| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3.80p | Ordinary |
15:05:06 - 06-Feb-26 |
| Buy* | 29 | 3.90p | Ordinary |
14:28:48 - 06-Feb-26 |
| Sell* | 1 | 3.80p | Ordinary |
13:39:04 - 06-Feb-26 |
| Buy* | 2 | 3.90p | Ordinary |
13:38:58 - 06-Feb-26 |
| Buy* | 35 | 3.90p | Ordinary |
13:22:57 - 06-Feb-26 |
| Sell* | 2 | 3.80p | Ordinary |
13:12:43 - 06-Feb-26 |
| Buy* | 2 | 3.90p | Ordinary |
13:12:37 - 06-Feb-26 |
| Buy* | 5 | 3.90p | Ordinary |
12:54:33 - 06-Feb-26 |
| Sell* | 27 | 3.80p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | 3.80p | Ordinary |
11:34:51 - 06-Feb-26 |
| Buy* | 2 | 3.90p | Ordinary |
11:34:44 - 06-Feb-26 |
| Buy* | 1,282 | 3.90p | SI Trade |
11:20:38 - 06-Feb-26 |
| Buy* | 1,282 | 3.90p | Ordinary |
10:42:04 - 06-Feb-26 |
| Buy* | 102 | 3.90p | Ordinary |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | 3.80p | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 143 | 3.90p | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 20 | 3.90p | Ordinary |
15:44:59 - 05-Feb-26 |
| Sell* | 1,900 | 3.80p | SI Trade |
15:07:45 - 05-Feb-26 |
| Sell* | 50,000 | 3.81p | Ordinary |
15:07:09 - 05-Feb-26 |
| Sell* | 2 | 3.80p | Ordinary |
14:53:02 - 05-Feb-26 |
| Buy* | 4 | 3.975p | Ordinary |
14:52:56 - 05-Feb-26 |
| Sell* | 11,250 | 3.80p | Ordinary |
13:41:45 - 05-Feb-26 |
| Sell* | 62,500 | 3.892p | Ordinary |
12:39:20 - 05-Feb-26 |
| Sell* | 62,500 | 3.892p | Ordinary |
12:37:07 - 05-Feb-26 |
| Sell* | 51,064 | 3.898p | Ordinary |
11:49:31 - 05-Feb-26 |
| Buy* | 100 | 3.90p | SI Trade |
11:48:13 - 05-Feb-26 |
| Buy* | 1,002 | 3.90p | SI Trade |
11:48:13 - 05-Feb-26 |
| Sell* | 24,604 | 3.90p | Ordinary |
11:48:06 - 05-Feb-26 |
| Sell* | 6,369 | 3.925p | Ordinary |
10:49:55 - 05-Feb-26 |
| Sell* | 19 | 3.90p | Ordinary |
10:42:16 - 05-Feb-26 |
| Sell* | 2,547 | 3.925p | Ordinary |
10:09:38 - 05-Feb-26 |
| Unknown* | 200,000 | 3.92p | Ordinary |
10:03:11 - 05-Feb-26 |
| Buy* | 1,405 | 4.00p | Ordinary |
09:24:48 - 05-Feb-26 |
| Buy* | 27 | 4.00p | SI Trade |
09:24:48 - 05-Feb-26 |
| Buy* | 897 | 4.00p | SI Trade |
09:24:47 - 05-Feb-26 |
| Sell* | 50,000 | 3.90p | Ordinary |
09:24:42 - 05-Feb-26 |
| Sell* | 232 | 3.90p | Ordinary |
09:02:38 - 05-Feb-26 |
| Buy* | 751 | 3.99p | Ordinary |
08:59:04 - 05-Feb-26 |
| Buy* | 626 | 3.99p | Ordinary |
08:48:51 - 05-Feb-26 |
| Sell* | 38,727 | 3.925p | Ordinary |
