| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 3.60p | Ordinary |
15:45:22 - 04-Jul-25 |
| Sell* | 50 | 3.502p | Ordinary |
15:18:25 - 04-Jul-25 |
| Sell* | 50,000 | 3.504p | Ordinary |
13:30:56 - 04-Jul-25 |
| Buy* | 63 | 3.70p | Ordinary |
13:23:48 - 04-Jul-25 |
| Sell* | 65,000 | 3.51p | Ordinary |
11:23:40 - 04-Jul-25 |
| Sell* | 6,250 | 3.60p | Ordinary |
10:46:30 - 04-Jul-25 |
| Sell* | 83 | 3.50p | Ordinary |
09:09:30 - 04-Jul-25 |
| Buy* | 1,351 | 3.70p | Ordinary |
08:13:33 - 04-Jul-25 |
| Buy* | 20,000 | 3.70p | Ordinary |
08:00:17 - 04-Jul-25 |
| Buy* | 67,351 | 3.70p | Ordinary |
11:06:19 - 03-Jul-25 |
| Buy* | 29 | 3.70p | Ordinary |
08:33:15 - 03-Jul-25 |
| Unknown* | 194,118 | 3.50p | Ordinary |
08:17:03 - 03-Jul-25 |
| Sell* | 30,000 | 3.6275p | Ordinary |
08:14:01 - 03-Jul-25 |
| Sell* | 662 | 3.60p | Ordinary |
14:37:54 - 02-Jul-25 |
| Buy* | 192 | 3.74p | Ordinary |
14:26:07 - 02-Jul-25 |
| Sell* | 14,475 | 3.664p | Ordinary |
14:15:50 - 02-Jul-25 |
| Unknown* | 526,210 | 3.80p | Negotiated Trade |
13:35:21 - 02-Jul-25 |
| Sell* | 30,000 | 3.6166p | Ordinary |
13:17:32 - 02-Jul-25 |
| Sell* | 9,189 | 3.70p | Ordinary |
12:54:05 - 02-Jul-25 |
| Buy* | 4 | 3.74p | Ordinary |
12:26:23 - 02-Jul-25 |
| Buy* | 36 | 3.74p | Ordinary |
12:25:29 - 02-Jul-25 |
| Buy* | 41 | 3.74p | Ordinary |
12:24:29 - 02-Jul-25 |
| Buy* | 427 | 3.74p | Ordinary |
11:39:15 - 02-Jul-25 |
| Sell* | 2,035 | 3.61p | Ordinary |
10:41:39 - 02-Jul-25 |
| Buy* | 984 | 3.76p | Ordinary |
09:59:17 - 02-Jul-25 |
| Unknown* | 146,667 | 3.60p | Ordinary |
09:56:00 - 02-Jul-25 |
| Unknown* | -146,667 | 3.60p | Ordinary Correction |
09:56:00 - 02-Jul-25 |
| Sell* | 146,667 | 3.60p | Ordinary |
09:56:00 - 02-Jul-25 |
| Buy* | 6,000 | 3.765p | Ordinary |
09:13:55 - 02-Jul-25 |
| Buy* | 15,000 | 3.765p | Ordinary |
16:14:32 - 01-Jul-25 |
| Sell* | 26,448 | 3.745p | Ordinary |
16:08:02 - 01-Jul-25 |
| Sell* | 26,702 | 3.745p | Ordinary |
15:47:43 - 01-Jul-25 |
| Sell* | 6,000 | 3.60p | Ordinary |
14:26:46 - 01-Jul-25 |
| Sell* | 64 | 3.60p | Ordinary |
13:26:39 - 01-Jul-25 |
| Sell* | 39,956 | 3.6166p | Ordinary |
12:15:26 - 01-Jul-25 |
| Sell* | 70,000 | 3.60p | Ordinary |
09:59:09 - 01-Jul-25 |
| Sell* | 114 | 3.60p | Ordinary |
08:33:10 - 01-Jul-25 |
| Buy* | 42 | 3.88p | Ordinary |
08:32:15 - 01-Jul-25 |
| Buy* | 30,000 | 3.765p | Ordinary |
08:16:51 - 01-Jul-25 |
| Sell* | 2,000 | 3.60p | Ordinary |
15:12:12 - 30-Jun-25 |
