| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3.59p | Ordinary |
16:17:06 - 30-May-25 |
| Sell* | 100,571 | 3.40p | Ordinary |
14:48:12 - 30-May-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
14:31:12 - 30-May-25 |
| Buy* | 259 | 3.59p | Ordinary |
14:29:34 - 30-May-25 |
| Buy* | 18,844 | 3.57p | Ordinary |
12:48:16 - 29-May-25 |
| Sell* | 30,000 | 3.465p | Ordinary |
11:38:34 - 29-May-25 |
| Sell* | 424 | 3.40p | Ordinary |
08:32:06 - 29-May-25 |
| Buy* | 82 | 3.59p | Ordinary |
08:08:43 - 29-May-25 |
| Buy* | 497 | 3.59p | Ordinary |
12:33:42 - 28-May-25 |
| Buy* | 28,891 | 3.57p | Ordinary |
10:11:36 - 28-May-25 |
| Buy* | 28,494 | 3.57p | Ordinary |
10:01:46 - 28-May-25 |
| Sell* | 35 | 3.40p | Ordinary |
08:58:43 - 28-May-25 |
| Buy* | 278 | 3.59p | Ordinary |
08:53:34 - 28-May-25 |
| Buy* | 19,164 | 3.59p | Ordinary |
08:36:08 - 28-May-25 |
| Unknown* | 50,000 | 3.55p | SI Trade Negotiated Trade |
16:20:30 - 27-May-25 |
| Buy* | 55 | 3.60p | Ordinary |
13:19:02 - 27-May-25 |
| Buy* | 555 | 3.60p | Ordinary |
12:15:12 - 27-May-25 |
| Buy* | 1,391 | 3.59p | Ordinary |
11:37:59 - 27-May-25 |
| Sell* | 12,000 | 3.46p | Ordinary |
11:22:00 - 27-May-25 |
| Sell* | 10,000 | 3.46p | Ordinary |
11:11:40 - 27-May-25 |
| Sell* | 5,200 | 3.50p | Ordinary |
10:52:20 - 27-May-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
09:55:11 - 27-May-25 |
| Sell* | 100,000 | 3.51p | Ordinary |
09:20:12 - 27-May-25 |
| Buy* | 138 | 3.62p | Ordinary |
08:35:10 - 27-May-25 |
| Sell* | 5 | 3.50p | Ordinary |
08:31:07 - 27-May-25 |
| Buy* | 138,407 | 3.61p | Ordinary |
08:05:35 - 27-May-25 |
| Sell* | 90,000 | 3.50p | SI Trade |
16:37:15 - 23-May-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
15:01:46 - 23-May-25 |
| Buy* | 33,459 | 3.60p | Ordinary |
10:45:00 - 23-May-25 |
| Buy* | 30,000 | 3.54p | Ordinary |
08:51:36 - 23-May-25 |
| Buy* | 10 | 3.54p | Ordinary |
08:36:16 - 23-May-25 |
| Buy* | 28 | 3.54p | Ordinary |
08:35:17 - 23-May-25 |
| Buy* | 28,109 | 3.515p | Ordinary |
08:22:19 - 23-May-25 |
| Sell* | 50,000 | 3.44p | Ordinary |
15:09:29 - 22-May-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
14:03:26 - 22-May-25 |
| Sell* | 14,000 | 3.40p | Ordinary |
10:53:48 - 22-May-25 |
| Sell* | 1,014 | 3.40p | Ordinary |
09:05:44 - 22-May-25 |
| Sell* | 31,446 | 3.41p | Ordinary |
08:39:21 - 22-May-25 |
| Buy* | 19,773 | 3.52p | Ordinary |
08:13:08 - 22-May-25 |
| Buy* | 1,200 | 3.60p | Ordinary |
08:00:37 - 22-May-25 |
| Buy* | 21,335 | 3.52p | Ordinary |
15:53:11 - 21-May-25 |
| Buy* | 31,000 | 3.45p | Ordinary |
