordinary |
08:03:25 - 10-Mar-26 |
| Buy* | 1,032 | 3.70p | Ordinary |
16:05:41 - 09-Mar-26 |
| Buy* | 1,032 | 3.70p | SI Trade |
16:05:41 - 09-Mar-26 |
| Buy* | 1,032 | 3.70p | Ordinary |
14:17:45 - 09-Mar-26 |
| Buy* | 1,032 | 3.70p | SI Trade |
14:17:45 - 09-Mar-26 |
| Buy* | 1,032 | 3.70p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 544 | 3.676p | Ordinary |
11:19:44 - 09-Mar-26 |
| Sell* | 125,000 | 3.502p | Ordinary |
11:03:00 - 09-Mar-26 |
| Buy* | 27 | 3.676p | Ordinary |
09:54:57 - 09-Mar-26 |
| Buy* | 28 | 3.70p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 150 | 3.70p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 70 | 3.70p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 108 | 3.70p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 48 | 3.70p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 272 | 3.676p | Ordinary |
08:49:03 - 09-Mar-26 |
| Sell* | 625 | 3.50p | Ordinary |
08:42:07 - 09-Mar-26 |
| Sell* | 3,927 | 3.50p | Ordinary |
08:36:09 - 09-Mar-26 |
| Buy* | 680 | 3.676p | Ordinary |
08:32:06 - 09-Mar-26 |
| Buy* | 41 | 3.676p | Ordinary |
08:32:04 - 09-Mar-26 |
| Buy* | 136 | 3.676p | Ordinary |
08:15:40 - 09-Mar-26 |
| Buy* | 32,829 | 3.64p | Ordinary |
08:06:28 - 09-Mar-26 |
| Sell* | 1 | 3.502p | Ordinary |
16:11:58 - 06-Mar-26 |
| Buy* | 71,123 | 3.65p | Ordinary |
16:05:31 - 06-Mar-26 |
| Buy* | 27 | 3.676p | Ordinary |
15:46:40 - 06-Mar-26 |
| Buy* | 272 | 3.676p | Ordinary |
15:44:45 - 06-Mar-26 |
| Sell* | 2,000 | 3.50p | Ordinary |
15:07:42 - 06-Mar-26 |
| Buy* | 1,032 | 3.70p | Ordinary |
14:26:05 - 06-Mar-26 |
| Buy* | 813 | 3.70p | SI Trade |
14:26:05 - 06-Mar-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
13:54:07 - 06-Mar-26 |
| Buy* | 28 | 3.80p | Ordinary |
13:48:25 - 06-Mar-26 |
| Sell* | 19 | 3.60p | Ordinary |
13:48:04 - 06-Mar-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
13:26:46 - 06-Mar-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
13:20:13 - 06-Mar-26 |
| Buy* | 603 | 3.80p | Ordinary |
13:19:14 - 06-Mar-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
13:16:59 - 06-Mar-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
13:00:26 - 06-Mar-26 |
| Buy* | 193 | 4.00p | SI Trade |
12:56:30 - 06-Mar-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
12:40:21 - 06-Mar-26 |
| Sell* | 98,199 | 3.604p | Ordinary |
12:25:21 - 06-Mar-26 |
| Sell* | 45,000 | 3.604p | Ordinary |
09:46:10 - 06-Mar-26 |
| Sell* | 119,449 | 3.6751p | Ordinary |
09:31:42 - 06-Mar-26 |
| Buy* | 12 | 3.99p | Ordinary |
08:31:10 - 06-Mar-26 |
| Buy* | 271 | 3.99p | Ordinary |
08:31:10 - 06-Mar-26 |
| Buy* | 1,253 | 3.99p | Ordinary |
08:30:24 - 06-Mar-26 |
| Sell* | 100,000 | 3.666p | Ordinary |
16:25:29 - 05-Mar-26 |
| Sell* | 46,027 | 3.666p | Ordinary |
16:02:31 - 05-Mar-26 |