| Sell* | 7,000 | 3.60p | Ordinary |
13:11:45 - 30-Jun-25 |
| Sell* | 7,000 | 3.60p | Ordinary |
13:11:23 - 30-Jun-25 |
| Buy* | 63 | 3.77p | Ordinary |
09:23:09 - 30-Jun-25 |
| Sell* | 45,000 | 3.69p | Ordinary |
09:19:57 - 30-Jun-25 |
| Sell* | 600 | 3.60p | Ordinary |
08:45:05 - 30-Jun-25 |
| Sell* | 337 | 3.69p | Ordinary |
08:40:14 - 30-Jun-25 |
| Sell* | 75,000 | 3.65p | Ordinary |
08:38:06 - 30-Jun-25 |
| Unknown* | 83 | 3.75p | Ordinary |
08:34:10 - 30-Jun-25 |
| Sell* | 32 | 3.60p | Ordinary |
08:14:10 - 30-Jun-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:08:27 - 30-Jun-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:07:16 - 30-Jun-25 |
| Sell* | 1,532 | 3.75p | Ordinary |
16:27:39 - 27-Jun-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
14:40:29 - 27-Jun-25 |
| Sell* | 16,000 | 3.75p | Ordinary |
13:35:08 - 27-Jun-25 |
| Sell* | 15,000 | 3.72p | Ordinary |
12:56:09 - 27-Jun-25 |
| Unknown* | -15,000 | 3.72p | Ordinary Correction |
12:56:09 - 27-Jun-25 |
| Sell* | 15,000 | 3.72p | Ordinary |
12:56:09 - 27-Jun-25 |
| Sell* | 15,000 | 3.75p | Ordinary |
12:52:50 - 27-Jun-25 |
| Sell* | 1,326 | 3.75p | Ordinary |
10:24:41 - 27-Jun-25 |
| Sell* | 26 | 3.75p | Ordinary |
08:31:18 - 27-Jun-25 |
| Sell* | 6,918 | 3.70p | Ordinary |
08:02:30 - 27-Jun-25 |
| Sell* | 213 | 3.70p | Ordinary |
11:34:41 - 26-Jun-25 |
| Sell* | 64 | 3.75p | Ordinary |
08:31:06 - 26-Jun-25 |
| Sell* | 213 | 3.75p | Ordinary |
15:52:16 - 25-Jun-25 |
| Sell* | 10,133 | 3.75p | Ordinary |
14:26:21 - 25-Jun-25 |
| Sell* | 17 | 3.75p | Ordinary |
13:22:25 - 25-Jun-25 |
| Sell* | 49 | 3.75p | Ordinary |
12:24:06 - 25-Jun-25 |
| Sell* | 42 | 3.75p | Ordinary |
15:51:50 - 24-Jun-25 |
| Sell* | 12,500 | 3.7166p | Ordinary |
09:46:28 - 24-Jun-25 |
| Sell* | 2,703 | 3.7166p | Ordinary |
09:38:10 - 24-Jun-25 |
| Sell* | 30,000 | 3.75p | Ordinary |
08:00:58 - 24-Jun-25 |
| Unknown* | 270,000 | 3.78p | Ordinary |
12:38:21 - 23-Jun-25 |
| Unknown* | 89,684 | 3.75p | Ordinary |
10:08:44 - 23-Jun-25 |
| Sell* | 80 | 3.70p | Ordinary |
08:40:12 - 23-Jun-25 |
| Buy* | 32,947 | 3.78p | Ordinary |
15:58:03 - 20-Jun-25 |
| Buy* | 31,578 | 3.78p | Ordinary |
15:57:27 - 20-Jun-25 |
| Buy* | 15,789 | 3.77p | Ordinary |
12:37:42 - 20-Jun-25 |
| Buy* | 2 | 3.80p | Ordinary |
12:32:16 - 20-Jun-25 |
| Sell* | 27,350 | 3.70p | Ordinary |
10:26:28 - 20-Jun-25 |
| Buy* | 26 | 3.80p | Ordinary |
08:30:24 - 20-Jun-25 |
| Sell* | 40,618 | 3.70p | Ordinary |
