| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 558 | 4.00p | Ordinary |
15:35:16 - 18-Nov-25 |
| Sell* | 111 | 4.00p | Ordinary |
14:46:03 - 18-Nov-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
12:27:56 - 18-Nov-25 |
| Buy* | 231 | 4.30p | Ordinary |
12:21:56 - 18-Nov-25 |
| Buy* | 69 | 4.30p | Ordinary |
09:31:03 - 18-Nov-25 |
| Sell* | 444 | 4.20p | Ordinary |
08:35:10 - 18-Nov-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
08:32:31 - 18-Nov-25 |
| Sell* | 302 | 4.20p | Ordinary |
08:32:12 - 18-Nov-25 |
| Sell* | 60,000 | 4.202p | Ordinary |
08:26:13 - 18-Nov-25 |
| Sell* | 30,000 | 4.30p | Ordinary |
08:16:07 - 18-Nov-25 |
| Sell* | 29,424 | 4.301p | Ordinary |
08:15:20 - 18-Nov-25 |
| Sell* | 30,000 | 4.32p | Ordinary |
08:11:15 - 18-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:02:37 - 18-Nov-25 |
| Buy* | 2,237 | 4.47p | Ordinary |
15:56:08 - 17-Nov-25 |
| Sell* | 100,000 | 4.33p | Ordinary |
15:14:10 - 17-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
15:13:55 - 17-Nov-25 |
| Sell* | 3,627 | 4.30p | Ordinary |
15:04:09 - 17-Nov-25 |
| Sell* | 11 | 4.30p | Ordinary |
14:36:16 - 17-Nov-25 |
| Buy* | 44 | 4.50p | Ordinary |
13:31:03 - 17-Nov-25 |
| Buy* | 12 | 4.50p | Ordinary |
13:28:17 - 17-Nov-25 |
| Sell* | 1,697 | 4.30p | Ordinary |
13:21:53 - 17-Nov-25 |
| Buy* | 1,996 | 4.411p | Ordinary |
09:52:34 - 17-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:52:44 - 17-Nov-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:44:03 - 17-Nov-25 |
| Buy* | 2 | 4.50p | Ordinary |
08:43:10 - 17-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:43:04 - 17-Nov-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:42:10 - 17-Nov-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:41:10 - 17-Nov-25 |
| Buy* | 45 | 4.50p | Ordinary |
08:38:08 - 17-Nov-25 |
| Buy* | 1,488 | 4.50p | Ordinary |
08:38:06 - 17-Nov-25 |
| Buy* | 10 | 4.50p | Ordinary |
08:37:05 - 17-Nov-25 |
| Sell* | 129,899 | 4.30p | Ordinary |
08:36:27 - 17-Nov-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
08:35:28 - 17-Nov-25 |
| Buy* | 558 | 4.50p | Ordinary |
08:31:07 - 17-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:30:14 - 17-Nov-25 |
| Buy* | 299 | 4.50p | Ordinary |
16:27:09 - 14-Nov-25 |
| Buy* | 44 | 4.50p | Ordinary |
16:22:30 - 14-Nov-25 |
| Buy* | 3,384 | 4.42p | Ordinary |
13:19:25 - 14-Nov-25 |
| Sell* | 11,525 | 4.30p | Ordinary |
