| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,439 | 4.10p | Ordinary |
14:33:21 - 08-Oct-25 |
| Buy* | 150 | 4.10p | Ordinary |
13:15:45 - 08-Oct-25 |
| Buy* | 121 | 4.10p | Ordinary |
10:24:08 - 08-Oct-25 |
| Buy* | 121 | 4.10p | Ordinary |
08:34:38 - 08-Oct-25 |
| Buy* | 100,000 | 4.033p | Ordinary |
08:34:08 - 08-Oct-25 |
| Buy* | 939 | 4.10p | Ordinary |
08:33:12 - 08-Oct-25 |
| Buy* | 4,000 | 4.07p | Ordinary |
08:18:49 - 08-Oct-25 |
| Sell* | 10 | 3.80p | Ordinary |
08:16:46 - 08-Oct-25 |
| Sell* | 40 | 3.70p | Ordinary |
16:08:52 - 07-Oct-25 |
| Sell* | 26,178 | 3.82p | Ordinary |
15:28:59 - 07-Oct-25 |
| Buy* | 17 | 4.095p | Ordinary |
14:31:39 - 07-Oct-25 |
| Buy* | 124,055 | 4.045p | Ordinary |
13:41:23 - 07-Oct-25 |
| Buy* | 74 | 4.045p | Ordinary |
12:36:33 - 07-Oct-25 |
| Buy* | 127,848 | 3.925p | Ordinary |
09:59:07 - 07-Oct-25 |
| Buy* | 76 | 3.925p | Ordinary |
09:31:10 - 07-Oct-25 |
| Buy* | 76 | 3.925p | Ordinary |
08:31:11 - 07-Oct-25 |
| Unknown* | 200,000 | 3.97p | Ordinary |
14:37:31 - 06-Oct-25 |
| Unknown* | 200,000 | 3.91p | Ordinary |
13:34:17 - 06-Oct-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
13:09:09 - 06-Oct-25 |
| Sell* | 54,924 | 3.72p | Ordinary |
11:23:19 - 06-Oct-25 |
| Sell* | 142,134 | 3.70p | Ordinary |
10:58:36 - 06-Oct-25 |
| Buy* | 50,853 | 3.925p | Ordinary |
10:48:26 - 06-Oct-25 |
| Buy* | 131,958 | 3.78p | Ordinary |
10:47:02 - 06-Oct-25 |
| Buy* | 133,200 | 3.75p | Ordinary |
08:40:31 - 06-Oct-25 |
| Sell* | 1,449 | 3.60p | Ordinary |
08:14:21 - 06-Oct-25 |
| Buy* | 1,315 | 3.80p | Ordinary |
12:09:40 - 03-Oct-25 |
| Sell* | 1,243 | 3.70p | Ordinary |
10:36:12 - 03-Oct-25 |
| Sell* | 11 | 3.60p | Ordinary |
14:55:29 - 02-Oct-25 |
| Sell* | 20 | 3.60p | Ordinary |
14:39:40 - 02-Oct-25 |
| Buy* | 78 | 3.80p | Ordinary |
14:03:38 - 02-Oct-25 |
| Buy* | 657 | 3.80p | Ordinary |
13:49:25 - 02-Oct-25 |
| Sell* | 52,631 | 3.70p | Ordinary |
13:19:48 - 02-Oct-25 |
| Sell* | 68,182 | 3.74p | Ordinary |
13:17:26 - 02-Oct-25 |
| Sell* | 24,837 | 3.71p | Ordinary |
13:14:00 - 02-Oct-25 |
| Buy* | 64 | 3.80p | Ordinary |
13:02:28 - 02-Oct-25 |
| Sell* | 4,000 | 3.74p | Ordinary |
11:23:33 - 02-Oct-25 |
| Buy* | 3,402 | 3.77p | Ordinary |
11:22:17 - 02-Oct-25 |
| Sell* | 67,351 | 3.70p | Ordinary |
11:22:00 - 02-Oct-25 |
| Sell* | 4,000 | 3.82p | Ordinary |
09:32:45 - 02-Oct-25 |
| Buy* | 20 | 3.98p | Ordinary |
08:32:34 - 02-Oct-25 |
