| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,953 | 3.80p | Ordinary |
11:33:32 - 12-Sep-25 |
| Unknown* | 28,133 | 3.90p | Ordinary |
10:42:10 - 12-Sep-25 |
| Buy* | 438 | 3.99p | Ordinary |
08:31:11 - 12-Sep-25 |
| Sell* | 6,218 | 3.80p | Ordinary |
14:06:23 - 11-Sep-25 |
| Unknown* | 10,256 | 3.90p | Ordinary |
13:18:00 - 11-Sep-25 |
| Sell* | 26,000 | 3.80p | Ordinary |
13:01:00 - 11-Sep-25 |
| Sell* | 50 | 3.99p | Ordinary |
12:31:39 - 11-Sep-25 |
| Unknown* | 285,965 | 3.7874p | Negotiated Trade |
11:23:11 - 11-Sep-25 |
| Sell* | 2,451 | 3.81p | Ordinary |
10:00:41 - 11-Sep-25 |
| Sell* | 15,000 | 3.81p | Ordinary |
09:34:18 - 11-Sep-25 |
| Sell* | 22 | 3.81p | Ordinary |
08:56:48 - 11-Sep-25 |
| Sell* | 17,027 | 3.81p | Ordinary |
08:54:41 - 11-Sep-25 |
| Sell* | 6,500 | 3.81p | Ordinary |
15:12:18 - 10-Sep-25 |
| Sell* | 18 | 3.80p | Ordinary |
14:57:02 - 10-Sep-25 |
| Buy* | 50,000 | 4.056p | Ordinary |
14:43:45 - 10-Sep-25 |
| Buy* | 481 | 4.15p | Ordinary |
14:28:07 - 10-Sep-25 |
| Sell* | 25,642 | 3.90p | Ordinary |
14:04:20 - 10-Sep-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
13:18:31 - 10-Sep-25 |
| Sell* | 11,980 | 3.90p | Ordinary |
13:16:21 - 10-Sep-25 |
| Sell* | 51,564 | 3.90p | Ordinary |
13:15:55 - 10-Sep-25 |
| Sell* | 50 | 3.90p | Ordinary |
11:02:05 - 10-Sep-25 |
| Buy* | 238 | 4.20p | Ordinary |
10:52:01 - 10-Sep-25 |
| Buy* | 476 | 4.20p | Ordinary |
09:49:23 - 10-Sep-25 |
| Buy* | 29 | 4.20p | Ordinary |
08:33:05 - 10-Sep-25 |
| Buy* | 425 | 4.111p | Ordinary |
13:30:56 - 09-Sep-25 |
| Buy* | 50,000 | 4.111p | Ordinary |
13:09:11 - 09-Sep-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
11:02:19 - 09-Sep-25 |
| Sell* | 359 | 3.90p | Ordinary |
10:24:20 - 09-Sep-25 |
| Buy* | 72 | 4.15p | Ordinary |
09:30:32 - 09-Sep-25 |
| Buy* | 11,980 | 4.111p | Ordinary |
08:36:26 - 09-Sep-25 |
| Buy* | 963 | 4.15p | Ordinary |
08:33:22 - 09-Sep-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
16:27:09 - 08-Sep-25 |
| Buy* | 611 | 4.111p | Ordinary |
15:38:26 - 08-Sep-25 |
| Buy* | 70 | 4.15p | Ordinary |
15:16:38 - 08-Sep-25 |
| Buy* | 18 | 4.15p | Ordinary |
13:51:07 - 08-Sep-25 |
| Buy* | 11 | 4.15p | Ordinary |
13:44:03 - 08-Sep-25 |
| Sell* | 11 | 3.90p | Ordinary |
13:43:41 - 08-Sep-25 |
| Buy* | 17,027 | 4.111p | Ordinary |
13:36:35 - 08-Sep-25 |
| Sell* | 50,000 | 3.90p | Ordinary |
11:03:36 - 08-Sep-25 |
| Sell* | 26,666 | 3.95p | Ordinary |
10:02:57 - 08-Sep-25 |