13:19:19 - 14-Nov-25 |
| Buy* | 3,466 | 4.42p | Ordinary |
13:15:13 - 14-Nov-25 |
| Sell* | 26,331 | 4.325p | Ordinary |
13:12:52 - 14-Nov-25 |
| Sell* | 30,000 | 4.30p | Ordinary |
12:34:36 - 14-Nov-25 |
| Sell* | 115,745 | 4.325p | Ordinary |
12:20:14 - 14-Nov-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
11:39:13 - 14-Nov-25 |
| Buy* | 241 | 4.50p | Ordinary |
11:38:52 - 14-Nov-25 |
| Sell* | 24 | 4.30p | Ordinary |
11:25:34 - 14-Nov-25 |
| Unknown* | 229,232 | 4.365p | Ordinary |
11:21:00 - 14-Nov-25 |
| Buy* | 1,154 | 4.50p | Ordinary |
11:20:30 - 14-Nov-25 |
| Buy* | 111,000 | 4.49p | Ordinary |
11:19:27 - 14-Nov-25 |
| Unknown* | 229,232 | 4.365p | Ordinary |
11:09:42 - 14-Nov-25 |
| Buy* | 447 | 4.50p | Ordinary |
11:02:55 - 14-Nov-25 |
| Buy* | 1,475 | 4.50p | Ordinary |
10:03:02 - 14-Nov-25 |
| Buy* | 444 | 4.50p | Ordinary |
10:00:18 - 14-Nov-25 |
| Buy* | 444 | 4.50p | Ordinary |
09:51:31 - 14-Nov-25 |
| Unknown* | 225,000 | 4.50p | Ordinary |
09:39:54 - 14-Nov-25 |
| Sell* | 1,487 | 4.30p | Ordinary |
09:18:32 - 14-Nov-25 |
| Unknown* | 500,000 | 4.60p | Negotiated Trade |
09:14:58 - 14-Nov-25 |
| Buy* | 500 | 4.45p | Ordinary |
09:05:44 - 14-Nov-25 |
| Sell* | 410 | 4.30p | Ordinary |
08:46:46 - 14-Nov-25 |
| Buy* | 15,116 | 4.45p | Ordinary |
08:33:09 - 14-Nov-25 |
| Buy* | 3,370 | 4.45p | Ordinary |
08:32:04 - 14-Nov-25 |
| Buy* | 444 | 4.50p | Ordinary |
08:31:09 - 14-Nov-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:31:06 - 14-Nov-25 |
| Buy* | 54,120 | 4.466p | Ordinary |
14:39:28 - 13-Nov-25 |
| Buy* | 53,985 | 4.466p | Ordinary |
14:39:07 - 13-Nov-25 |
| Sell* | 125,483 | 4.358p | Ordinary |
11:00:47 - 13-Nov-25 |
| Buy* | 25,000 | 4.47p | Ordinary |
10:25:06 - 13-Nov-25 |
| Buy* | 1,608 | 4.50p | Ordinary |
09:01:30 - 13-Nov-25 |
| Buy* | 8,000 | 4.50p | Ordinary |
08:57:13 - 13-Nov-25 |
| Sell* | 74 | 4.30p | Ordinary |
08:55:17 - 13-Nov-25 |
| Buy* | 7,500 | 4.50p | Ordinary |
08:51:24 - 13-Nov-25 |
| Buy* | 7,120 | 4.50p | Ordinary |
08:43:49 - 13-Nov-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:34:11 - 13-Nov-25 |
| Buy* | 55,555 | 4.50p | Ordinary |
08:30:24 - 13-Nov-25 |
| Buy* | 60,000 | 4.45p | Ordinary |
08:28:07 - 13-Nov-25 |
| Buy* | 30,000 | 4.30p | Ordinary |
08:27:22 - 13-Nov-25 |
| Buy* | 67 | 4.30p | Ordinary |
08:21:49 - 13-Nov-25 |
| Buy* | 28,879 | 4.30p | Ordinary |
08:21:39 - 13-Nov-25 |
| Buy* | 30,000 | 4.20p | Ordinary |