| Buy* | 25 | 3.98p | Ordinary |
14:54:25 - 01-Oct-25 |
| Sell* | 25,000 | 3.75p | Ordinary |
14:42:18 - 01-Oct-25 |
| Unknown* | 187,435 | 3.70p | Ordinary |
13:52:52 - 01-Oct-25 |
| Sell* | 138,407 | 3.70p | Ordinary |
10:54:55 - 01-Oct-25 |
| Sell* | 60,144 | 3.71p | Ordinary |
09:56:36 - 01-Oct-25 |
| Buy* | 1,005 | 3.98p | Ordinary |
08:30:20 - 01-Oct-25 |
| Buy* | 100 | 3.98p | Ordinary |
15:52:16 - 30-Sep-25 |
| Sell* | 34 | 3.70p | Ordinary |
15:19:37 - 30-Sep-25 |
| Sell* | 26,724 | 3.80p | Ordinary |
14:31:16 - 30-Sep-25 |
| Sell* | 124,851 | 3.80p | Ordinary |
11:46:33 - 30-Sep-25 |
| Sell* | 59,382 | 3.826p | Ordinary |
11:39:31 - 30-Sep-25 |
| Buy* | 2,459 | 4.066p | Ordinary |
09:33:35 - 30-Sep-25 |
| Sell* | 50,000 | 3.82p | Ordinary |
09:18:04 - 30-Sep-25 |
| Buy* | 24 | 4.066p | Ordinary |
08:31:10 - 30-Sep-25 |
| Buy* | 6 | 4.066p | Ordinary |
08:30:27 - 30-Sep-25 |
| Buy* | 2,692 | 4.066p | Ordinary |
08:02:59 - 30-Sep-25 |
| Sell* | 125,000 | 3.95p | Ordinary |
08:02:58 - 30-Sep-25 |
| Sell* | 14,534 | 3.904p | Ordinary |
16:22:34 - 29-Sep-25 |
| Buy* | 1,229 | 4.066p | Ordinary |
15:50:29 - 29-Sep-25 |
| Buy* | 4,000 | 4.066p | Ordinary |
14:45:31 - 29-Sep-25 |
| Buy* | 307 | 4.066p | Ordinary |
14:28:20 - 29-Sep-25 |
| Buy* | 61 | 4.066p | Ordinary |
14:24:20 - 29-Sep-25 |
| Buy* | 60,000 | 4.066p | Ordinary |
11:45:23 - 29-Sep-25 |
| Sell* | 124,096 | 3.955p | Ordinary |
09:59:27 - 29-Sep-25 |
| Sell* | 1,204 | 3.955p | Ordinary |
08:55:04 - 29-Sep-25 |
| Sell* | 523 | 3.955p | Ordinary |
08:31:40 - 29-Sep-25 |
| Sell* | 12,887 | 3.955p | Ordinary |
08:25:40 - 29-Sep-25 |
| Buy* | 48 | 4.10p | Ordinary |
08:35:10 - 26-Sep-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:33:05 - 26-Sep-25 |
| Sell* | 500 | 3.955p | Ordinary |
08:31:13 - 26-Sep-25 |
| Sell* | 1,290 | 3.955p | Ordinary |
15:12:39 - 25-Sep-25 |
| Sell* | 10,291 | 3.955p | Ordinary |
14:15:04 - 25-Sep-25 |
| Buy* | 5,000 | 4.05p | Ordinary |
14:00:53 - 25-Sep-25 |
| Buy* | 100,000 | 4.09p | Ordinary |
12:52:42 - 25-Sep-25 |
| Buy* | 80,000 | 4.06p | Ordinary |
11:51:30 - 25-Sep-25 |
| Sell* | 8,975 | 3.922p | Ordinary |
11:32:30 - 25-Sep-25 |
| Buy* | 122,850 | 4.07p | Ordinary |
10:58:09 - 25-Sep-25 |
| Sell* | 47,771 | 3.90p | Ordinary |
10:41:38 - 25-Sep-25 |
| Buy* | 133 | 4.10p | Ordinary |
10:05:16 - 25-Sep-25 |
| Buy* | 487 | 4.10p | Ordinary |
10:02:41 - 25-Sep-25 |
| Buy* | 268 | 4.10p | Ordinary |
