| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4.10p | Ordinary |
14:57:24 - 09-Jan-26 |
| Unknown* | 368,194 | 4.17p | Ordinary |
14:08:52 - 09-Jan-26 |
| Buy* | 5,592 | 4.47p | Ordinary |
09:58:22 - 09-Jan-26 |
| Buy* | 25 | 4.47p | Ordinary |
08:50:30 - 09-Jan-26 |
| Buy* | 133 | 4.50p | Ordinary |
08:34:06 - 09-Jan-26 |
| Buy* | 44 | 4.50p | Ordinary |
08:33:08 - 09-Jan-26 |
| Buy* | 95 | 4.50p | Ordinary |
08:32:07 - 09-Jan-26 |
| Sell* | 17,555 | 4.17p | Ordinary |
08:11:53 - 09-Jan-26 |
| Unknown* | 280,000 | 4.30p | OTC Trade |
17:06:20 - 08-Jan-26 |
| Unknown* | 250,000 | 4.42p | Ordinary |
16:39:22 - 08-Jan-26 |
| Buy* | 125,000 | 4.39p | Ordinary |
16:25:59 - 08-Jan-26 |
| Buy* | 26 | 4.50p | Ordinary |
16:15:02 - 08-Jan-26 |
| Buy* | 44 | 4.50p | Ordinary |
16:11:05 - 08-Jan-26 |
| Sell* | 131,806 | 4.18p | Ordinary |
14:30:40 - 08-Jan-26 |
| Sell* | 347 | 4.18p | Ordinary |
13:18:45 - 08-Jan-26 |
| Sell* | 1 | 4.17p | Ordinary |
12:59:20 - 08-Jan-26 |
| Buy* | 2 | 4.50p | Ordinary |
12:59:14 - 08-Jan-26 |
| Sell* | 4,600 | 4.18p | Ordinary |
12:45:20 - 08-Jan-26 |
| Unknown* | 250,000 | 4.424p | Ordinary |
12:08:02 - 08-Jan-26 |
| Buy* | 8 | 4.424p | Ordinary |
11:23:56 - 08-Jan-26 |
| Sell* | 24,250 | 4.165p | Ordinary |
11:13:28 - 08-Jan-26 |
| Buy* | 6,758 | 4.439p | Ordinary |
11:04:04 - 08-Jan-26 |
| Buy* | 13,000 | 4.44p | Ordinary |
10:22:11 - 08-Jan-26 |
| Sell* | 80,000 | 4.322p | Ordinary |
10:18:14 - 08-Jan-26 |
| Buy* | 6,014 | 4.47p | Ordinary |
10:15:43 - 08-Jan-26 |
| Sell* | 32,175 | 4.30p | Ordinary |
10:00:10 - 08-Jan-26 |
| Sell* | 30,000 | 4.40p | Ordinary |
09:42:36 - 08-Jan-26 |
| Buy* | 1,818 | 4.40p | SI Trade |
09:37:20 - 08-Jan-26 |
| Buy* | 125,000 | 4.39p | Ordinary |
09:36:49 - 08-Jan-26 |
| Buy* | 27 | 4.40p | Ordinary |
09:32:17 - 08-Jan-26 |
| Sell* | 577 | 4.075p | Ordinary |
08:37:08 - 08-Jan-26 |
| Buy* | 681 | 4.40p | Ordinary |
08:30:15 - 08-Jan-26 |
| Sell* | 25,126 | 4.16p | Ordinary |
08:27:35 - 08-Jan-26 |
| Buy* | 63,851 | 4.375p | Ordinary |
08:13:55 - 08-Jan-26 |
| Buy* | 83,622 | 4.375p | Ordinary |
08:13:22 - 08-Jan-26 |
| Unknown* | 175,000 | 4.20p | OTC Trade |
17:06:51 - 07-Jan-26 |
| Buy* | 7,472 | 4.38p | Ordinary |
16:11:05 - 07-Jan-26 |
| Buy* | 12,558 | 4.30p | Ordinary |
15:20:42 - 07-Jan-26 |
| Buy* | 12,558 | 4.30p | Ordinary |
15:20:11 - 07-Jan-26 |
| Buy* | 162 | 4.30p | Ordinary |
14:14:00 - 07-Jan-26 |
