Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,328 3.34p Ordinary
08:36:15 - 25-Jul-25
Buy* 27 3.60p Ordinary
08:30:33 - 25-Jul-25
Buy* 294 3.60p Ordinary
15:57:42 - 24-Jul-25
Buy* 555 3.60p Ordinary
12:27:38 - 24-Jul-25
Buy* 199 3.60p Ordinary
12:41:57 - 23-Jul-25
Sell* 63 3.30p Ordinary
11:56:53 - 23-Jul-25
Buy* 2 3.60p Ordinary
11:56:21 - 23-Jul-25
Buy* 5,706 3.54p Ordinary
11:46:32 - 22-Jul-25
Sell* 23,331 3.34p Ordinary
09:16:32 - 22-Jul-25
Sell* 10,000 3.34p Ordinary
09:16:14 - 22-Jul-25
Sell* 25,000 3.34p Ordinary
09:15:32 - 22-Jul-25
Sell* 75,029 3.34p Ordinary
08:57:50 - 22-Jul-25
Sell* 2,415 3.30p Ordinary
08:34:13 - 22-Jul-25
Sell* 9,000 3.33p Ordinary
11:15:05 - 21-Jul-25
Buy* 1,388 3.60p Ordinary
08:34:09 - 21-Jul-25
Buy* 1,000 3.58p Ordinary
08:05:29 - 21-Jul-25
Buy* 3,687 3.58p Ordinary
12:52:59 - 18-Jul-25
Buy* 6,972 3.58p Ordinary
11:11:07 - 18-Jul-25
Sell* 83 3.30p Ordinary
10:44:19 - 18-Jul-25
Sell* 10,000 3.33p Ordinary
10:29:26 - 18-Jul-25
Sell* 5,759 3.33p Ordinary
10:09:02 - 18-Jul-25
Buy* 34,359 3.59p Ordinary
08:43:39 - 18-Jul-25
Sell* 2,244 3.30p Ordinary
08:37:09 - 18-Jul-25
Buy* 529 3.59p Ordinary
08:06:46 - 18-Jul-25
Buy* 5,000 3.59p Ordinary
12:13:05 - 17-Jul-25
Buy* 15,861 3.59p Ordinary
09:59:23 - 17-Jul-25
Buy* 84,511 3.552p Ordinary
08:19:37 - 17-Jul-25
Buy* 27,624 3.552p Ordinary
12:36:31 - 16-Jul-25
Buy* 14,000 3.552p Ordinary
11:00:10 - 16-Jul-25
Buy* 83 3.60p Ordinary
10:59:44 - 16-Jul-25
Sell* 108 3.30p Ordinary
10:59:01 - 16-Jul-25
Sell* 30,000 3.325p Ordinary
10:20:49 - 16-Jul-25
Sell* 30,000 3.325p Ordinary
10:19:10 - 16-Jul-25
Buy* 5,000 3.59p Ordinary
08:35:37 - 16-Jul-25
Buy* 7,486 3.59p Ordinary
08:32:53 - 16-Jul-25
Sell* 130,866 3.46p Ordinary
08:21:24 - 16-Jul-25
Buy* 5,117 3.675p Ordinary
15:38:07 - 15-Jul-25
Buy* 97,540 3.70p Ordinary
12:23:38 - 15-Jul-25
Buy* 35,396 3.57p Ordinary
12:20:12 - 15-Jul-25
Buy* 5,775 3.48p Ordinary
11:51:29 - 15-Jul-25
Buy* 28,840 3.45p Ordinary
11:16:34 - 15-Jul-25
Buy* 29,744 3.45p Ordinary
10:46:21 - 15-Jul-25
Buy* 100,000 3.40p Ordinary
10:05:49 - 15-Jul-25
Unknown* 200,000 3.70p Ordinary
10:03:35 - 15-Jul-25
Buy* 22,000 3.40p Ordinary
09:02:01 - 15-Jul-25
Sell* 22,000 3.30p Ordinary
16:26:21 - 14-Jul-25
Sell* 15,152 3.30p Ordinary
16:16:14 - 14-Jul-25
Sell* 30,000 3.40p Ordinary
13:25:48 - 14-Jul-25
Sell* 10,000 3.40p Ordinary
12:50:54 - 14-Jul-25
Sell* 10,000 3.40p Ordinary
12:50:41 - 14-Jul-25
Sell* 20,000 3.40p Ordinary