08:37:26 - 25-Sep-25 |
| Buy* | 150,000 | 4.079p | Ordinary |
08:35:09 - 25-Sep-25 |
| Sell* | 1,824 | 3.822p | Ordinary |
15:22:33 - 24-Sep-25 |
| Sell* | 735 | 3.80p | Ordinary |
14:54:25 - 24-Sep-25 |
| Buy* | 49,114 | 4.06p | Ordinary |
14:34:33 - 24-Sep-25 |
| Buy* | 735 | 4.079p | Ordinary |
14:26:04 - 24-Sep-25 |
| Buy* | 2,500 | 4.06p | Ordinary |
12:04:42 - 24-Sep-25 |
| Buy* | 189 | 4.079p | Ordinary |
12:02:41 - 24-Sep-25 |
| Buy* | 490 | 4.079p | Ordinary |
10:13:13 - 24-Sep-25 |
| Buy* | 8 | 4.079p | Ordinary |
08:34:08 - 24-Sep-25 |
| Buy* | 12,285 | 4.07p | Ordinary |
08:32:06 - 24-Sep-25 |
| Buy* | 50,000 | 4.05p | Ordinary |
08:18:20 - 24-Sep-25 |
| Sell* | 3 | 3.80p | Ordinary |
11:47:24 - 23-Sep-25 |
| Sell* | 3 | 3.80p | Ordinary |
11:45:53 - 23-Sep-25 |
| Buy* | 24,000 | 3.999p | Ordinary |
11:24:19 - 23-Sep-25 |
| Unknown* | 165,873 | 3.999p | Ordinary |
10:53:27 - 23-Sep-25 |
| Sell* | 10,583 | 3.822p | Ordinary |
10:37:17 - 23-Sep-25 |
| Buy* | 3,750 | 3.999p | Ordinary |
09:39:37 - 23-Sep-25 |
| Buy* | 75 | 3.999p | Ordinary |
09:31:04 - 23-Sep-25 |
| Buy* | 635 | 3.999p | Ordinary |
08:30:28 - 23-Sep-25 |
| Buy* | 75,566 | 3.97p | Ordinary |
08:00:25 - 23-Sep-25 |
| Sell* | 128,665 | 3.822p | Ordinary |
15:02:50 - 22-Sep-25 |
| Buy* | 3,125 | 3.999p | Ordinary |
08:39:18 - 22-Sep-25 |
| Buy* | 11 | 3.999p | Ordinary |
08:38:05 - 22-Sep-25 |
| Buy* | 39,153 | 3.98p | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 625 | 3.999p | Ordinary |
08:34:11 - 22-Sep-25 |
| Buy* | 125 | 3.999p | Ordinary |
08:33:10 - 22-Sep-25 |
| Buy* | 3,000 | 3.98p | Ordinary |
08:10:32 - 22-Sep-25 |
| Buy* | 500 | 3.999p | Ordinary |
16:15:22 - 19-Sep-25 |
| Buy* | 91,291 | 3.98p | Ordinary |
15:33:19 - 19-Sep-25 |
| Sell* | 11,996 | 3.822p | Ordinary |
15:23:52 - 19-Sep-25 |
| Sell* | 26,426 | 3.822p | Ordinary |
15:18:37 - 19-Sep-25 |
| Buy* | 124,378 | 3.988p | Ordinary |
12:31:08 - 19-Sep-25 |
| Sell* | 25,641 | 3.80p | Ordinary |
11:17:13 - 19-Sep-25 |
| Buy* | 250 | 3.999p | Ordinary |
10:04:36 - 19-Sep-25 |
| Buy* | 25 | 3.999p | Ordinary |
09:33:51 - 19-Sep-25 |
| Sell* | 75,000 | 3.81p | Ordinary |
15:57:38 - 18-Sep-25 |
| Buy* | 2 | 3.999p | Ordinary |
15:47:48 - 18-Sep-25 |
| Sell* | 26,200 | 3.855p | Ordinary |
15:12:18 - 18-Sep-25 |
| Sell* | 26,317 | 3.815p | Ordinary |
13:36:34 - 18-Sep-25 |
| Sell* | 9,000 | 3.815p | Ordinary |
11:07:30 - 18-Sep-25 |