| Buy* | 23,980 | 4.17p | Ordinary |
09:50:40 - 08-Sep-25 |
| Buy* | 1,204 | 4.15p | Ordinary |
08:46:56 - 08-Sep-25 |
| Sell* | 62 | 3.90p | Ordinary |
08:42:14 - 08-Sep-25 |
| Buy* | 24 | 4.15p | Ordinary |
08:42:11 - 08-Sep-25 |
| Buy* | 2 | 4.15p | Ordinary |
08:42:09 - 08-Sep-25 |
| Buy* | 17 | 4.15p | Ordinary |
08:41:06 - 08-Sep-25 |
| Buy* | 1,807 | 4.15p | Ordinary |
08:38:05 - 08-Sep-25 |
| Buy* | 335 | 4.15p | Ordinary |
08:30:19 - 08-Sep-25 |
| Buy* | 359 | 4.15p | Ordinary |
15:59:14 - 05-Sep-25 |
| Buy* | 78 | 4.15p | Ordinary |
15:57:52 - 05-Sep-25 |
| Buy* | 3,734 | 4.15p | Ordinary |
15:53:44 - 05-Sep-25 |
| Sell* | 127,227 | 3.93p | Ordinary |
15:17:16 - 05-Sep-25 |
| Unknown* | 261,177 | 4.00p | Ordinary |
13:45:23 - 05-Sep-25 |
| Buy* | 25,000 | 4.17p | Ordinary |
13:39:32 - 05-Sep-25 |
| Buy* | 18,000 | 4.20p | Ordinary |
12:46:50 - 05-Sep-25 |
| Sell* | 25,418 | 3.95p | Ordinary |
12:28:06 - 05-Sep-25 |
| Sell* | 659 | 3.95p | Ordinary |
12:10:50 - 05-Sep-25 |
| Buy* | 5,477 | 4.17p | Ordinary |
11:52:55 - 05-Sep-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
11:24:47 - 05-Sep-25 |
| Buy* | 17,000 | 4.17p | Ordinary |
11:21:12 - 05-Sep-25 |
| Buy* | 23 | 4.17p | Ordinary |
11:04:43 - 05-Sep-25 |
| Buy* | 10,000 | 4.17p | Ordinary |
09:48:59 - 05-Sep-25 |
| Sell* | 150,000 | 3.93p | Ordinary |
09:29:11 - 05-Sep-25 |
| Sell* | 5,405 | 3.925p | Ordinary |
08:41:31 - 05-Sep-25 |
| Buy* | 5 | 4.20p | Ordinary |
08:36:09 - 05-Sep-25 |
| Buy* | 47 | 4.20p | Ordinary |
08:35:08 - 05-Sep-25 |
| Buy* | 50,000 | 4.174p | Ordinary |
08:34:47 - 05-Sep-25 |
| Buy* | 47,771 | 4.174p | Ordinary |
08:14:43 - 05-Sep-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
16:39:49 - 04-Sep-25 |
| Buy* | 59,796 | 4.175p | Ordinary |
16:27:12 - 04-Sep-25 |
| Buy* | 72,525 | 4.12p | Ordinary |
14:06:00 - 04-Sep-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
13:01:52 - 04-Sep-25 |
| Sell* | 105,000 | 4.065p | Ordinary |
12:43:30 - 04-Sep-25 |
| Sell* | 50,000 | 4.06p | Ordinary |
12:38:05 - 04-Sep-25 |
| Buy* | 30,000 | 4.10p | Ordinary |
12:32:42 - 04-Sep-25 |
| Buy* | 6,853 | 4.10p | Ordinary |
12:31:32 - 04-Sep-25 |
| Buy* | 29,268 | 4.10p | Ordinary |
12:31:31 - 04-Sep-25 |
| Buy* | 6,097 | 4.10p | Ordinary |
12:27:15 - 04-Sep-25 |
| Buy* | 554 | 4.10p | Ordinary |
12:26:43 - 04-Sep-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
12:21:37 - 04-Sep-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