12:50:09 - 14-Jul-25
Sell* 20,000 3.40p Ordinary
12:49:56 - 14-Jul-25
Sell* 20,000 3.40p Ordinary
12:49:42 - 14-Jul-25
Sell* 20,000 3.40p Ordinary
12:49:14 - 14-Jul-25
Buy* 4,264 3.50p Ordinary
15:48:53 - 11-Jul-25
Sell* 30,000 3.50p Ordinary
15:48:47 - 11-Jul-25
Sell* 150,000 3.41p Ordinary
15:48:39 - 11-Jul-25
Sell* 30,000 3.50p Ordinary
15:48:01 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
11:20:26 - 11-Jul-25
Sell* 1,500 3.50p Ordinary
11:18:33 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
11:05:16 - 11-Jul-25
Sell* 10,000 3.50p Ordinary
11:04:12 - 11-Jul-25
Sell* 10,000 3.50p Ordinary
11:04:00 - 11-Jul-25
Sell* 1,000 3.50p Ordinary
10:56:27 - 11-Jul-25
Sell* 6,371 3.50p Ordinary
10:52:44 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:52:11 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:51:58 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:51:44 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:51:31 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:51:03 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:50:50 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:50:37 - 11-Jul-25
Sell* 5,000 3.50p Ordinary
09:50:20 - 11-Jul-25
Sell* 10,000 3.50p Ordinary
09:49:39 - 11-Jul-25
Sell* 10,000 3.50p Ordinary
09:49:26 - 11-Jul-25
Sell* 60,000 3.50p Ordinary
16:29:13 - 10-Jul-25
Buy* 6,144 3.662p Ordinary
14:26:10 - 10-Jul-25
Sell* 50,000 3.5275p Ordinary
12:41:26 - 10-Jul-25
Sell* 50,000 3.5275p Ordinary
09:18:42 - 10-Jul-25
Buy* 102 3.70p Ordinary
08:35:12 - 10-Jul-25
Buy* 32,499 3.677p Ordinary
15:25:07 - 09-Jul-25
Sell* 5,000 3.50p Ordinary
13:27:51 - 09-Jul-25
Sell* 5,000 3.50p Ordinary
13:27:38 - 09-Jul-25
Sell* 10,000 3.50p Ordinary
13:26:23 - 09-Jul-25
Sell* 10,000 3.50p Ordinary
13:26:10 - 09-Jul-25
Sell* 100,000 3.525p Ordinary
11:58:25 - 09-Jul-25
Buy* 54 3.70p Ordinary
11:53:30 - 09-Jul-25
Buy* 27 3.70p Ordinary
11:49:48 - 09-Jul-25
Sell* 427 3.50p Ordinary
11:05:54 - 09-Jul-25
Sell* 76,384 3.525p Ordinary
10:46:29 - 09-Jul-25
Sell* 28,538 3.525p Ordinary
10:22:52 - 09-Jul-25
Buy* 26,666 3.72p Ordinary
09:08:04 - 09-Jul-25
Sell* 19,207 3.525p Ordinary
08:42:53 - 09-Jul-25
Sell* 93,616 3.53p Ordinary
08:37:47 - 09-Jul-25
Sell* 2,104 3.53p Ordinary
08:31:13 - 09-Jul-25
Sell* 76,711 3.5275p Ordinary
08:26:11 - 09-Jul-25
Buy* 6,596 3.79p Ordinary
08:00:19 - 09-Jul-25
Sell* 30,000 3.70p Ordinary
15:59:00 - 08-Jul-25
Sell* 1,351 3.70p Ordinary
12:29:22 - 08-Jul-25