| Sell* | 1,000 | 3.815p | Ordinary |
11:05:51 - 18-Sep-25 |
| Sell* | 20,000 | 3.82p | Ordinary |
09:00:43 - 18-Sep-25 |
| Sell* | 500 | 3.999p | Ordinary |
08:43:57 - 18-Sep-25 |
| Sell* | 100,000 | 3.84p | Ordinary |
08:25:31 - 18-Sep-25 |
| Unknown* | 47,393 | 4.00p | Ordinary |
15:58:09 - 17-Sep-25 |
| Unknown* | 250,000 | 3.99p | Ordinary |
15:37:43 - 17-Sep-25 |
| Sell* | 29,566 | 3.84p | Ordinary |
15:00:10 - 17-Sep-25 |
| Sell* | 61,339 | 3.84p | Ordinary |
14:59:49 - 17-Sep-25 |
| Sell* | 23,744 | 3.99999p | Ordinary |
14:43:33 - 17-Sep-25 |
| Sell* | 16,707 | 3.84p | Ordinary |
13:32:18 - 17-Sep-25 |
| Unknown* | 20,000 | 4.00p | Ordinary |
12:27:01 - 17-Sep-25 |
| Sell* | 47,564 | 3.8344p | Ordinary |
12:05:50 - 17-Sep-25 |
| Sell* | 75,000 | 3.90p | Ordinary |
11:45:25 - 17-Sep-25 |
| Sell* | 446 | 4.04p | Ordinary |
11:21:31 - 17-Sep-25 |
| Sell* | 5,407 | 3.90p | Ordinary |
09:51:50 - 17-Sep-25 |
| Sell* | 24,509 | 4.08p | Ordinary |
09:26:24 - 17-Sep-25 |
| Sell* | 50,506 | 3.95p | Ordinary |
09:19:08 - 17-Sep-25 |
| Sell* | 20,000 | 4.055p | Ordinary |
09:08:12 - 17-Sep-25 |
| Sell* | 67,238 | 4.055p | Ordinary |
09:07:13 - 17-Sep-25 |
| Buy* | 12,105 | 4.18p | Ordinary |
08:34:52 - 17-Sep-25 |
| Buy* | 5,407 | 4.18p | Ordinary |
08:25:59 - 17-Sep-25 |
| Unknown* | 60,144 | 4.15p | Ordinary |
08:25:35 - 17-Sep-25 |
| Unknown* | 50,506 | 4.15p | Ordinary |
08:24:17 - 17-Sep-25 |
| Unknown* | 34,602 | 4.15p | Ordinary |
08:24:16 - 17-Sep-25 |
| Buy* | 25,001 | 4.19p | Ordinary |
08:12:40 - 17-Sep-25 |
| Buy* | 23,619 | 4.20p | Ordinary |
08:07:08 - 17-Sep-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:05:29 - 17-Sep-25 |
| Sell* | 50,000 | 4.022p | Ordinary |
08:04:29 - 17-Sep-25 |
| Buy* | 67,238 | 4.188p | Ordinary |
08:04:02 - 17-Sep-25 |
| Buy* | 119,197 | 4.188p | Ordinary |
08:03:55 - 17-Sep-25 |
| Buy* | 47,564 | 4.188p | Ordinary |
08:03:37 - 17-Sep-25 |
| Sell* | 100,000 | 3.99p | Ordinary |
08:02:15 - 17-Sep-25 |
| Buy* | 59,382 | 4.20p | Ordinary |
08:02:05 - 17-Sep-25 |
| Buy* | 124,851 | 4.00p | Ordinary |
08:00:52 - 17-Sep-25 |
| Buy* | 100,000 | 3.92p | Suspected BUY Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 40,000 | 3.966p | Ordinary |
08:00:15 - 17-Sep-25 |
| Sell* | 19,000 | 3.80p | Ordinary |
14:43:14 - 16-Sep-25 |
| Sell* | 65,790 | 3.80p | Ordinary |
12:58:00 - 16-Sep-25 |
| Unknown* | 49,549 | 3.90p | Ordinary |
12:36:05 - 16-Sep-25 |