| Sell* | 1,188 | 4.055p | Ordinary |
13:31:34 - 07-Jan-26 |
| Sell* | 24,302 | 4.115p | Ordinary |
13:26:46 - 07-Jan-26 |
| Buy* | 37 | 4.30p | Ordinary |
13:12:50 - 07-Jan-26 |
| Buy* | 75,000 | 4.20p | Ordinary |
11:48:24 - 07-Jan-26 |
| Unknown* | 175,000 | 4.20p | Ordinary |
11:36:46 - 07-Jan-26 |
| Unknown* | 189,905 | 4.19p | Ordinary |
10:21:13 - 07-Jan-26 |
| Sell* | 2,643 | 3.80p | Ordinary |
09:27:16 - 07-Jan-26 |
| Sell* | 225 | 3.855p | Ordinary |
09:02:28 - 07-Jan-26 |
| Buy* | 7 | 4.13p | Ordinary |
15:46:12 - 06-Jan-26 |
| Buy* | 60,333 | 4.137p | Ordinary |
11:41:21 - 06-Jan-26 |
| Buy* | 72 | 4.15p | Ordinary |
09:31:07 - 06-Jan-26 |
| Buy* | 22 | 4.15p | Ordinary |
16:18:36 - 05-Jan-26 |
| Buy* | 48 | 4.15p | Ordinary |
14:51:01 - 05-Jan-26 |
| Sell* | 3 | 3.80p | Ordinary |
13:45:57 - 05-Jan-26 |
| Buy* | 120 | 4.15p | Ordinary |
13:17:57 - 05-Jan-26 |
| Sell* | 50 | 3.80p | Ordinary |
12:34:08 - 05-Jan-26 |
| Sell* | 1,500 | 3.80p | Ordinary |
11:59:46 - 05-Jan-26 |
| Buy* | 244 | 4.15p | Ordinary |
10:29:25 - 05-Jan-26 |
| Buy* | 12,048 | 4.15p | Ordinary |
09:03:46 - 05-Jan-26 |
| Buy* | 48 | 4.15p | Ordinary |
08:48:11 - 05-Jan-26 |
| Buy* | 240 | 4.15p | Ordinary |
08:47:04 - 05-Jan-26 |
| Buy* | 120 | 4.15p | Ordinary |
08:36:06 - 05-Jan-26 |
| Sell* | 17,309 | 3.80p | Ordinary |
08:33:09 - 05-Jan-26 |
| Buy* | 39 | 4.15p | Ordinary |
08:30:31 - 05-Jan-26 |
| Buy* | 23,808 | 4.15p | Ordinary |
16:27:03 - 02-Jan-26 |
| Buy* | 48 | 4.15p | Ordinary |
16:22:54 - 02-Jan-26 |
| Buy* | 80 | 4.15p | Ordinary |
14:20:49 - 02-Jan-26 |
| Buy* | 10,800 | 4.161p | Ordinary |
12:27:18 - 02-Jan-26 |
| Sell* | 52,217 | 3.80p | Ordinary |
11:12:47 - 02-Jan-26 |
| Sell* | 1,996 | 3.80p | Ordinary |
10:32:28 - 02-Jan-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
08:42:06 - 02-Jan-26 |
| Buy* | 5 | 4.185p | Ordinary |
08:34:14 - 02-Jan-26 |
| Sell* | 5 | 3.80p | Ordinary |
08:08:08 - 02-Jan-26 |
| Sell* | 10 | 3.80p | Ordinary |
08:07:30 - 02-Jan-26 |
| Sell* | 10 | 3.80p | Ordinary |
08:05:53 - 02-Jan-26 |
| Sell* | 25 | 3.78p | Uncrossing Trade |
12:35:23 - 31-Dec-25 |
| Buy* | 48 | 4.185p | Ordinary |
12:25:24 - 31-Dec-25 |
| Sell* | 65 | 3.80p | Ordinary |
10:50:14 - 31-Dec-25 |
| Buy* | 240 | 4.185p | Ordinary |
10:40:18 - 31-Dec-25 |
| Buy* | 23 | 4.185p | Ordinary |
09:47:09 - 31-Dec-25 |
| Buy* | 25 | 4.185p | Ordinary |
09:41:52 - 31-Dec-25 |
| Buy* | 1,194 | 4.185p | Ordinary |