Sell* 4,315 3.70p Ordinary
16:23:01 - 07-Jul-25
Sell* 112 3.70p Ordinary
15:58:15 - 07-Jul-25
Sell* 8,109 3.70p Ordinary
15:09:41 - 07-Jul-25
Buy* 25,000 3.75p Ordinary
15:03:40 - 07-Jul-25
Buy* 25,000 3.75p Ordinary
15:03:11 - 07-Jul-25
Buy* 25,000 3.70p Ordinary
12:19:30 - 07-Jul-25
Buy* 100,000 3.69p Ordinary
08:51:19 - 07-Jul-25
Unknown* 250,000 3.70p Ordinary
08:49:11 - 07-Jul-25
Sell* 500 3.50p Ordinary
08:37:05 - 07-Jul-25
Buy* 27 3.60p Ordinary
15:45:22 - 04-Jul-25
Sell* 50 3.502p Ordinary
15:18:25 - 04-Jul-25
Sell* 50,000 3.504p Ordinary
13:30:56 - 04-Jul-25
Buy* 63 3.70p Ordinary
13:23:48 - 04-Jul-25
Sell* 65,000 3.51p Ordinary
11:23:40 - 04-Jul-25
Sell* 6,250 3.60p Ordinary
10:46:30 - 04-Jul-25
Sell* 83 3.50p Ordinary
09:09:30 - 04-Jul-25
Buy* 1,351 3.70p Ordinary
08:13:33 - 04-Jul-25
Buy* 20,000 3.70p Ordinary
08:00:17 - 04-Jul-25
Buy* 67,351 3.70p Ordinary
11:06:19 - 03-Jul-25
Buy* 29 3.70p Ordinary
08:33:15 - 03-Jul-25
Unknown* 194,118 3.50p Ordinary
08:17:03 - 03-Jul-25
Sell* 30,000 3.6275p Ordinary
08:14:01 - 03-Jul-25
Sell* 662 3.60p Ordinary
14:37:54 - 02-Jul-25
Buy* 192 3.74p Ordinary
14:26:07 - 02-Jul-25
Sell* 14,475 3.664p Ordinary
14:15:50 - 02-Jul-25
Unknown* 526,210 3.80p Negotiated Trade
13:35:21 - 02-Jul-25
Sell* 30,000 3.6166p Ordinary
13:17:32 - 02-Jul-25
Sell* 9,189 3.70p Ordinary
12:54:05 - 02-Jul-25
Buy* 4 3.74p Ordinary
12:26:23 - 02-Jul-25
Buy* 36 3.74p Ordinary
12:25:29 - 02-Jul-25
Buy* 41 3.74p Ordinary
12:24:29 - 02-Jul-25
Buy* 427 3.74p Ordinary
11:39:15 - 02-Jul-25
Sell* 2,035 3.61p Ordinary
10:41:39 - 02-Jul-25
Buy* 984 3.76p Ordinary
09:59:17 - 02-Jul-25
Unknown* 146,667 3.60p Ordinary
09:56:00 - 02-Jul-25
Unknown* -146,667 3.60p Ordinary
Correction
09:56:00 - 02-Jul-25
Sell* 146,667 3.60p Ordinary
09:56:00 - 02-Jul-25
Buy* 6,000 3.765p Ordinary
09:13:55 - 02-Jul-25
Buy* 15,000 3.765p Ordinary
16:14:32 - 01-Jul-25
Sell* 26,448 3.745p Ordinary
16:08:02 - 01-Jul-25
Sell* 26,702 3.745p Ordinary
15:47:43 - 01-Jul-25
Sell* 6,000 3.60p Ordinary
14:26:46 - 01-Jul-25
Sell* 64 3.60p Ordinary
13:26:39 - 01-Jul-25
Sell* 39,956 3.6166p Ordinary
12:15:26 - 01-Jul-25
Sell* 70,000 3.60p Ordinary
09:59:09 - 01-Jul-25
Sell* 114 3.60p Ordinary
08:33:10 - 01-Jul-25
Buy* 42 3.88p Ordinary
08:32:15 - 01-Jul-25
Buy* 30,000 3.765p Ordinary
08:16:51 - 01-Jul-25
Sell* 2,000 3.60p Ordinary
15:12:12 - 30-Jun-25
Sell* 7,000 3.60p Ordinary
13:11:45 - 30-Jun-25
Sell* 7,000 3.60p Ordinary
13:11:23 - 30-Jun-25