08:25:40 - 05-Feb-26 |
| Sell* | 2,500 | 3.9288p | Ordinary |
08:16:06 - 05-Feb-26 |
| Sell* | 25,203 | 3.93p | Ordinary |
08:13:28 - 05-Feb-26 |
| Sell* | 2,500 | 3.93p | Ordinary |
08:08:11 - 05-Feb-26 |
| Sell* | 2,240 | 3.93p | Ordinary |
08:07:44 - 05-Feb-26 |
| Sell* | 50,000 | 3.933p | Ordinary |
08:06:25 - 05-Feb-26 |
| Unknown* | 76,544 | 3.95p | Ordinary |
08:06:10 - 05-Feb-26 |
| Sell* | 40,000 | 3.94p | Ordinary |
08:06:02 - 05-Feb-26 |
| Sell* | 15,000 | 3.94p | Ordinary |
08:05:47 - 05-Feb-26 |
| Sell* | 78,261 | 3.94p | Ordinary |
08:05:19 - 05-Feb-26 |
| Sell* | 63,452 | 3.94p | Ordinary |
08:05:13 - 05-Feb-26 |
| Sell* | 1 | 3.90p | Ordinary |
08:03:17 - 05-Feb-26 |
| Unknown* | 250,000 | 3.905p | Ordinary |
08:03:02 - 05-Feb-26 |
| Unknown* | 123,569 | 3.95p | Ordinary |
08:02:49 - 05-Feb-26 |
| Sell* | 1 | 3.905p | Ordinary |
08:02:33 - 05-Feb-26 |
| Unknown* | 176,767 | 3.96p | Ordinary |
08:02:31 - 05-Feb-26 |
| Buy* | 104,947 | 3.96p | Ordinary |
08:02:09 - 05-Feb-26 |
| Buy* | 33,702 | 3.97p | Ordinary |
08:01:30 - 05-Feb-26 |
| Sell* | 1 | 3.905p | Ordinary |
08:01:22 - 05-Feb-26 |
| Buy* | 22,604 | 3.986p | Ordinary |
08:01:11 - 05-Feb-26 |
| Sell* | 100,000 | 3.925p | Ordinary |
08:01:03 - 05-Feb-26 |
| Buy* | 25,000 | 3.989p | Ordinary |
08:00:59 - 05-Feb-26 |
| Unknown* | 250,626 | 3.99p | Ordinary |
08:00:58 - 05-Feb-26 |
| Sell* | 1 | 3.905p | Ordinary |
08:00:49 - 05-Feb-26 |
| Buy* | 50,000 | 3.99p | Ordinary |
08:00:43 - 05-Feb-26 |
| Buy* | 50,000 | 3.99p | Ordinary |
08:00:30 - 05-Feb-26 |
| Sell* | 1 | 3.81p | Ordinary |
16:23:43 - 04-Feb-26 |
| Sell* | 20,000 | 3.8251p | Ordinary |
16:03:58 - 04-Feb-26 |
| Sell* | 1 | 3.8251p | Ordinary |
14:14:24 - 04-Feb-26 |
| Sell* | 9,500 | 3.899p | Ordinary |
11:13:01 - 04-Feb-26 |
| Sell* | 230 | 3.80p | Ordinary |
11:12:30 - 04-Feb-26 |
| Sell* | 99,950 | 3.898p | Ordinary |
11:03:53 - 04-Feb-26 |
| Buy* | 55,514 | 3.899p | Ordinary |
10:34:21 - 04-Feb-26 |
| Sell* | 58,500 | 3.82p | Ordinary |
10:34:13 - 04-Feb-26 |
| Buy* | 15,000 | 3.899p | Ordinary |
10:27:19 - 04-Feb-26 |
| Buy* | 125 | 4.00p | Ordinary |
10:06:21 - 04-Feb-26 |
| Buy* | 19 | 4.00p | Ordinary |
10:04:03 - 04-Feb-26 |
| Sell* | 2,156 | 3.8175p | Ordinary |
10:03:01 - 04-Feb-26 |
| Sell* | 10,000 | 3.825p | Ordinary |
10:02:25 - 04-Feb-26 |