12:21:03 - 04-Sep-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
12:12:44 - 04-Sep-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
12:12:44 - 04-Sep-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
12:12:22 - 04-Sep-25 |
| Unknown* | 5,897 | 3.90p | Ordinary |
12:11:57 - 04-Sep-25 |
| Buy* | 7,643 | 3.90p | Ordinary |
11:41:07 - 04-Sep-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
11:33:20 - 04-Sep-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
11:32:19 - 04-Sep-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
10:29:26 - 04-Sep-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
10:28:35 - 04-Sep-25 |
| Buy* | 52,356 | 3.95p | Ordinary |
10:26:13 - 04-Sep-25 |
| Buy* | 83,750 | 3.85p | Ordinary |
09:57:23 - 04-Sep-25 |
| Buy* | 1 | 3.76p | Ordinary |
09:20:44 - 04-Sep-25 |
| Sell* | 659 | 3.725p | Ordinary |
09:01:02 - 04-Sep-25 |
| Buy* | 50 | 3.80p | Ordinary |
08:35:11 - 04-Sep-25 |
| Buy* | 263 | 3.80p | Ordinary |
08:31:13 - 04-Sep-25 |
| Buy* | 131,943 | 3.785p | Ordinary |
15:38:25 - 03-Sep-25 |
| Buy* | 10,500 | 3.785p | Ordinary |
15:29:58 - 03-Sep-25 |
| Sell* | 36 | 3.625p | Ordinary |
14:17:26 - 03-Sep-25 |
| Buy* | 75,000 | 3.789p | Ordinary |
12:14:59 - 03-Sep-25 |
| Sell* | 308 | 3.56p | Ordinary |
10:30:52 - 03-Sep-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
10:16:12 - 03-Sep-25 |
| Buy* | 5,405 | 3.70p | Ordinary |
09:15:50 - 03-Sep-25 |
| Sell* | 63 | 3.50p | Ordinary |
08:34:10 - 03-Sep-25 |
| Buy* | 135 | 3.70p | Ordinary |
08:33:05 - 03-Sep-25 |
| Buy* | 56 | 3.70p | Ordinary |
08:30:16 - 03-Sep-25 |
| Buy* | 150,000 | 3.65p | Ordinary |
16:34:54 - 02-Sep-25 |
| Buy* | 4,600 | 3.70p | Ordinary |
16:27:11 - 02-Sep-25 |
| Buy* | 119 | 3.70p | Ordinary |
15:42:26 - 02-Sep-25 |
| Sell* | 10,672 | 3.52p | Ordinary |
15:17:34 - 02-Sep-25 |
| Buy* | 5,451 | 3.669p | Ordinary |
14:09:03 - 02-Sep-25 |
| Buy* | 27 | 3.669p | Ordinary |
14:07:30 - 02-Sep-25 |
| Buy* | 13,491 | 3.669p | Ordinary |
13:21:54 - 02-Sep-25 |
| Sell* | 4,286 | 3.52p | Ordinary |
11:39:37 - 02-Sep-25 |
| Buy* | 50,000 | 3.65p | Ordinary |
10:36:11 - 02-Sep-25 |
| Buy* | 1,000 | 3.65p | Ordinary |
09:47:00 - 02-Sep-25 |
| Buy* | 1,000 | 3.65p | Ordinary |
09:45:58 - 02-Sep-25 |
| Buy* | 272 | 3.669p | Ordinary |
08:32:10 - 02-Sep-25 |
| Buy* | 54,685 | 3.65p | Ordinary |
16:21:57 - 01-Sep-25 |
| Buy* | 11 | 3.669p | Ordinary |
13:41:50 - 01-Sep-25 |