08:17:06 - 13-Nov-25 |
| Buy* | 11,525 | 4.20p | Ordinary |
08:12:48 - 13-Nov-25 |
| Buy* | 2,500 | 4.20p | Ordinary |
08:10:24 - 13-Nov-25 |
| Buy* | 30,000 | 4.19p | Ordinary |
16:29:29 - 12-Nov-25 |
| Buy* | 30,000 | 4.20p | Ordinary |
16:28:34 - 12-Nov-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
15:48:41 - 12-Nov-25 |
| Buy* | 20,000 | 4.196p | Ordinary |
15:42:35 - 12-Nov-25 |
| Buy* | 120,629 | 4.14p | Ordinary |
15:15:06 - 12-Nov-25 |
| Sell* | 1,500 | 4.058p | Ordinary |
14:19:33 - 12-Nov-25 |
| Buy* | 8,500 | 4.15p | Ordinary |
11:49:11 - 12-Nov-25 |
| Buy* | 99,581 | 4.15p | Ordinary |
10:48:22 - 12-Nov-25 |
| Buy* | 6,829 | 4.16p | Ordinary |
10:16:35 - 12-Nov-25 |
| Buy* | 4,500 | 4.16p | Ordinary |
09:53:23 - 12-Nov-25 |
| Sell* | 104,015 | 4.051p | Ordinary |
08:41:36 - 12-Nov-25 |
| Buy* | 9 | 4.20p | Ordinary |
08:34:12 - 12-Nov-25 |
| Buy* | 11 | 4.20p | Ordinary |
08:31:12 - 12-Nov-25 |
| Buy* | 23 | 4.20p | Ordinary |
08:30:30 - 12-Nov-25 |
| Buy* | 71 | 4.20p | Ordinary |
15:34:35 - 11-Nov-25 |
| Sell* | 1,000 | 4.11p | Ordinary |
15:32:26 - 11-Nov-25 |
| Buy* | 535 | 4.20p | Ordinary |
13:12:45 - 11-Nov-25 |
| Sell* | 40,000 | 4.10p | Ordinary |
11:55:09 - 11-Nov-25 |
| Buy* | 10,658 | 4.20p | Suspected BUY Trade |
11:00:19 - 11-Nov-25 |
| Buy* | 1,697 | 4.20p | Ordinary |
10:16:49 - 11-Nov-25 |
| Buy* | 23 | 4.20p | Ordinary |
10:13:10 - 11-Nov-25 |
| Buy* | 11,272 | 4.20p | Ordinary |
09:51:21 - 11-Nov-25 |
| Buy* | 71 | 4.20p | Ordinary |
09:30:28 - 11-Nov-25 |
| Unknown* | 150,000 | 4.175p | Ordinary |
09:08:41 - 11-Nov-25 |
| Buy* | 119 | 4.20p | Ordinary |
08:30:31 - 11-Nov-25 |
| Buy* | 74,220 | 4.17p | Ordinary |
08:18:15 - 11-Nov-25 |
| Buy* | 74,220 | 4.17p | Ordinary |
08:16:39 - 11-Nov-25 |
| Sell* | 150,000 | 4.0451p | Ordinary |
16:18:13 - 10-Nov-25 |
| Buy* | 238 | 4.20p | Ordinary |
14:47:06 - 10-Nov-25 |
| Sell* | 2,500 | 4.0451p | Ordinary |
11:58:47 - 10-Nov-25 |
| Buy* | 62 | 4.20p | Ordinary |
09:54:28 - 10-Nov-25 |
| Buy* | 47 | 4.20p | Ordinary |
09:31:07 - 10-Nov-25 |
| Buy* | 289 | 4.20p | Ordinary |
08:45:04 - 10-Nov-25 |
| Buy* | 142 | 4.20p | Ordinary |
08:44:06 - 10-Nov-25 |
| Buy* | 1,062 | 4.20p | Ordinary |
08:40:09 - 10-Nov-25 |
| Buy* | 10 | 4.20p | Ordinary |
08:39:08 - 10-Nov-25 |
| Buy* | 238 | 4.20p | Ordinary |
08:38:09 - 10-Nov-25 |
| Buy* | 1,190 | 4.20p | Ordinary |
08:37:09 - 10-Nov-25 |