| Buy* | 91 | 4.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 300 | 4.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 275,000 | 3.815p | Ordinary |
09:29:40 - 04-Feb-26 |
| Buy* | 11 | 4.00p | Ordinary |
08:45:04 - 04-Feb-26 |
| Buy* | 159 | 4.00p | Ordinary |
08:38:03 - 04-Feb-26 |
| Buy* | 5 | 4.00p | Ordinary |
08:37:04 - 04-Feb-26 |
| Buy* | 222 | 4.00p | Ordinary |
08:35:05 - 04-Feb-26 |
| Buy* | 3,500 | 3.919p | Ordinary |
08:32:58 - 04-Feb-26 |
| Buy* | 117 | 4.00p | Ordinary |
08:32:05 - 04-Feb-26 |
| Buy* | 12,000 | 3.919p | Ordinary |
08:30:40 - 04-Feb-26 |
| Buy* | 30,000 | 3.919p | Ordinary |
08:26:21 - 04-Feb-26 |
| Buy* | 63,775 | 3.92p | Ordinary |
08:19:10 - 04-Feb-26 |
| Sell* | 45,000 | 3.89999p | Ordinary |
08:11:21 - 04-Feb-26 |
| Sell* | 1 | 3.8125p | Ordinary |
08:07:37 - 04-Feb-26 |
| Unknown* | 6 | 3.90p | Ordinary |
08:07:30 - 04-Feb-26 |
| Unknown* | 25,000 | 3.90p | Ordinary |
08:02:22 - 04-Feb-26 |
| Sell* | 2,829 | 3.815p | Ordinary |
16:17:11 - 03-Feb-26 |
| Sell* | 1,324 | 3.815p | Ordinary |
16:13:18 - 03-Feb-26 |
| Buy* | 1,514 | 3.94p | Ordinary |
16:03:49 - 03-Feb-26 |
| Sell* | 25,000 | 3.815p | Ordinary |
15:56:43 - 03-Feb-26 |
| Sell* | 1 | 3.8125p | Ordinary |
14:52:33 - 03-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:26:27 - 03-Feb-26 |
| Buy* | 100,000 | 3.895p | Ordinary |
14:26:17 - 03-Feb-26 |
| Buy* | 50,000 | 3.869p | Ordinary |
14:26:00 - 03-Feb-26 |
| Buy* | 515 | 3.88p | Ordinary |
13:32:53 - 03-Feb-26 |
| Buy* | 15 | 3.88p | Ordinary |
11:58:14 - 03-Feb-26 |
| Buy* | 104 | 3.88p | Ordinary |
11:53:34 - 03-Feb-26 |
| Sell* | 151 | 3.80p | Ordinary |
11:52:58 - 03-Feb-26 |
| Sell* | 1 | 3.8075p | Ordinary |
10:26:01 - 03-Feb-26 |
| Buy* | 51 | 3.88p | Ordinary |
09:36:23 - 03-Feb-26 |
| Buy* | 77 | 3.88p | Ordinary |
09:31:08 - 03-Feb-26 |
| Buy* | 14,000 | 3.88p | Ordinary |
09:18:23 - 03-Feb-26 |
| Buy* | 23,086 | 3.90p | Ordinary |
09:15:53 - 03-Feb-26 |
| Buy* | 257 | 3.88p | Ordinary |
08:47:04 - 03-Feb-26 |
| Buy* | 12 | 3.88p | Ordinary |
08:38:12 - 03-Feb-26 |
| Buy* | 156,482 | 3.8343p | Ordinary |
08:34:35 - 03-Feb-26 |
| Buy* | 40,000 | 3.828p | Ordinary |
08:33:33 - 03-Feb-26 |
| Buy* | 128,205 | 3.83p | Ordinary |
08:31:25 - 03-Feb-26 |
| Sell* | 1 | 3.725p | Ordinary |
08:27:48 - 03-Feb-26 |
| Buy* | 1,400 | 3.82p | Ordinary |
08:27:15 - 03-Feb-26 |
| Sell* | 1,000 | 3.725p | Ordinary |
08:13:56 - 03-Feb-26 |