08:54:33 - 31-Dec-25 |
| Buy* | 118 | 4.185p | Ordinary |
08:31:06 - 31-Dec-25 |
| Buy* | 3 | 4.185p | Ordinary |
08:14:20 - 31-Dec-25 |
| Buy* | 5 | 4.185p | Ordinary |
15:19:17 - 30-Dec-25 |
| Buy* | 1,194 | 4.185p | Ordinary |
14:03:42 - 30-Dec-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
13:51:11 - 30-Dec-25 |
| Buy* | 50,000 | 4.166p | Ordinary |
12:27:50 - 30-Dec-25 |
| Buy* | 12,000 | 4.166p | Ordinary |
12:11:21 - 30-Dec-25 |
| Sell* | 42,695 | 3.90p | Ordinary |
10:02:51 - 30-Dec-25 |
| Sell* | 2,500 | 3.90p | Ordinary |
09:08:33 - 30-Dec-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
08:38:48 - 30-Dec-25 |
| Buy* | 10,633 | 4.185p | Ordinary |
16:01:33 - 29-Dec-25 |
| Buy* | 238 | 4.185p | Ordinary |
13:54:42 - 29-Dec-25 |
| Buy* | 29 | 4.185p | Ordinary |
12:49:50 - 29-Dec-25 |
| Buy* | 119,417 | 4.177p | Ordinary |
12:05:34 - 29-Dec-25 |
| Buy* | 2,389 | 4.185p | Ordinary |
10:59:39 - 29-Dec-25 |
| Buy* | 61,192 | 4.177p | Ordinary |
10:42:26 - 29-Dec-25 |
| Buy* | 167 | 4.185p | Ordinary |
08:42:06 - 29-Dec-25 |
| Sell* | 60,000 | 4.00p | Ordinary |
08:04:56 - 29-Dec-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:04:54 - 29-Dec-25 |
| Buy* | 10,000 | 4.185p | Ordinary |
11:19:27 - 24-Dec-25 |
| Buy* | 25,000 | 4.185p | Ordinary |
11:04:51 - 24-Dec-25 |
| Buy* | 60,963 | 4.15p | Ordinary |
11:03:11 - 24-Dec-25 |
| Buy* | 60,723 | 4.15p | Ordinary |
11:02:47 - 24-Dec-25 |
| Unknown* | 244,353 | 4.09p | Ordinary |
11:00:29 - 24-Dec-25 |
| Buy* | 7,500 | 4.09p | Ordinary |
10:36:57 - 24-Dec-25 |
| Buy* | 10,000 | 4.09p | Ordinary |
10:23:15 - 24-Dec-25 |
| Buy* | 2 | 4.09p | Ordinary |
09:54:38 - 24-Dec-25 |
| Buy* | 30,000 | 4.09p | Ordinary |
08:37:48 - 24-Dec-25 |
| Unknown* | 250,000 | 3.84p | Ordinary |
14:38:41 - 23-Dec-25 |
| Unknown* | 250,000 | 3.925p | Ordinary |
14:14:25 - 23-Dec-25 |
| Sell* | 185 | 3.96p | Ordinary |
13:45:30 - 23-Dec-25 |
| Buy* | 1,188 | 4.20p | Ordinary |
12:12:38 - 23-Dec-25 |
| Buy* | 71 | 4.20p | Ordinary |
09:30:27 - 23-Dec-25 |
| Sell* | 25,000 | 3.975p | Ordinary |
09:15:58 - 23-Dec-25 |
| Buy* | 239 | 4.20p | Ordinary |
08:50:13 - 23-Dec-25 |
| Buy* | 17 | 4.20p | Ordinary |
08:32:08 - 23-Dec-25 |
| Buy* | 49 | 4.20p | Ordinary |
15:40:25 - 22-Dec-25 |
| Buy* | 10,000 | 4.189p | Ordinary |
13:12:01 - 22-Dec-25 |
| Sell* | 49 | 3.90p | Ordinary |
11:06:40 - 22-Dec-25 |
| Buy* | 1,056 | 4.20p | Ordinary |