| Sell* | 116 | 4.0451p | Ordinary |
08:36:07 - 10-Nov-25 |
| Sell* | 92 | 4.0451p | Ordinary |
08:33:11 - 10-Nov-25 |
| Buy* | 302 | 4.20p | Ordinary |
08:33:09 - 10-Nov-25 |
| Buy* | 9 | 4.20p | Ordinary |
08:30:29 - 10-Nov-25 |
| Buy* | 23,923 | 4.18p | Ordinary |
08:03:59 - 10-Nov-25 |
| Buy* | 120,772 | 4.14p | Ordinary |
08:01:10 - 10-Nov-25 |
| Sell* | 12,285 | 4.00p | Ordinary |
16:17:15 - 07-Nov-25 |
| Buy* | 100,000 | 4.145p | Ordinary |
16:15:46 - 07-Nov-25 |
| Buy* | 5,000 | 4.12p | Ordinary |
15:47:21 - 07-Nov-25 |
| Buy* | 25,000 | 4.12p | Ordinary |
15:26:41 - 07-Nov-25 |
| Sell* | 100,000 | 4.03p | Ordinary |
15:24:25 - 07-Nov-25 |
| Buy* | 12,000 | 4.14p | Ordinary |
15:13:08 - 07-Nov-25 |
| Sell* | 128,698 | 4.03p | Ordinary |
14:59:55 - 07-Nov-25 |
| Buy* | 229 | 4.145p | Ordinary |
14:43:09 - 07-Nov-25 |
| Buy* | 125,000 | 4.00p | Ordinary |
14:01:57 - 07-Nov-25 |
| Buy* | 49,319 | 4.04p | Suspected BUY Trade |
13:49:40 - 07-Nov-25 |
| Buy* | 11,500 | 3.985p | Ordinary |
13:41:53 - 07-Nov-25 |
| Buy* | 50,000 | 3.989p | Ordinary |
12:17:42 - 07-Nov-25 |
| Buy* | 142,500 | 4.00p | Ordinary |
11:00:21 - 07-Nov-25 |
| Buy* | 63,542 | 3.925p | Ordinary |
09:33:47 - 07-Nov-25 |
| Buy* | 6,000 | 3.933p | Ordinary |
08:54:43 - 07-Nov-25 |
| Sell* | 30,000 | 3.90p | Ordinary |
16:22:00 - 06-Nov-25 |
| Buy* | 250 | 4.00p | Ordinary |
14:56:24 - 06-Nov-25 |
| Sell* | 35 | 3.90p | Ordinary |
11:39:09 - 06-Nov-25 |
| Buy* | 2,430 | 4.00p | Ordinary |
10:34:47 - 06-Nov-25 |
| Buy* | 92 | 4.00p | Ordinary |
10:20:31 - 06-Nov-25 |
| Sell* | 799 | 3.90p | Ordinary |
09:32:28 - 06-Nov-25 |
| Sell* | 3 | 3.90p | Ordinary |
09:31:10 - 06-Nov-25 |
| Sell* | 3 | 3.90p | Ordinary |
09:25:57 - 06-Nov-25 |
| Buy* | 25 | 4.00p | Ordinary |
09:23:24 - 06-Nov-25 |
| Buy* | 1,375 | 4.00p | Ordinary |
08:33:11 - 06-Nov-25 |
| Sell* | 453 | 3.90p | Ordinary |
08:32:03 - 06-Nov-25 |
| Buy* | 636 | 4.00p | Ordinary |
08:31:08 - 06-Nov-25 |
| Buy* | 25,025 | 3.98p | Ordinary |
08:00:27 - 06-Nov-25 |
| Buy* | 854 | 4.00p | Ordinary |
15:57:31 - 05-Nov-25 |
| Buy* | 5,000 | 3.989p | Ordinary |
10:03:40 - 05-Nov-25 |
| Buy* | 12,500 | 3.96p | Ordinary |
09:26:41 - 05-Nov-25 |
| Buy* | 50 | 4.00p | Ordinary |
09:15:45 - 05-Nov-25 |
| Sell* | 100,000 | 3.90p | Uncrossing Trade |
09:00:25 - 05-Nov-25 |
| Buy* | 90 | 4.09p | Ordinary |
08:42:24 - 05-Nov-25 |
| Sell* | 50,000 | 3.95p | Ordinary |