Buy* 63 3.77p Ordinary
09:23:09 - 30-Jun-25
Sell* 45,000 3.69p Ordinary
09:19:57 - 30-Jun-25
Sell* 600 3.60p Ordinary
08:45:05 - 30-Jun-25
Sell* 337 3.69p Ordinary
08:40:14 - 30-Jun-25
Sell* 75,000 3.65p Ordinary
08:38:06 - 30-Jun-25
Unknown* 83 3.75p Ordinary
08:34:10 - 30-Jun-25
Sell* 32 3.60p Ordinary
08:14:10 - 30-Jun-25
Sell* 30,000 3.70p Ordinary
08:08:27 - 30-Jun-25
Sell* 100,000 3.60p Ordinary
08:07:16 - 30-Jun-25
Sell* 1,532 3.75p Ordinary
16:27:39 - 27-Jun-25
Sell* 50,000 3.71p Ordinary
14:40:29 - 27-Jun-25
Sell* 16,000 3.75p Ordinary
13:35:08 - 27-Jun-25
Sell* 15,000 3.72p Ordinary
12:56:09 - 27-Jun-25
Unknown* -15,000 3.72p Ordinary
Correction
12:56:09 - 27-Jun-25
Sell* 15,000 3.72p Ordinary
12:56:09 - 27-Jun-25
Sell* 15,000 3.75p Ordinary
12:52:50 - 27-Jun-25
Sell* 1,326 3.75p Ordinary
10:24:41 - 27-Jun-25
Sell* 26 3.75p Ordinary
08:31:18 - 27-Jun-25
Sell* 6,918 3.70p Ordinary
08:02:30 - 27-Jun-25
Sell* 213 3.70p Ordinary
11:34:41 - 26-Jun-25
Sell* 64 3.75p Ordinary
08:31:06 - 26-Jun-25
Sell* 213 3.75p Ordinary
15:52:16 - 25-Jun-25
Sell* 10,133 3.75p Ordinary
14:26:21 - 25-Jun-25
Sell* 17 3.75p Ordinary
13:22:25 - 25-Jun-25
Sell* 49 3.75p Ordinary
12:24:06 - 25-Jun-25
Sell* 42 3.75p Ordinary
15:51:50 - 24-Jun-25
Sell* 12,500 3.7166p Ordinary
09:46:28 - 24-Jun-25
Sell* 2,703 3.7166p Ordinary
09:38:10 - 24-Jun-25
Sell* 30,000 3.75p Ordinary
08:00:58 - 24-Jun-25
Unknown* 270,000 3.78p Ordinary
12:38:21 - 23-Jun-25
Unknown* 89,684 3.75p Ordinary
10:08:44 - 23-Jun-25
Sell* 80 3.70p Ordinary
08:40:12 - 23-Jun-25
Buy* 32,947 3.78p Ordinary
15:58:03 - 20-Jun-25
Buy* 31,578 3.78p Ordinary
15:57:27 - 20-Jun-25
Buy* 15,789 3.77p Ordinary
12:37:42 - 20-Jun-25
Buy* 2 3.80p Ordinary
12:32:16 - 20-Jun-25
Sell* 27,350 3.70p Ordinary
10:26:28 - 20-Jun-25
Buy* 26 3.80p Ordinary
08:30:24 - 20-Jun-25
Sell* 40,618 3.70p Ordinary
08:29:19 - 20-Jun-25
Sell* 5,128 3.70p Ordinary
15:28:24 - 19-Jun-25
Buy* 25,000 3.77p Ordinary
15:19:13 - 19-Jun-25
Buy* 24,000 3.76p Ordinary
14:32:04 - 19-Jun-25
Sell* 11,538 3.70p Ordinary
11:31:48 - 19-Jun-25
Sell* 1,642 3.70p Ordinary
09:22:49 - 19-Jun-25
Sell* 1,463 3.70p Ordinary
08:33:12 - 19-Jun-25
Buy* 2,415 3.80p Ordinary
16:16:03 - 18-Jun-25
Buy* 1,463 3.80p Ordinary
15:24:06 - 18-Jun-25
Sell* 25,000 3.70p Ordinary
13:01:14 - 18-Jun-25
Sell* 360 3.70p Ordinary
10:48:59 - 18-Jun-25
Sell* 166,666 3.70p Ordinary
10:36:57 - 18-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06