| Buy* | 125 | 3.99p | Ordinary |
14:58:52 - 05-Mar-26 |
| Sell* | 714 | 3.666p | Ordinary |
13:34:10 - 05-Mar-26 |
| Buy* | 12,500 | 3.975p | Ordinary |
13:13:33 - 05-Mar-26 |
| Sell* | 10,000 | 3.789p | Ordinary |
12:23:51 - 05-Mar-26 |
| Buy* | 50 | 3.99p | Ordinary |
10:19:41 - 05-Mar-26 |
| Unknown* | 384,615 | 3.90p | Ordinary |
09:34:25 - 05-Mar-26 |
| Buy* | 17 | 3.90p | Ordinary |
08:37:06 - 05-Mar-26 |
| Buy* | 205 | 3.90p | Ordinary |
08:35:09 - 05-Mar-26 |
| Buy* | 504 | 3.90p | Ordinary |
08:33:08 - 05-Mar-26 |
| Buy* | 714 | 3.90p | Ordinary |
16:03:20 - 04-Mar-26 |
| Buy* | 8 | 3.90p | Ordinary |
15:54:52 - 04-Mar-26 |
| Buy* | 23,256 | 3.90p | Ordinary |
14:56:19 - 04-Mar-26 |
| Sell* | 256 | 3.666p | Ordinary |
12:49:09 - 04-Mar-26 |
| Unknown* | 500,000 | 3.83p | Ordinary |
11:07:34 - 04-Mar-26 |
| Sell* | 26,392 | 3.789p | Ordinary |
09:13:39 - 04-Mar-26 |
| Unknown* | 261,096 | 3.83p | Ordinary |
09:02:55 - 04-Mar-26 |
| Sell* | 100,000 | 3.79p | Ordinary |
08:54:35 - 04-Mar-26 |
| Buy* | 201 | 3.83p | Ordinary |
08:35:07 - 04-Mar-26 |
| Buy* | 12 | 3.83p | Ordinary |
08:31:06 - 04-Mar-26 |
| Sell* | 356 | 3.625p | Ordinary |
08:30:24 - 04-Mar-26 |
| Sell* | 27,923 | 3.6511p | Ordinary |
08:04:59 - 04-Mar-26 |
| Sell* | 25,000 | 3.725p | Ordinary |
15:13:56 - 03-Mar-26 |
| Sell* | 5 | 3.83p | Ordinary |
15:13:39 - 03-Mar-26 |
| Sell* | 3 | 3.703p | Ordinary |
15:13:07 - 03-Mar-26 |
| Sell* | 1,202 | 3.83p | Ordinary |
14:33:08 - 03-Mar-26 |
| Sell* | 1,311 | 3.83p | Ordinary |
14:29:13 - 03-Mar-26 |
| Sell* | 261 | 3.83p | Ordinary |
13:26:12 - 03-Mar-26 |
| Sell* | 313 | 3.703p | Ordinary |
13:08:15 - 03-Mar-26 |
| Sell* | 30,000 | 3.745p | Ordinary |
12:56:13 - 03-Mar-26 |
| Unknown* | 250,000 | 3.83p | Ordinary |
11:29:51 - 03-Mar-26 |
| Sell* | 5,000 | 3.835p | Ordinary |
11:19:56 - 03-Mar-26 |
| Buy* | 100,000 | 3.84p | Ordinary |
11:17:36 - 03-Mar-26 |
| Sell* | 14,265 | 3.70p | Ordinary |
11:16:53 - 03-Mar-26 |
| Unknown* | 185,324 | 3.775p | Ordinary |
10:48:49 - 03-Mar-26 |
| Buy* | 15,000 | 3.78p | Ordinary |
10:33:09 - 03-Mar-26 |
| Sell* | 1 | 3.65p | Ordinary |
10:25:05 - 03-Mar-26 |
| Sell* | 11,000 | 3.65p | Ordinary |
10:23:27 - 03-Mar-26 |
| Sell* | 80,000 | 3.70p | Ordinary |
10:02:37 - 03-Mar-26 |
| Buy* | 28 | 3.94p | Ordinary |
08:39:20 - 03-Mar-26 |
| Buy* | 31 | 3.94p | Ordinary |
08:36:09 - 03-Mar-26 |
| Sell* | 7,932 | 3.70p | Ordinary |
08:29:53 - 03-Mar-26 |
| Buy* | 1,006 | 4.00p | Ordinary |
08:23:50 - 03-Mar-26 |
| Buy* | 950 | 4.00p | SI Trade |
08:23:49 - 03-Mar-26 |
| Sell* | 40,000 | 3.80p | Ordinary |
08:23:35 - 03-Mar-26 |
| Sell* | 7,999 | 3.80p | Ordinary |
08:20:00 - 03-Mar-26 |
| Sell* | 7,999 | 3.80p | Ordinary |
08:19:47 - 03-Mar-26 |
| Buy* | 3 | 3.999p | Ordinary |
15:34:09 - 02-Mar-26 |
