| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,621 | 3.165p | Ordinary |
15:01:03 - 02-Apr-26 |
| Unknown* | 150,000 | 3.20p | Ordinary |
11:14:48 - 02-Apr-26 |
| Buy* | 33,000 | 3.26p | Ordinary |
10:15:34 - 02-Apr-26 |
| Buy* | 3,067 | 3.26p | Ordinary |
08:31:06 - 02-Apr-26 |
| Buy* | 1 | 3.26p | Ordinary |
16:29:52 - 01-Apr-26 |
| Sell* | 300 | 3.165p | Ordinary |
15:30:12 - 01-Apr-26 |
| Buy* | 151,395 | 3.30p | Ordinary |
08:29:33 - 01-Apr-26 |
| Unknown* | 304,757 | 3.28p | Ordinary |
15:39:50 - 31-Mar-26 |
| Unknown* | 304,757 | 3.28p | Ordinary |
15:39:01 - 31-Mar-26 |
| Unknown* | 156,126 | 3.20p | Ordinary |
15:37:58 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:43:14 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:41:26 - 31-Mar-26 |
| Sell* | 6,476 | 3.125p | Ordinary |
13:39:59 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:36:44 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:35:16 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:33:26 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:31:32 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:29:40 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:27:24 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:25:53 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
13:05:14 - 31-Mar-26 |
| Unknown* | 14,743 | 3.20p | Ordinary |
12:03:50 - 31-Mar-26 |
| Sell* | 35,589 | 3.125p | Ordinary |
11:17:40 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:53:23 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:51:22 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:49:04 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:47:24 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:46:07 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:44:16 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:42:13 - 31-Mar-26 |
| Unknown* | 2 | 3.20p | Ordinary |
10:41:24 - 31-Mar-26 |
| Unknown* | 1 | 3.20p | Ordinary |
10:40:32 - 31-Mar-26 |
| Unknown* | 1 | 3.20p | Ordinary |
10:38:50 - 31-Mar-26 |
| Buy* | 91 | 3.28p | Ordinary |
09:31:04 - 31-Mar-26 |
| Sell* | 35 | 3.10p | Ordinary |
08:37:04 - 31-Mar-26 |
| Buy* | 609 | 3.28p | Ordinary |
08:36:12 - 31-Mar-26 |
| Buy* | 304 | 3.28p | Ordinary |
16:28:39 - 30-Mar-26 |
| Buy* | 311 | 3.30p | Ordinary |
16:24:00 - 30-Mar-26 |
| Sell* | 166,667 | 3.101p | Ordinary |
15:44:08 - 30-Mar-26 |
| Buy* | 55 | 3.30p | Ordinary |
15:36:09 - 30-Mar-26 |
| Buy* | 54 | 3.30p | SI Trade |
15:36:09 - 30-Mar-26 |
| Unknown* | 250,000 | 3.103p | Ordinary |
15:35:17 - 30-Mar-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
15:22:54 - 30-Mar-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
15:15:10 - 30-Mar-26 |
| Buy* | 32 | 3.34p | Ordinary |
11:55:56 - 30-Mar-26 |
| Sell* | 28 | 3.103p | Ordinary |
11:55:24 - 30-Mar-26 |
| Sell* | 119 | 3.103p | Ordinary |
11:07:15 - 30-Mar-26 |
| Buy* | 54 | 3.40p | Ordinary |
10:53:02 - 30-Mar-26 |
| Buy* | 72 | 3.40p | SI Trade |
10:53:01 - 30-Mar-26 |
| Sell* | 24 | 3.10p | SI Trade |