| Sell* | 1 | 3.725p | Ordinary |
08:05:03 - 03-Feb-26 |
| Sell* | 121 | 3.70p | SI Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 1,193 | 3.80p | Ordinary |
15:53:13 - 02-Feb-26 |
| Buy* | 1,193 | 3.80p | SI Trade |
15:53:13 - 02-Feb-26 |
| Buy* | 1,193 | 3.80p | Ordinary |
15:40:33 - 02-Feb-26 |
| Buy* | 1,317 | 3.80p | SI Trade |
15:40:32 - 02-Feb-26 |
| Buy* | 351 | 3.80p | SI Trade |
15:40:32 - 02-Feb-26 |
| Sell* | 476 | 3.70p | SI Trade |
15:40:32 - 02-Feb-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
14:12:31 - 02-Feb-26 |
| Buy* | 4,133 | 3.79p | Ordinary |
13:58:05 - 02-Feb-26 |
| Buy* | 65,000 | 3.7111p | Ordinary |
13:12:02 - 02-Feb-26 |
| Buy* | 223 | 3.80p | Ordinary |
12:54:12 - 02-Feb-26 |
| Buy* | 78 | 3.80p | Ordinary |
12:12:08 - 02-Feb-26 |
| Buy* | 526 | 3.80p | Ordinary |
12:03:24 - 02-Feb-26 |
| Buy* | 29,036 | 3.725p | Ordinary |
11:58:11 - 02-Feb-26 |
| Sell* | 60 | 3.60p | Ordinary |
11:40:29 - 02-Feb-26 |
| Buy* | 60 | 3.80p | Ordinary |
11:39:47 - 02-Feb-26 |
| Buy* | 1 | 3.725p | Ordinary |
10:58:28 - 02-Feb-26 |
| Buy* | 2 | 3.80p | Ordinary |
10:58:20 - 02-Feb-26 |
| Buy* | 263 | 3.80p | Ordinary |
10:52:31 - 02-Feb-26 |
| Buy* | 1 | 3.725p | Ordinary |
10:45:31 - 02-Feb-26 |
| Buy* | 4 | 3.80p | Ordinary |
10:45:24 - 02-Feb-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
10:42:57 - 02-Feb-26 |
| Buy* | 26,702 | 3.745p | Ordinary |
10:35:30 - 02-Feb-26 |
| Buy* | 2,638 | 3.79p | Ordinary |
10:27:11 - 02-Feb-26 |
| Buy* | 5,804 | 3.79p | Ordinary |
10:27:11 - 02-Feb-26 |
| Buy* | 10,000 | 3.79p | Ordinary |
10:26:51 - 02-Feb-26 |
| Buy* | 1,193 | 3.80p | Ordinary |
10:26:31 - 02-Feb-26 |
| Buy* | 972 | 3.80p | SI Trade |
10:26:31 - 02-Feb-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
10:26:19 - 02-Feb-26 |
| Buy* | 1,351 | 3.90p | SI Trade |
10:03:12 - 02-Feb-26 |
| Buy* | 57 | 3.90p | SI Trade |
10:03:12 - 02-Feb-26 |
| Sell* | 1,219 | 3.70p | SI Trade |
10:03:12 - 02-Feb-26 |
| Sell* | 168,000 | 3.55p | Ordinary |
10:02:58 - 02-Feb-26 |
| Sell* | 195 | 3.70p | Ordinary |
09:44:02 - 02-Feb-26 |
| Sell* | 15,009 | 3.70p | Ordinary |
09:40:47 - 02-Feb-26 |
| Buy* | 102 | 3.875p | Ordinary |
09:28:10 - 02-Feb-26 |
| Buy* | 258 | 3.875p | Ordinary |
09:08:24 - 02-Feb-26 |
| Sell* | 18,214 | 3.791p | Ordinary |
09:03:03 - 02-Feb-26 |
| Sell* | 50 | 3.70p | Ordinary |
08:56:07 - 02-Feb-26 |
| Sell* | 7,000 | 3.70p | Ordinary |