11:06:00 - 22-Dec-25 |
| Buy* | 1,208 | 4.20p | Ordinary |
11:05:08 - 22-Dec-25 |
| Unknown* | 244,413 | 4.089p | Ordinary |
10:02:38 - 22-Dec-25 |
| Sell* | 6,000 | 3.90p | Ordinary |
09:41:11 - 22-Dec-25 |
| Buy* | 43,824 | 4.08p | Ordinary |
09:01:43 - 22-Dec-25 |
| Buy* | 121 | 4.10p | Ordinary |
08:42:06 - 22-Dec-25 |
| Buy* | 24 | 4.10p | Ordinary |
08:34:10 - 22-Dec-25 |
| Sell* | 5,000 | 3.90p | Ordinary |
08:14:14 - 22-Dec-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:13:27 - 22-Dec-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:13:10 - 22-Dec-25 |
| Unknown* | 220,000 | 4.02p | Ordinary |
08:01:55 - 22-Dec-25 |
| Buy* | 15,000 | 4.089p | Ordinary |
13:41:44 - 19-Dec-25 |
| Sell* | 5,000 | 4.02p | Ordinary |
13:26:29 - 19-Dec-25 |
| Sell* | 48 | 4.00p | Ordinary |
09:16:30 - 19-Dec-25 |
| Sell* | 652 | 4.00p | Ordinary |
09:05:09 - 19-Dec-25 |
| Unknown* | 5,438 | 4.20p | Ordinary |
14:59:39 - 18-Dec-25 |
| Buy* | 232 | 4.40p | Ordinary |
08:33:07 - 18-Dec-25 |
| Sell* | 150,000 | 4.10p | Ordinary |
16:28:24 - 17-Dec-25 |
| Sell* | 99 | 4.00p | Ordinary |
15:18:27 - 17-Dec-25 |
| Buy* | 30,000 | 4.204p | Ordinary |
09:35:26 - 17-Dec-25 |
| Sell* | 150,000 | 4.07p | Ordinary |
09:34:30 - 17-Dec-25 |
| Sell* | 122,703 | 4.07p | Ordinary |
09:17:54 - 17-Dec-25 |
| Sell* | 122,706 | 4.0699p | Ordinary |
09:16:20 - 17-Dec-25 |
| Sell* | 20,000 | 4.07p | Ordinary |
15:31:04 - 16-Dec-25 |
| Sell* | 25,000 | 4.07p | Ordinary |
15:14:44 - 16-Dec-25 |
| Sell* | 30,000 | 4.10p | Ordinary |
13:18:57 - 16-Dec-25 |
| Sell* | 7,255 | 4.135p | Ordinary |
12:55:26 - 16-Dec-25 |
| Buy* | 68 | 4.40p | Ordinary |
09:30:23 - 16-Dec-25 |
| Sell* | 1,005 | 4.10p | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 45 | 4.40p | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 227 | 4.40p | Ordinary |
15:53:13 - 15-Dec-25 |
| Unknown* | 250,000 | 4.05p | Ordinary |
15:26:11 - 15-Dec-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
15:24:22 - 15-Dec-25 |
| Sell* | 2,538 | 4.20p | Ordinary |
12:52:23 - 15-Dec-25 |
| Sell* | 1,230 | 4.20p | Ordinary |
10:23:25 - 15-Dec-25 |
| Sell* | 20,993 | 4.287p | Ordinary |
10:10:37 - 15-Dec-25 |
| Sell* | 88,340 | 4.15p | Ordinary |
09:26:23 - 15-Dec-25 |
| Sell* | 88,205 | 4.20p | Ordinary |
09:14:23 - 15-Dec-25 |
| Sell* | 125 | 4.40p | Ordinary |
08:35:04 - 15-Dec-25 |
| Sell* | 108 | 4.20p | Ordinary |
08:31:16 - 15-Dec-25 |