| Sell* | 30 | 3.80p | Ordinary |
15:33:40 - 02-Mar-26 |
| Sell* | 23 | 3.80p | Ordinary |
15:03:36 - 02-Mar-26 |
| Buy* | 30 | 3.999p | Ordinary |
15:02:12 - 02-Mar-26 |
| Sell* | 58 | 3.80p | Ordinary |
15:01:32 - 02-Mar-26 |
| Sell* | 7,999 | 3.80p | Ordinary |
14:27:49 - 02-Mar-26 |
| Sell* | 7,999 | 3.80p | Ordinary |
14:27:39 - 02-Mar-26 |
| Buy* | 29 | 3.999p | Ordinary |
12:32:46 - 02-Mar-26 |
| Buy* | 950 | 4.00p | Ordinary |
12:28:03 - 02-Mar-26 |
| Buy* | 926 | 4.00p | SI Trade |
12:28:03 - 02-Mar-26 |
| Unknown* | 230,000 | 3.85p | Ordinary |
12:27:56 - 02-Mar-26 |
| Buy* | 10,000 | 3.9888p | Ordinary |
12:22:26 - 02-Mar-26 |
| Buy* | 926 | 4.10p | Ordinary |
12:11:42 - 02-Mar-26 |
| Buy* | 926 | 4.10p | SI Trade |
12:11:42 - 02-Mar-26 |
| Buy* | 19 | 3.999p | Ordinary |
11:26:16 - 02-Mar-26 |
| Buy* | 505 | 3.999p | Ordinary |
11:24:58 - 02-Mar-26 |
| Buy* | 50 | 3.999p | Ordinary |
10:58:08 - 02-Mar-26 |
| Buy* | 125 | 3.9888p | Ordinary |
10:37:56 - 02-Mar-26 |
| Buy* | 125 | 3.999p | Ordinary |
09:21:27 - 02-Mar-26 |
| Buy* | 475 | 3.999p | Ordinary |
08:56:02 - 02-Mar-26 |
| Buy* | 75 | 3.999p | Ordinary |
08:52:04 - 02-Mar-26 |
| Buy* | 4 | 3.999p | Ordinary |
08:49:03 - 02-Mar-26 |
| Buy* | 250 | 3.999p | Ordinary |
08:48:06 - 02-Mar-26 |
| Buy* | 926 | 4.10p | Ordinary |
08:41:13 - 02-Mar-26 |
| Buy* | 926 | 4.10p | SI Trade |
08:41:13 - 02-Mar-26 |
| Sell* | 94,000 | 3.85p | Ordinary |
08:41:04 - 02-Mar-26 |
| Buy* | 49 | 4.05p | Ordinary |
08:39:04 - 02-Mar-26 |
| Buy* | 425 | 4.10p | SI Trade |
08:34:01 - 02-Mar-26 |
| Buy* | 476 | 4.10p | SI Trade |
08:34:01 - 02-Mar-26 |
| Buy* | 926 | 4.10p | Ordinary |
08:34:01 - 02-Mar-26 |
| Sell* | 50,000 | 3.935p | Ordinary |
08:33:53 - 02-Mar-26 |
| Sell* | 150,000 | 3.9511p | Ordinary |
08:33:47 - 02-Mar-26 |
| Buy* | 740 | 4.05p | Ordinary |
08:32:10 - 02-Mar-26 |
| Unknown* | 1,000 | 4.00p | Ordinary |
08:12:11 - 02-Mar-26 |
| Buy* | 7,927 | 4.05p | Ordinary |
08:06:10 - 02-Mar-26 |
| Sell* | 2,870 | 3.80p | Ordinary |
08:04:22 - 02-Mar-26 |
| Buy* | 32,001 | 4.05p | Ordinary |
08:02:11 - 02-Mar-26 |
| Buy* | 727 | 4.05p | Ordinary |
16:24:26 - 27-Feb-26 |
| Buy* | 50,000 | 4.05p | Ordinary |
16:20:30 - 27-Feb-26 |
| Buy* | 50,000 | 4.05p | Ordinary |
16:20:24 - 27-Feb-26 |
| Buy* | 902 | 4.10p | Ordinary |
16:19:53 - 27-Feb-26 |
| Buy* | 317 | 4.10p | SI Trade |
16:19:52 - 27-Feb-26 |
| Buy* | 584 | 4.10p | SI Trade |
16:19:52 - 27-Feb-26 |
| Sell* | 120,000 | 3.93p | Ordinary |
16:13:57 - 27-Feb-26 |
| Unknown* | 158,591 | 4.033p | Ordinary |
16:12:10 - 27-Feb-26 |
| Buy* | 902 | 4.10p | Ordinary |
15:18:36 - 27-Feb-26 |
| Buy* | 499 | 4.10p | SI Trade |
15:18:35 - 27-Feb-26 |
| Sell* | 499 | 3.80p | SI Trade |
15:18:35 - 27-Feb-26 |
| Buy* | 902 | 4.10p | SI Trade |
15:18:35 - 27-Feb-26 |