10:53:01 - 30-Mar-26 |
| Buy* | 29 | 3.34p | Ordinary |
08:42:06 - 30-Mar-26 |
| Sell* | 732 | 3.103p | Ordinary |
08:36:07 - 30-Mar-26 |
| Unknown* | 100,000 | 3.20p | Ordinary |
16:26:23 - 27-Mar-26 |
| Unknown* | -100,000 | 3.20p | Ordinary Correction |
16:26:23 - 27-Mar-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
16:26:23 - 27-Mar-26 |
| Buy* | 57 | 3.34p | Ordinary |
13:58:29 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
13:08:11 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
13:07:28 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
13:00:50 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:58:55 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:56:07 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:51:39 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:50:37 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:46:56 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:38:52 - 27-Mar-26 |
| Buy* | 48 | 3.40p | Ordinary |
12:28:40 - 27-Mar-26 |
| Buy* | 54 | 3.40p | SI Trade |
12:28:40 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
12:28:38 - 27-Mar-26 |
| Sell* | 32,466 | 3.111p | Ordinary |
12:05:35 - 27-Mar-26 |
| Buy* | 51 | 3.40p | Ordinary |
08:36:04 - 27-Mar-26 |
| Buy* | 155 | 3.40p | Ordinary |
08:31:11 - 27-Mar-26 |
| Sell* | 1,178 | 3.10p | Ordinary |
08:01:17 - 27-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
15:16:01 - 26-Mar-26 |
| Buy* | 116 | 3.34p | Ordinary |
15:13:44 - 26-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
15:05:06 - 26-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
15:04:01 - 26-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
14:52:20 - 26-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
14:51:19 - 26-Mar-26 |
| Buy* | 32,000 | 3.31p | Ordinary |
14:43:24 - 26-Mar-26 |
| Buy* | 1 | 3.31p | Ordinary |
14:41:51 - 26-Mar-26 |
| Unknown* | 150,000 | 3.20p | Ordinary |
12:21:45 - 26-Mar-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
09:28:32 - 26-Mar-26 |
| Buy* | 100,000 | 3.16p | Ordinary |
09:16:05 - 26-Mar-26 |
| Buy* | 6,203 | 3.16p | Ordinary |
08:01:37 - 26-Mar-26 |
| Buy* | 3 | 3.16p | Ordinary |
16:26:08 - 25-Mar-26 |
| Sell* | 50,000 | 3.05p | Ordinary |
16:12:59 - 25-Mar-26 |
| Buy* | 205 | 3.20p | SI Trade |
16:05:08 - 25-Mar-26 |
| Sell* | 100,000 | 3.051p | Ordinary |
16:04:52 - 25-Mar-26 |
| Sell* | 150,000 | 3.115p | Ordinary |
16:01:06 - 25-Mar-26 |
| Buy* | 1 | 3.29p | Ordinary |
15:37:11 - 25-Mar-26 |
| Sell* | 22 | 3.025p | Ordinary |
15:32:35 - 25-Mar-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
14:59:57 - 25-Mar-26 |
| Sell* | 25 | 3.025p | Ordinary |
14:51:46 - 25-Mar-26 |
| Sell* | 150,000 | 3.16p | Ordinary |
14:29:32 - 25-Mar-26 |
| Buy* | 100,000 | 3.355p | Ordinary |
11:44:46 - 25-Mar-26 |
| Buy* | 117 | 3.40p | Ordinary |
11:41:14 - 25-Mar-26 |
| Buy* | 22,000 | 3.36p | Ordinary |
09:36:52 - 25-Mar-26 |
| Buy* | 14,674 | 3.36p | Ordinary |
08:34:50 - 25-Mar-26 |
| Buy* | 50,000 | 3.36p | Ordinary |
08:23:26 - 25-Mar-26 |