| Sell* | 227 | 4.40p | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
08:01:45 - 15-Dec-25 |
| Buy* | 393 | 4.45p | Ordinary |
08:00:25 - 15-Dec-25 |
| Sell* | 22,800 | 4.20p | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 44 | 4.49p | Ordinary |
13:18:05 - 12-Dec-25 |
| Buy* | 22,500 | 4.45p | Ordinary |
12:08:02 - 12-Dec-25 |
| Buy* | 34 | 4.49p | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 27,500 | 4.26p | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 30,000 | 4.26p | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 2,670 | 4.26p | Ordinary |
13:59:03 - 11-Dec-25 |
| Sell* | 3,597 | 4.26p | Ordinary |
13:59:03 - 11-Dec-25 |
| Sell* | 11,710 | 4.26p | Ordinary |
12:06:40 - 11-Dec-25 |
| Unknown* | 300,000 | 4.222p | Negotiated Trade |
08:41:31 - 11-Dec-25 |
| Buy* | 2 | 4.60p | Ordinary |
08:01:58 - 11-Dec-25 |
| Buy* | 652 | 4.60p | Ordinary |
15:18:17 - 10-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
11:39:35 - 10-Dec-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:39:35 - 10-Dec-25 |
| Buy* | 11,710 | 4.53p | Ordinary |
11:04:54 - 10-Dec-25 |
| Buy* | 1,021 | 4.58p | Ordinary |
09:33:03 - 10-Dec-25 |
| Buy* | 826 | 4.59p | Ordinary |
09:32:33 - 10-Dec-25 |
| Buy* | 6,521 | 4.53p | Ordinary |
09:32:02 - 10-Dec-25 |
| Buy* | 43 | 4.60p | Ordinary |
08:34:11 - 10-Dec-25 |
| Buy* | 1,636 | 4.60p | Ordinary |
08:30:35 - 10-Dec-25 |
| Buy* | 217 | 4.60p | Ordinary |
16:22:57 - 09-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
15:34:42 - 09-Dec-25 |
| Unknown* | 300,000 | 4.50p | Negotiated Trade |
15:28:02 - 09-Dec-25 |
| Unknown* | -300,000 | 4.50p | Correction Negotiated Trade |
15:28:02 - 09-Dec-25 |
| Unknown* | 300,000 | 4.50p | Negotiated Trade |
15:28:02 - 09-Dec-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
15:05:05 - 09-Dec-25 |
| Unknown* | 166,666 | 4.40p | Ordinary |
12:11:20 - 09-Dec-25 |
| Sell* | 49,712 | 4.411p | Ordinary |
11:49:26 - 09-Dec-25 |
| Sell* | 418 | 4.40p | Ordinary |
11:32:10 - 09-Dec-25 |
| Unknown* | 371,039 | 4.30p | Negotiated Trade |
11:18:27 - 09-Dec-25 |
| Buy* | 3 | 4.60p | Ordinary |
11:08:12 - 09-Dec-25 |
| Buy* | 5,000 | 4.555p | Ordinary |
10:52:45 - 09-Dec-25 |
| Buy* | 65 | 4.60p | Ordinary |
09:30:26 - 09-Dec-25 |
| Buy* | 18,897 | 4.555p | Ordinary |
09:27:29 - 09-Dec-25 |
| Buy* | 17,500 | 4.555p | Ordinary |
09:22:44 - 09-Dec-25 |
| Sell* | 241 | 4.40p | Ordinary |
13:46:53 - 08-Dec-25 |