08:29:19 - 20-Jun-25 |
| Sell* | 5,128 | 3.70p | Ordinary |
15:28:24 - 19-Jun-25 |
| Buy* | 25,000 | 3.77p | Ordinary |
15:19:13 - 19-Jun-25 |
| Buy* | 24,000 | 3.76p | Ordinary |
14:32:04 - 19-Jun-25 |
| Sell* | 11,538 | 3.70p | Ordinary |
11:31:48 - 19-Jun-25 |
| Sell* | 1,642 | 3.70p | Ordinary |
09:22:49 - 19-Jun-25 |
| Sell* | 1,463 | 3.70p | Ordinary |
08:33:12 - 19-Jun-25 |
| Buy* | 2,415 | 3.80p | Ordinary |
16:16:03 - 18-Jun-25 |
| Buy* | 1,463 | 3.80p | Ordinary |
15:24:06 - 18-Jun-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
13:01:14 - 18-Jun-25 |
| Sell* | 360 | 3.70p | Ordinary |
10:48:59 - 18-Jun-25 |
| Sell* | 166,666 | 3.70p | Ordinary |
10:36:57 - 18-Jun-25 |
| Sell* | 30,000 | 3.80p | Ordinary |
10:36:31 - 18-Jun-25 |
| Sell* | 412 | 3.80p | Ordinary |
16:18:30 - 17-Jun-25 |
| Buy* | 538 | 3.90p | Ordinary |
16:02:04 - 17-Jun-25 |
| Sell* | 333 | 3.80p | Ordinary |
15:38:28 - 17-Jun-25 |
| Sell* | 78,918 | 3.8166p | Ordinary |
12:59:01 - 17-Jun-25 |
| Buy* | 15,769 | 3.8999p | Ordinary |
11:01:39 - 17-Jun-25 |
| Sell* | 9,327 | 3.8166p | Ordinary |
09:53:45 - 17-Jun-25 |
| Buy* | 4 | 3.90p | Ordinary |
08:36:10 - 17-Jun-25 |
| Buy* | 11 | 3.90p | Ordinary |
08:35:14 - 17-Jun-25 |
| Buy* | 333 | 3.90p | Ordinary |
08:33:07 - 17-Jun-25 |
| Buy* | 330 | 3.90p | Ordinary |
08:31:12 - 17-Jun-25 |
| Buy* | 248 | 3.90p | Ordinary |
08:30:24 - 17-Jun-25 |
| Buy* | 1,642 | 3.90p | Ordinary |
16:08:53 - 16-Jun-25 |
| Buy* | 11,538 | 3.90p | Ordinary |
15:45:45 - 16-Jun-25 |
| Buy* | 2 | 3.90p | Ordinary |
13:36:38 - 16-Jun-25 |
| Sell* | 45,892 | 3.80p | Ordinary |
10:46:06 - 16-Jun-25 |
| Sell* | 389 | 3.80p | Ordinary |
09:10:24 - 16-Jun-25 |
| Sell* | 3,842 | 3.80p | Ordinary |
08:55:43 - 16-Jun-25 |
| Sell* | 200,000 | 3.80p | Uncrossing Trade |
16:35:08 - 13-Jun-25 |
| Buy* | 6 | 3.90p | Ordinary |
16:21:16 - 13-Jun-25 |
| Sell* | 27,632 | 3.81p | Ordinary |
16:16:11 - 13-Jun-25 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
15:43:11 - 13-Jun-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
15:42:31 - 13-Jun-25 |
| Buy* | 500,000 | 3.70p | Suspected BUY Trade |
15:28:58 - 13-Jun-25 |
| Sell* | 4,332 | 3.555p | Ordinary |
13:14:23 - 13-Jun-25 |
| Buy* | 20,000 | 3.60p | Ordinary |
09:48:45 - 13-Jun-25 |
| Buy* | 133,333 | 3.75p | Suspected BUY Trade |
13:28:33 - 12-Jun-25 |
| Sell* | 100,000 | 3.52p | Ordinary |
13:07:16 - 12-Jun-25 |
| Sell* | 3,220 | 3.52p | Ordinary |