| Buy* | 400 | 3.40p | Ordinary |
08:03:11 - 25-Mar-26 |
| Buy* | 735 | 3.40p | Ordinary |
10:56:11 - 24-Mar-26 |
| Buy* | 400 | 3.40p | Ordinary |
10:12:39 - 24-Mar-26 |
| Buy* | 10 | 3.40p | Ordinary |
10:12:03 - 24-Mar-26 |
| Buy* | 2,942 | 3.40p | Ordinary |
08:32:02 - 24-Mar-26 |
| Buy* | 2,000 | 3.30p | Ordinary |
08:03:35 - 24-Mar-26 |
| Buy* | 75,000 | 3.27p | Ordinary |
15:32:01 - 23-Mar-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
11:53:51 - 23-Mar-26 |
| Buy* | 100,000 | 3.19p | Ordinary |
11:38:13 - 23-Mar-26 |
| Buy* | 31,230 | 3.19p | Ordinary |
10:01:23 - 23-Mar-26 |
| Buy* | 64,605 | 3.088p | Ordinary |
10:01:05 - 23-Mar-26 |
| Buy* | 2,258 | 3.088p | Ordinary |
09:59:36 - 23-Mar-26 |
| Buy* | 160,153 | 3.08p | Ordinary |
09:56:10 - 23-Mar-26 |
| Buy* | 4 | 3.08p | Ordinary |
09:19:55 - 23-Mar-26 |
| Buy* | 103 | 3.08p | Ordinary |
09:17:53 - 23-Mar-26 |
| Sell* | 176 | 3.001p | Ordinary |
09:17:27 - 23-Mar-26 |
| Sell* | 188 | 3.001p | Ordinary |
08:30:25 - 23-Mar-26 |
| Sell* | 10,000 | 3.001p | Ordinary |
08:24:27 - 23-Mar-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:20:57 - 23-Mar-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:20:45 - 23-Mar-26 |
| Sell* | 100,000 | 3.101p | Ordinary |
08:20:25 - 23-Mar-26 |
| Sell* | 231 | 3.101p | Ordinary |
08:16:41 - 23-Mar-26 |
| Buy* | 80,000 | 3.18p | Ordinary |
08:15:12 - 23-Mar-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
08:05:38 - 23-Mar-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
08:05:06 - 23-Mar-26 |
| Buy* | 10,000 | 3.18p | Ordinary |
08:02:32 - 23-Mar-26 |
| Buy* | 53 | 3.20p | Ordinary |
08:02:27 - 23-Mar-26 |
| Unknown* | 250,000 | 3.125p | Ordinary |
08:01:32 - 23-Mar-26 |
| Buy* | 294 | 3.40p | SI Trade |
08:00:57 - 23-Mar-26 |
| Buy* | 125 | 3.48p | Ordinary |
12:05:09 - 20-Mar-26 |
| Buy* | 57 | 3.48p | Ordinary |
11:44:06 - 20-Mar-26 |
| Sell* | 102,000 | 3.35p | Ordinary |
11:33:45 - 20-Mar-26 |
| Buy* | 1,000 | 3.48p | Ordinary |
09:47:33 - 20-Mar-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
09:04:25 - 20-Mar-26 |
| Buy* | 106 | 3.48p | Ordinary |
08:33:14 - 20-Mar-26 |
| Buy* | 65 | 3.48p | Ordinary |
08:30:32 - 20-Mar-26 |
| Buy* | 223 | 3.48p | Ordinary |
08:16:47 - 20-Mar-26 |
| Buy* | 8 | 3.48p | Ordinary |
08:16:10 - 20-Mar-26 |
| Sell* | 28,000 | 3.40p | Ordinary |
16:18:28 - 19-Mar-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
11:12:20 - 19-Mar-26 |
| Buy* | 11 | 3.48p | Ordinary |
11:02:52 - 19-Mar-26 |
| Buy* | 22 | 3.48p | Ordinary |
10:58:44 - 19-Mar-26 |
| Sell* | 35,000 | 3.401p | Ordinary |
09:57:16 - 19-Mar-26 |
| Sell* | 100,000 | 3.41p | Ordinary |
09:53:15 - 19-Mar-26 |
| Sell* | 1,414 | 3.40p | SI Trade |
09:53:04 - 19-Mar-26 |
| Sell* | 100,000 | 3.415p | Ordinary |
09:52:57 - 19-Mar-26 |
| Sell* | 1,373 | 3.403p | Ordinary |
09:11:26 - 19-Mar-26 |
| Buy* | 3 | 3.664p | Ordinary |
08:34:06 - 19-Mar-26 |
| Sell* | 476 | 3.403p | Ordinary |
08:27:41 - 19-Mar-26 |
| Sell* | 3,000 | 3.40p | Ordinary |
08:20:22 - 19-Mar-26 |