| Sell* | 260 | 3.50p | Ordinary |
12:22:46 - 01-Sep-25 |
| Sell* | 4 | 3.50p | Ordinary |
12:11:15 - 01-Sep-25 |
| Buy* | 137,010 | 3.645p | Ordinary |
11:36:02 - 01-Sep-25 |
| Sell* | 61 | 3.50p | Ordinary |
08:42:12 - 01-Sep-25 |
| Sell* | 543 | 3.50p | Ordinary |
08:35:05 - 01-Sep-25 |
| Buy* | 548 | 3.645p | Ordinary |
08:33:11 - 01-Sep-25 |
| Buy* | 10,672 | 3.645p | Ordinary |
08:19:13 - 01-Sep-25 |
| Buy* | 1,371 | 3.645p | Ordinary |
08:06:17 - 01-Sep-25 |
| Sell* | 115,000 | 3.60p | Ordinary |
08:05:21 - 01-Sep-25 |
| Buy* | 68,869 | 3.625p | Ordinary |
08:04:36 - 01-Sep-25 |
| Buy* | 15,000 | 3.625p | Ordinary |
16:20:45 - 29-Aug-25 |
| Sell* | 28,686 | 3.50p | Ordinary |
13:53:44 - 29-Aug-25 |
| Sell* | 1,528 | 3.50p | Ordinary |
13:31:05 - 29-Aug-25 |
| Buy* | 27,425 | 3.628p | Ordinary |
15:47:17 - 28-Aug-25 |
| Sell* | 13,085 | 3.50p | Ordinary |
15:13:50 - 28-Aug-25 |
| Buy* | 270 | 3.645p | Ordinary |
14:50:23 - 28-Aug-25 |
| Buy* | 13,085 | 3.63p | Ordinary |
10:12:27 - 28-Aug-25 |
| Buy* | 3,308 | 3.628p | Ordinary |
09:53:08 - 28-Aug-25 |
| Buy* | 137 | 3.645p | Ordinary |
09:07:00 - 28-Aug-25 |
| Sell* | 28,857 | 3.50p | Ordinary |
08:24:11 - 28-Aug-25 |
| Sell* | 28,857 | 3.50p | Ordinary |
08:21:38 - 28-Aug-25 |
| Buy* | 271 | 3.68p | Ordinary |
10:47:11 - 27-Aug-25 |
| Buy* | 21 | 3.68p | Ordinary |
08:35:14 - 27-Aug-25 |
| Sell* | 634 | 3.50p | Ordinary |
08:33:11 - 27-Aug-25 |
| Sell* | 26,351 | 3.50p | Ordinary |
11:36:02 - 26-Aug-25 |
| Unknown* | 187,116 | 3.4862p | Ordinary |
11:29:23 - 26-Aug-25 |
| Sell* | 138,723 | 3.60p | Ordinary |
08:55:43 - 26-Aug-25 |
| Buy* | 95 | 3.68p | Ordinary |
11:09:33 - 22-Aug-25 |
| Buy* | 543 | 3.68p | Ordinary |
08:32:13 - 22-Aug-25 |
| Buy* | 135 | 3.68p | Ordinary |
08:06:36 - 22-Aug-25 |
| Buy* | 102 | 3.60p | Ordinary |
08:34:18 - 21-Aug-25 |
| Buy* | 4,166 | 3.60p | Ordinary |
08:33:12 - 21-Aug-25 |
| Sell* | 27,000 | 3.50p | Ordinary |
13:46:11 - 20-Aug-25 |
| Sell* | 18,000 | 3.50p | Ordinary |
09:17:26 - 19-Aug-25 |
| Sell* | 125 | 3.50p | Ordinary |
15:44:56 - 18-Aug-25 |
| Buy* | 55,555 | 3.60p | Ordinary |
14:18:32 - 18-Aug-25 |
| Sell* | 1 | 3.60p | Ordinary |
12:13:37 - 18-Aug-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:24:16 - 18-Aug-25 |
| Sell* | 26,917 | 3.73p | Ordinary |
12:32:54 - 15-Aug-25 |
| Sell* | 107,372 | 3.7365p | Ordinary |
12:05:06 - 15-Aug-25 |
| Sell* | 26,870 | 3.7365p | Ordinary |
15:28:17 - 14-Aug-25 |