13:01:52 - 12-Jun-25 |
| Sell* | 28,110 | 3.60p | Ordinary |
12:18:04 - 12-Jun-25 |
| Sell* | 30,000 | 3.60p | Ordinary |
12:06:57 - 12-Jun-25 |
| Unknown* | -3,000 | 3.60p | Ordinary Correction |
12:06:57 - 12-Jun-25 |
| Sell* | 3,000 | 3.60p | Ordinary |
12:06:57 - 12-Jun-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
12:06:39 - 12-Jun-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
12:04:54 - 12-Jun-25 |
| Sell* | 15,408 | 3.61p | Ordinary |
15:49:47 - 11-Jun-25 |
| Buy* | 27,718 | 3.651p | Ordinary |
10:22:45 - 11-Jun-25 |
| Buy* | 10,671 | 3.651p | Ordinary |
10:09:23 - 11-Jun-25 |
| Buy* | 23,602 | 3.68p | Ordinary |
09:18:10 - 11-Jun-25 |
| Buy* | 2,703 | 3.699p | Ordinary |
08:49:01 - 11-Jun-25 |
| Sell* | 68,821 | 3.65p | Ordinary |
08:07:29 - 11-Jun-25 |
| Buy* | 3,751 | 3.68p | Ordinary |
13:18:11 - 10-Jun-25 |
| Buy* | 10,810 | 3.68p | Ordinary |
12:08:57 - 10-Jun-25 |
| Buy* | 277 | 3.70p | Ordinary |
11:45:16 - 10-Jun-25 |
| Buy* | 29 | 3.70p | Ordinary |
08:32:07 - 10-Jun-25 |
| Buy* | 1,351 | 3.70p | Ordinary |
08:31:04 - 10-Jun-25 |
| Buy* | 189 | 3.70p | Ordinary |
16:21:31 - 09-Jun-25 |
| Sell* | 10 | 3.65p | Ordinary |
15:00:17 - 09-Jun-25 |
| Buy* | 15,091 | 3.66p | Ordinary |
14:43:40 - 09-Jun-25 |
| Buy* | 29,566 | 3.68p | Ordinary |
13:11:46 - 09-Jun-25 |
| Sell* | 15,748 | 3.66p | Ordinary |
11:40:14 - 09-Jun-25 |
| Sell* | 15,728 | 3.66p | Ordinary |
11:39:47 - 09-Jun-25 |
| Sell* | 30,000 | 3.71p | Ordinary |
11:09:17 - 09-Jun-25 |
| Sell* | 150,000 | 3.70p | Ordinary |
11:05:10 - 09-Jun-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
11:04:37 - 09-Jun-25 |
| Unknown* | 335,000 | 3.625p | Ordinary |
10:38:26 - 09-Jun-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
10:23:31 - 09-Jun-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
10:22:47 - 09-Jun-25 |
| Buy* | 2,027 | 3.70p | Ordinary |
10:21:20 - 09-Jun-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
09:10:50 - 09-Jun-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
08:49:48 - 09-Jun-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
08:49:35 - 09-Jun-25 |
| Buy* | 135,047 | 3.698p | Ordinary |
16:08:55 - 06-Jun-25 |
| Buy* | 132,149 | 3.69p | Ordinary |
16:07:14 - 06-Jun-25 |
| Buy* | 54 | 3.70p | Ordinary |
13:38:03 - 06-Jun-25 |
| Buy* | 13,513 | 3.69p | Ordinary |
12:08:30 - 06-Jun-25 |
| Buy* | 62,686 | 3.65p | Ordinary |
11:28:31 - 06-Jun-25 |
| Unknown* | 190,410 | 3.67p | Ordinary |