| Sell* | 20,000 | 3.425p | Ordinary |
08:06:24 - 19-Mar-26 |
| Buy* | 3,000 | 3.70p | Ordinary |
13:58:01 - 18-Mar-26 |
| Sell* | 1,202 | 3.425p | Ordinary |
11:54:54 - 18-Mar-26 |
| Sell* | 7,894 | 3.425p | Ordinary |
11:25:56 - 18-Mar-26 |
| Buy* | 154 | 3.70p | SI Trade |
09:26:57 - 18-Mar-26 |
| Buy* | 4 | 3.664p | Ordinary |
09:00:52 - 18-Mar-26 |
| Sell* | 180 | 3.403p | Ordinary |
08:34:07 - 18-Mar-26 |
| Buy* | 2 | 3.664p | Ordinary |
08:30:17 - 18-Mar-26 |
| Buy* | 176 | 3.664p | Ordinary |
15:46:17 - 17-Mar-26 |
| Sell* | 43 | 3.403p | Ordinary |
15:45:46 - 17-Mar-26 |
| Buy* | 476 | 3.70p | SI Trade |
15:35:01 - 17-Mar-26 |
| Buy* | 15 | 3.70p | SI Trade |
15:35:01 - 17-Mar-26 |
| Unknown* | 250,000 | 3.571p | Ordinary |
15:34:56 - 17-Mar-26 |
| Buy* | 30,000 | 3.576p | Ordinary |
15:31:22 - 17-Mar-26 |
| Buy* | 143,310 | 3.55p | Ordinary |
14:21:39 - 17-Mar-26 |
| Unknown* | 750,000 | 3.43p | Negotiated Trade |
14:15:09 - 17-Mar-26 |
| Unknown* | 750,000 | 3.43p | Negotiated Trade |
14:15:09 - 17-Mar-26 |
| Unknown* | -750,000 | 3.43p | Correction Negotiated Trade |
14:15:09 - 17-Mar-26 |
| Unknown* | 282,055 | 3.544p | Ordinary |
14:14:17 - 17-Mar-26 |
| Buy* | 963 | 3.60p | Ordinary |
13:47:27 - 17-Mar-26 |
| Buy* | 102 | 3.60p | SI Trade |
13:47:27 - 17-Mar-26 |
| Buy* | 137 | 3.60p | SI Trade |
13:47:27 - 17-Mar-26 |
| Buy* | 477 | 3.60p | SI Trade |
13:47:27 - 17-Mar-26 |
| Buy* | 207 | 3.60p | SI Trade |
13:47:27 - 17-Mar-26 |
| Buy* | 66 | 3.60p | SI Trade |
13:47:27 - 17-Mar-26 |
| Buy* | 142,857 | 3.48p | Ordinary |
13:47:13 - 17-Mar-26 |
| Buy* | 10,000 | 3.488p | Ordinary |
13:34:26 - 17-Mar-26 |
| Buy* | 991 | 3.50p | Ordinary |
13:34:07 - 17-Mar-26 |
| Buy* | 937 | 3.50p | SI Trade |
13:34:07 - 17-Mar-26 |
| Buy* | 14 | 3.50p | SI Trade |
13:34:07 - 17-Mar-26 |
| Buy* | 1,945 | 3.70p | Ordinary |
12:57:50 - 17-Mar-26 |
| Buy* | 121 | 3.70p | Ordinary |
12:16:33 - 17-Mar-26 |
| Buy* | 135,135 | 3.64p | Ordinary |
11:52:51 - 17-Mar-26 |
| Sell* | 58,259 | 3.4398p | Ordinary |
11:15:50 - 17-Mar-26 |
| Buy* | 27 | 3.664p | Ordinary |
10:23:23 - 17-Mar-26 |
| Buy* | 3 | 3.664p | Ordinary |
09:43:09 - 17-Mar-26 |
| Buy* | 81 | 3.664p | Ordinary |
09:30:12 - 17-Mar-26 |
| Buy* | 937 | 3.70p | Ordinary |
09:07:37 - 17-Mar-26 |
| Buy* | 500 | 3.70p | Ordinary |
09:07:36 - 17-Mar-26 |
| Buy* | 120 | 3.70p | SI Trade |
08:50:58 - 17-Mar-26 |
| Sell* | 27 | 3.40p | SI Trade |
08:50:58 - 17-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:50:46 - 17-Mar-26 |
| Sell* | 299 | 3.50p | Ordinary |
08:36:08 - 17-Mar-26 |
| Buy* | 54 | 3.764p | Ordinary |
08:34:03 - 17-Mar-26 |
| Buy* | 13,297 | 3.70p | Ordinary |
15:52:57 - 16-Mar-26 |
| Buy* | 265 | 3.764p | Ordinary |
14:33:52 - 16-Mar-26 |
| Sell* | 5 | 3.50p | Ordinary |
13:50:51 - 16-Mar-26 |
| Sell* | 2,898 | 3.50p | Ordinary |
12:56:32 - 16-Mar-26 |
| Sell* | 95,000 | 3.5025p | Ordinary |
09:56:59 - 16-Mar-26 |
| Sell* | 79 | 3.50p | Ordinary |
09:24:34 - 16-Mar-26 |
| Buy* | 26 | 3.764p | Ordinary |
08:44:06 - 16-Mar-26 |