08:28:23 - 05-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:26:24 - 05-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:25:50 - 05-Nov-25 |
| Sell* | 60,000 | 3.933p | Ordinary |
08:25:16 - 05-Nov-25 |
| Unknown* | 249,888 | 4.02p | Ordinary |
08:24:57 - 05-Nov-25 |
| Sell* | 100,000 | 4.045p | Ordinary |
08:24:52 - 05-Nov-25 |
| Buy* | 10,595 | 4.17p | Ordinary |
08:17:48 - 05-Nov-25 |
| Buy* | 101,024 | 4.10p | Ordinary |
08:05:37 - 05-Nov-25 |
| Sell* | 46,000 | 4.04p | Ordinary |
08:02:24 - 05-Nov-25 |
| Buy* | 100,000 | 4.13p | Ordinary |
08:01:45 - 05-Nov-25 |
| Unknown* | 45,000 | 4.00p | Ordinary |
08:01:31 - 05-Nov-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
08:00:48 - 05-Nov-25 |
| Unknown* | 15,000 | 3.90p | Ordinary |
08:00:41 - 05-Nov-25 |
| Unknown* | 100,000 | 3.90p | Ordinary |
08:00:35 - 05-Nov-25 |
| Sell* | 50,000 | 3.88p | Ordinary |
08:00:20 - 05-Nov-25 |
| Unknown* | 5,000 | 3.90p | Ordinary |
16:28:36 - 04-Nov-25 |
| Buy* | 13 | 3.94p | Ordinary |
15:09:18 - 04-Nov-25 |
| Sell* | 900 | 3.80p | Ordinary |
13:58:49 - 04-Nov-25 |
| Buy* | 253 | 3.94p | Ordinary |
13:49:12 - 04-Nov-25 |
| Buy* | 21 | 3.94p | Ordinary |
11:27:41 - 04-Nov-25 |
| Buy* | 12,500 | 3.904p | Ordinary |
09:47:05 - 04-Nov-25 |
| Buy* | 57,500 | 3.91p | Ordinary |
09:33:34 - 04-Nov-25 |
| Buy* | 76 | 3.94p | Ordinary |
09:30:20 - 04-Nov-25 |
| Buy* | 2 | 3.94p | Ordinary |
08:45:15 - 04-Nov-25 |
| Buy* | 129 | 3.94p | Ordinary |
08:37:14 - 04-Nov-25 |
| Buy* | 2,538 | 3.94p | Ordinary |
08:33:12 - 04-Nov-25 |
| Buy* | 2,538 | 3.94p | Ordinary |
08:31:07 - 04-Nov-25 |
| Buy* | 12,690 | 3.94p | Ordinary |
16:29:23 - 03-Nov-25 |
| Sell* | 30 | 3.70p | Ordinary |
15:26:31 - 03-Nov-25 |
| Sell* | 47 | 3.70p | Ordinary |
10:33:20 - 03-Nov-25 |
| Sell* | 27,135 | 3.70p | Ordinary |
09:33:00 - 03-Nov-25 |
| Buy* | 2 | 3.94p | Ordinary |
08:45:12 - 03-Nov-25 |
| Buy* | 81 | 3.94p | Ordinary |
08:45:08 - 03-Nov-25 |
| Buy* | 22 | 3.94p | Ordinary |
08:33:08 - 03-Nov-25 |
| Sell* | 7,207 | 3.725p | Ordinary |
08:03:51 - 03-Nov-25 |
| Sell* | 228 | 3.70p | Ordinary |
14:55:05 - 31-Oct-25 |
| Unknown* | 270,000 | 3.75p | Ordinary |
12:39:03 - 31-Oct-25 |
| Buy* | 1 | 3.94999p | Ordinary |
12:31:52 - 31-Oct-25 |
| Buy* | 50 | 3.97p | Ordinary |
11:16:21 - 31-Oct-25 |
| Buy* | 251 | 3.97p | Ordinary |
11:07:19 - 31-Oct-25 |
| Sell* | 26,421 | 3.80p | Ordinary |
10:19:51 - 31-Oct-25 |