11:14:38 - 06-Jun-25 |
| Buy* | 6,883 | 3.65p | Ordinary |
09:48:23 - 06-Jun-25 |
| Buy* | 7 | 3.65p | Ordinary |
08:35:07 - 06-Jun-25 |
| Sell* | 137 | 3.40p | Ordinary |
08:35:05 - 06-Jun-25 |
| Buy* | 27 | 3.65p | Ordinary |
08:34:13 - 06-Jun-25 |
| Buy* | 3,108 | 3.65p | Ordinary |
08:04:40 - 06-Jun-25 |
| Buy* | 104 | 3.65p | Ordinary |
16:20:40 - 05-Jun-25 |
| Sell* | 29,090 | 3.472p | Ordinary |
15:14:51 - 05-Jun-25 |
| Sell* | 35,649 | 3.472p | Ordinary |
14:47:11 - 05-Jun-25 |
| Sell* | 6,200 | 3.472p | Ordinary |
12:34:52 - 05-Jun-25 |
| Buy* | 14,534 | 3.65p | Ordinary |
12:01:28 - 05-Jun-25 |
| Buy* | 5,068 | 3.65p | Ordinary |
11:51:13 - 05-Jun-25 |
| Sell* | 70,000 | 3.545p | Ordinary |
11:46:47 - 05-Jun-25 |
| Sell* | 2,486 | 3.462p | Ordinary |
10:33:07 - 05-Jun-25 |
| Buy* | 27,632 | 3.59p | Ordinary |
16:13:12 - 04-Jun-25 |
| Sell* | 2,942 | 3.462p | Ordinary |
15:07:33 - 04-Jun-25 |
| Buy* | 67,204 | 3.59p | Ordinary |
14:22:34 - 04-Jun-25 |
| Buy* | 15,000 | 3.568p | Ordinary |
13:36:22 - 04-Jun-25 |
| Unknown* | 1,400,000 | 3.505p | SI Trade |
13:01:48 - 04-Jun-25 |
| Unknown* | 1,400,000 | 3.505p | OTC Trade |
13:01:48 - 04-Jun-25 |
| Unknown* | 250,000 | 3.575p | Ordinary |
13:01:08 - 04-Jun-25 |
| Buy* | 2,802 | 3.568p | Ordinary |
12:35:45 - 04-Jun-25 |
| Buy* | 2,802 | 3.568p | Ordinary |
12:32:50 - 04-Jun-25 |
| Sell* | 55,555 | 3.46p | Ordinary |
12:23:34 - 04-Jun-25 |
| Unknown* | 250,000 | 3.556p | Ordinary |
11:35:21 - 04-Jun-25 |
| Sell* | 88,327 | 3.41p | Ordinary |
09:02:37 - 04-Jun-25 |
| Buy* | 46,371 | 3.57p | Ordinary |
15:54:43 - 03-Jun-25 |
| Sell* | 7,373 | 3.40p | Ordinary |
14:59:15 - 03-Jun-25 |
| Sell* | 1,500 | 3.40p | Ordinary |
12:20:39 - 03-Jun-25 |
| Buy* | 80,000 | 3.556p | Ordinary |
11:45:14 - 03-Jun-25 |
| Sell* | 2,133 | 3.40p | Ordinary |
11:38:26 - 03-Jun-25 |
| Buy* | 281 | 3.59p | Ordinary |
11:37:51 - 03-Jun-25 |
| Buy* | 4,315 | 3.57p | Ordinary |
08:37:12 - 03-Jun-25 |
| Unknown* | 250,000 | 3.50p | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 500,000 | 3.55p | Negotiated Trade |
16:21:08 - 02-Jun-25 |
| Sell* | 90,000 | 3.545p | Ordinary |
15:37:08 - 02-Jun-25 |
| Sell* | 141,947 | 3.40p | Ordinary |
10:05:34 - 02-Jun-25 |
| Buy* | 3 | 3.59p | Ordinary |
09:25:22 - 02-Jun-25 |
| Buy* | 55 | 3.59p | Ordinary |
08:44:03 - 02-Jun-25 |
| Sell* | 420 | 3.40p | Ordinary |
08:00:29 - 02-Jun-25 |
| Buy* | 15 | 3.59p | Ordinary |
16:17:06 - 30-May-25 |