08:52:38 - 02-Feb-26 |
| Buy* | 81 | 3.875p | Ordinary |
08:49:06 - 02-Feb-26 |
| Buy* | 233 | 3.875p | Ordinary |
08:47:45 - 02-Feb-26 |
| Buy* | 25 | 3.875p | Ordinary |
08:46:38 - 02-Feb-26 |
| Buy* | 227 | 3.875p | Ordinary |
08:35:06 - 02-Feb-26 |
| Buy* | 25 | 3.875p | Ordinary |
08:32:06 - 02-Feb-26 |
| Sell* | 1 | 3.70p | Ordinary |
08:04:02 - 02-Feb-26 |
| Sell* | 131,660 | 3.795p | Ordinary |
08:03:02 - 02-Feb-26 |
| Sell* | 1 | 3.80p | Ordinary |
16:29:29 - 30-Jan-26 |
| Unknown* | 250,000 | 3.80p | Ordinary |
16:26:45 - 30-Jan-26 |
| Sell* | 1 | 3.80p | Ordinary |
16:11:23 - 30-Jan-26 |
| Buy* | 2 | 3.89p | Ordinary |
16:11:17 - 30-Jan-26 |
| Buy* | 29 | 3.90p | Ordinary |
15:58:45 - 30-Jan-26 |
| Sell* | 83 | 3.80p | Ordinary |
15:58:23 - 30-Jan-26 |
| Buy* | 228 | 3.90p | Ordinary |
15:36:37 - 30-Jan-26 |
| Buy* | 124 | 3.90p | Ordinary |
14:40:36 - 30-Jan-26 |
| Buy* | 59 | 3.90p | Ordinary |
14:36:26 - 30-Jan-26 |
| Buy* | 24 | 3.90p | Ordinary |
14:27:41 - 30-Jan-26 |
| Sell* | 156 | 3.80p | Ordinary |
14:26:50 - 30-Jan-26 |
| Buy* | 20,000 | 3.879p | Ordinary |
14:06:26 - 30-Jan-26 |
| Buy* | 34,700 | 3.879p | Ordinary |
13:58:23 - 30-Jan-26 |
| Buy* | 19,000 | 3.88p | Ordinary |
13:44:12 - 30-Jan-26 |
| Buy* | 116 | 3.90p | Ordinary |
13:43:08 - 30-Jan-26 |
| Buy* | 1,162 | 3.90p | Ordinary |
13:38:52 - 30-Jan-26 |
| Buy* | 641 | 3.90p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 50,000 | 3.88p | Ordinary |
12:56:55 - 30-Jan-26 |
| Buy* | 156 | 3.90p | Ordinary |
12:47:07 - 30-Jan-26 |
| Sell* | 192 | 3.80p | Ordinary |
12:46:03 - 30-Jan-26 |
| Sell* | 576 | 3.80p | Ordinary |
12:44:53 - 30-Jan-26 |
| Buy* | 128,205 | 3.88p | Ordinary |
12:33:15 - 30-Jan-26 |
| Buy* | 576 | 3.90p | Ordinary |
12:23:21 - 30-Jan-26 |
| Buy* | 75,000 | 3.88p | Ordinary |
12:12:51 - 30-Jan-26 |
| Buy* | 25,654 | 3.88p | Ordinary |
12:03:27 - 30-Jan-26 |
| Sell* | 1,243 | 3.80p | Ordinary |
11:51:29 - 30-Jan-26 |
| Buy* | 25,773 | 3.88p | Ordinary |
11:18:00 - 30-Jan-26 |
| Buy* | 256 | 3.90p | Ordinary |
10:46:45 - 30-Jan-26 |
| Sell* | 46 | 3.80p | Ordinary |
10:14:53 - 30-Jan-26 |
| Sell* | 1 | 3.90p | Ordinary |
09:33:20 - 30-Jan-26 |
| Sell* | 45,258 | 4.00p | Ordinary |
09:29:34 - 30-Jan-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:28:47 - 30-Jan-26 |
| Buy* | 1,243 | 4.10p | Ordinary |
08:57:08 - 30-Jan-26 |