| Sell* | 50,000 | 3.7365p | Ordinary |
13:50:09 - 14-Aug-25 |
| Sell* | 10 | 3.75p | Ordinary |
11:04:16 - 14-Aug-25 |
| Sell* | 27,028 | 3.7365p | Ordinary |
09:46:30 - 14-Aug-25 |
| Buy* | 125,483 | 3.889p | Ordinary |
15:33:59 - 13-Aug-25 |
| Sell* | 1,939 | 3.73p | Ordinary |
09:18:23 - 13-Aug-25 |
| Sell* | 2,009 | 3.70p | Ordinary |
16:19:29 - 12-Aug-25 |
| Sell* | 15,000 | 3.748p | Ordinary |
15:53:22 - 11-Aug-25 |
| Buy* | 150 | 3.899p | Ordinary |
08:39:16 - 11-Aug-25 |
| Sell* | 27,136 | 3.722p | Ordinary |
15:42:12 - 08-Aug-25 |
| Buy* | 46,498 | 3.828p | Ordinary |
14:19:08 - 08-Aug-25 |
| Sell* | 30,000 | 3.72p | Ordinary |
12:19:19 - 08-Aug-25 |
| Sell* | 15,000 | 3.73p | Ordinary |
12:15:41 - 08-Aug-25 |
| Buy* | 92,181 | 3.85p | Ordinary |
13:52:24 - 07-Aug-25 |
| Sell* | 106,765 | 3.70p | Ordinary |
11:57:10 - 07-Aug-25 |
| Buy* | 150,000 | 3.828p | Ordinary |
10:19:44 - 07-Aug-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
14:22:33 - 06-Aug-25 |
| Buy* | 150,000 | 3.85p | Ordinary |
11:00:44 - 06-Aug-25 |
| Sell* | 7,000 | 3.725p | Ordinary |
08:03:09 - 06-Aug-25 |
| Unknown* | 265,551 | 3.768p | Ordinary |
15:55:12 - 05-Aug-25 |
| Sell* | 11,114 | 3.76p | Ordinary |
12:53:34 - 05-Aug-25 |
| Buy* | 25,000 | 3.97p | Ordinary |
11:11:35 - 05-Aug-25 |
| Sell* | 94 | 3.755p | Ordinary |
08:32:10 - 05-Aug-25 |
| Sell* | 1,333 | 3.755p | Ordinary |
16:25:29 - 04-Aug-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
14:56:32 - 04-Aug-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
14:54:46 - 04-Aug-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
14:36:22 - 04-Aug-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
12:06:24 - 04-Aug-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:17:04 - 04-Aug-25 |
| Sell* | 27,174 | 3.716p | Ordinary |
08:11:46 - 04-Aug-25 |
| Unknown* | 267,882 | 3.733p | Ordinary |
15:58:23 - 01-Aug-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
14:29:25 - 01-Aug-25 |
| Buy* | 10,752 | 3.70p | Ordinary |
11:42:38 - 01-Aug-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
11:11:48 - 01-Aug-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
10:14:45 - 01-Aug-25 |
| Sell* | 2,874 | 3.532p | Ordinary |
10:00:38 - 31-Jul-25 |
| Sell* | 29,000 | 3.55p | Ordinary |
09:58:22 - 31-Jul-25 |
| Sell* | 896 | 3.50p | Ordinary |
12:57:56 - 30-Jul-25 |
| Buy* | 13,567 | 3.68p | Ordinary |
09:52:12 - 30-Jul-25 |
| Buy* | 40 | 3.70p | Ordinary |
09:45:24 - 30-Jul-25 |