| Unknown* | 25,641 | 3.90p | Ordinary |
10:46:21 - 16-Sep-25 |
| Buy* | 75 | 4.00p | Ordinary |
09:30:33 - 16-Sep-25 |
| Sell* | 99,999 | 3.80p | Uncrossing Trade |
09:00:18 - 16-Sep-25 |
| Sell* | 3 | 3.80p | Ordinary |
08:32:33 - 16-Sep-25 |
| Unknown* | 750,000 | 3.985p | Ordinary |
08:30:19 - 16-Sep-25 |
| Sell* | 131,943 | 3.70p | Ordinary |
08:13:12 - 16-Sep-25 |
| Unknown* | 25,384 | 3.90p | Ordinary |
14:29:37 - 15-Sep-25 |
| Buy* | 52 | 3.99p | Ordinary |
13:40:28 - 15-Sep-25 |
| Sell* | 19,953 | 3.80p | Ordinary |
11:33:32 - 12-Sep-25 |
| Unknown* | 28,133 | 3.90p | Ordinary |
10:42:10 - 12-Sep-25 |
| Buy* | 438 | 3.99p | Ordinary |
08:31:11 - 12-Sep-25 |
| Sell* | 6,218 | 3.80p | Ordinary |
14:06:23 - 11-Sep-25 |
| Unknown* | 10,256 | 3.90p | Ordinary |
13:18:00 - 11-Sep-25 |
| Sell* | 26,000 | 3.80p | Ordinary |
13:01:00 - 11-Sep-25 |
| Sell* | 50 | 3.99p | Ordinary |
12:31:39 - 11-Sep-25 |
| Unknown* | 285,965 | 3.7874p | Negotiated Trade |
11:23:11 - 11-Sep-25 |
| Sell* | 2,451 | 3.81p | Ordinary |
10:00:41 - 11-Sep-25 |
| Sell* | 15,000 | 3.81p | Ordinary |
09:34:18 - 11-Sep-25 |
| Sell* | 22 | 3.81p | Ordinary |
08:56:48 - 11-Sep-25 |
| Sell* | 17,027 | 3.81p | Ordinary |
08:54:41 - 11-Sep-25 |
| Sell* | 6,500 | 3.81p | Ordinary |
15:12:18 - 10-Sep-25 |
| Sell* | 18 | 3.80p | Ordinary |
14:57:02 - 10-Sep-25 |
| Buy* | 50,000 | 4.056p | Ordinary |
14:43:45 - 10-Sep-25 |
| Buy* | 481 | 4.15p | Ordinary |
14:28:07 - 10-Sep-25 |
| Sell* | 25,642 | 3.90p | Ordinary |
14:04:20 - 10-Sep-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
13:18:31 - 10-Sep-25 |
| Sell* | 11,980 | 3.90p | Ordinary |
13:16:21 - 10-Sep-25 |
| Sell* | 51,564 | 3.90p | Ordinary |
13:15:55 - 10-Sep-25 |
| Sell* | 50 | 3.90p | Ordinary |
11:02:05 - 10-Sep-25 |
| Buy* | 238 | 4.20p | Ordinary |
10:52:01 - 10-Sep-25 |
| Buy* | 476 | 4.20p | Ordinary |
09:49:23 - 10-Sep-25 |
| Buy* | 29 | 4.20p | Ordinary |
08:33:05 - 10-Sep-25 |
| Buy* | 425 | 4.111p | Ordinary |
13:30:56 - 09-Sep-25 |
| Buy* | 50,000 | 4.111p | Ordinary |
13:09:11 - 09-Sep-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
11:02:19 - 09-Sep-25 |
| Sell* | 359 | 3.90p | Ordinary |
10:24:20 - 09-Sep-25 |
| Buy* | 72 | 4.15p | Ordinary |
09:30:32 - 09-Sep-25 |
| Buy* | 11,980 | 4.111p | Ordinary |
08:36:26 - 09-Sep-25 |
| Buy* | 963 | 4.15p | Ordinary |
08:33:22 - 09-Sep-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
16:27:09 - 08-Sep-25 |