| Sell* | 25,000 | 3.92p | Ordinary |
15:15:55 - 27-Feb-26 |
| Sell* | 1,372 | 3.80p | Ordinary |
14:23:33 - 27-Feb-26 |
| Buy* | 50,000 | 4.05p | Ordinary |
13:26:32 - 27-Feb-26 |
| Buy* | 902 | 4.10p | Ordinary |
12:47:26 - 27-Feb-26 |
| Buy* | 902 | 4.10p | SI Trade |
12:47:25 - 27-Feb-26 |
| Buy* | 123 | 4.05p | Ordinary |
12:46:09 - 27-Feb-26 |
| Buy* | 487 | 4.05p | Ordinary |
12:19:00 - 27-Feb-26 |
| Sell* | 1 | 3.9266p | Ordinary |
11:27:54 - 27-Feb-26 |
| Buy* | 902 | 4.10p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 1,272 | 4.10p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 24 | 4.10p | SI Trade |
11:20:37 - 27-Feb-26 |
| Unknown* | 800,000 | 4.05p | Negotiated Trade |
10:29:33 - 27-Feb-26 |
| Unknown* | 800,000 | 4.05p | Negotiated Trade |
10:29:23 - 27-Feb-26 |
| Buy* | 30,568 | 4.09p | Ordinary |
10:21:21 - 27-Feb-26 |
| Unknown* | 1,000,000 | 4.05p | Negotiated Trade |
10:14:12 - 27-Feb-26 |
| Buy* | 18,343 | 4.09p | Ordinary |
10:08:41 - 27-Feb-26 |
| Buy* | 121 | 4.10p | Ordinary |
10:05:54 - 27-Feb-26 |
| Buy* | 24,327 | 4.09p | Ordinary |
10:02:24 - 27-Feb-26 |
| Unknown* | 183,959 | 4.077p | Ordinary |
09:57:02 - 27-Feb-26 |
| Sell* | 1,557 | 3.95p | Ordinary |
09:39:27 - 27-Feb-26 |
| Buy* | 7,500 | 4.077p | Ordinary |
09:04:59 - 27-Feb-26 |
| Buy* | 365 | 4.10p | Ordinary |
09:03:54 - 27-Feb-26 |
| Buy* | 5 | 4.10p | Ordinary |
08:36:08 - 27-Feb-26 |
| Buy* | 4,875 | 4.09p | Ordinary |
16:26:27 - 26-Feb-26 |
| Sell* | 100,000 | 3.972p | Ordinary |
16:03:14 - 26-Feb-26 |
| Buy* | 40,000 | 4.09p | Ordinary |
15:41:22 - 26-Feb-26 |
| Buy* | 29,572 | 4.09p | Ordinary |
15:39:54 - 26-Feb-26 |
| Buy* | 29,596 | 4.09p | Ordinary |
15:39:36 - 26-Feb-26 |
| Buy* | 7,500 | 4.077p | Ordinary |
15:15:25 - 26-Feb-26 |
| Buy* | 12,263 | 4.077p | Ordinary |
15:12:53 - 26-Feb-26 |
| Buy* | 10,000 | 4.077p | Ordinary |
15:00:49 - 26-Feb-26 |
| Buy* | 100 | 4.077p | Ordinary |
14:00:56 - 26-Feb-26 |
| Buy* | 100 | 4.20p | Suspected BUY Trade |
14:00:15 - 26-Feb-26 |
| Sell* | 1 | 3.9001p | Ordinary |
12:28:13 - 26-Feb-26 |
| Buy* | 25,000 | 3.97p | Ordinary |
12:23:20 - 26-Feb-26 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
12:03:41 - 26-Feb-26 |
| Buy* | 78 | 4.175p | Ordinary |
11:52:08 - 26-Feb-26 |
| Buy* | 20,000 | 4.169p | Ordinary |
10:45:06 - 26-Feb-26 |
| Buy* | 59,870 | 4.169p | Ordinary |
10:28:46 - 26-Feb-26 |
| Sell* | 1 | 3.97p | Ordinary |
10:02:41 - 26-Feb-26 |
| Buy* | 119 | 4.169p | Ordinary |
10:00:58 - 26-Feb-26 |
| Buy* | 2,398 | 4.169p | Ordinary |
09:52:44 - 26-Feb-26 |
| Buy* | 10,000 | 4.169p | Ordinary |
09:44:51 - 26-Feb-26 |
| Buy* | 20,000 | 4.175p | Ordinary |
09:35:12 - 26-Feb-26 |
| Sell* | 120,000 | 3.965p | Ordinary |
09:24:37 - 26-Feb-26 |
| Buy* | 20,000 | 4.19p | Ordinary |
09:19:50 - 26-Feb-26 |