15:22:33 - 21-May-25 |
| Buy* | 23,123 | 3.434p | Ordinary |
15:07:31 - 21-May-25 |
| Sell* | 44,732 | 3.34p | Ordinary |
14:53:42 - 21-May-25 |
| Buy* | 29,776 | 3.345p | Ordinary |
08:57:50 - 21-May-25 |
| Buy* | 19,000 | 3.345p | Ordinary |
08:23:26 - 21-May-25 |
| Sell* | 56,563 | 3.26p | Ordinary |
16:16:11 - 20-May-25 |
| Buy* | 107,000 | 3.30p | Ordinary |
14:06:55 - 20-May-25 |
| Buy* | 585 | 3.35p | Ordinary |
09:43:47 - 20-May-25 |
| Sell* | 61,227 | 3.247p | Ordinary |
08:02:25 - 20-May-25 |
| Sell* | 10,000 | 3.247p | Ordinary |
08:02:15 - 20-May-25 |
| Sell* | 39,500 | 3.244p | Ordinary |
14:24:32 - 19-May-25 |
| Sell* | 8,771 | 3.244p | Ordinary |
15:56:03 - 16-May-25 |
| Sell* | 217 | 3.2125p | Ordinary |
13:40:52 - 16-May-25 |
| Sell* | 76,811 | 3.247p | Ordinary |
13:40:51 - 16-May-25 |
| Sell* | 76,811 | 3.247p | Ordinary |
13:39:30 - 16-May-25 |
| Sell* | 60,000 | 3.249p | Ordinary |
12:43:41 - 16-May-25 |
| Sell* | 120,000 | 3.23958p | Ordinary |
12:00:41 - 16-May-25 |
| Unknown* | 120,000 | 3.23958p | Ordinary |
12:00:41 - 16-May-25 |
| Unknown* | -120,000 | 3.23958p | Ordinary Correction |
12:00:41 - 16-May-25 |
| Buy* | 54,728 | 3.252p | Ordinary |
11:59:49 - 16-May-25 |
| Unknown* | 150,000 | 3.25p | Ordinary |
10:48:00 - 16-May-25 |
| Buy* | 61,500 | 3.252p | Ordinary |
10:20:23 - 16-May-25 |
| Buy* | 50,000 | 3.255p | Ordinary |
09:03:54 - 16-May-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
08:50:34 - 16-May-25 |
| Buy* | 30 | 3.275p | Ordinary |
08:34:11 - 16-May-25 |
| Buy* | 18,243 | 3.256p | Ordinary |
12:00:21 - 15-May-25 |
| Sell* | 31,153 | 3.21p | Ordinary |
10:56:18 - 15-May-25 |
| Buy* | 2,946 | 3.2588p | Ordinary |
14:07:58 - 14-May-25 |
| Sell* | 4,755 | 3.21p | Ordinary |
11:44:17 - 14-May-25 |
| Sell* | 10,263 | 3.245p | Ordinary |
10:57:27 - 14-May-25 |
| Sell* | 15,408 | 3.245p | Ordinary |
14:19:07 - 13-May-25 |
| Sell* | 15,000 | 3.245p | Ordinary |
12:42:21 - 13-May-25 |
| Sell* | 9,375 | 3.21p | Ordinary |
12:41:59 - 13-May-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
10:47:35 - 13-May-25 |
| Sell* | 70,000 | 3.11p | Negotiated Trade |
10:44:23 - 13-May-25 |
| Sell* | 399 | 3.20p | Ordinary |
08:16:21 - 13-May-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
11:27:19 - 12-May-25 |
| Sell* | 8,167 | 3.20p | Ordinary |
10:20:47 - 12-May-25 |
| Sell* | 15,000 | 3.20p | Ordinary |
10:20:33 - 12-May-25 |
| Sell* | 100,000 | 3.228p | Ordinary |
09:57:22 - 12-May-25 |
| Buy* | 15,757 | 3.275p | Ordinary |
08:12:18 - 12-May-25 |
| Buy* | 27,650 | 3.26p | Ordinary |
16:18:34 - 09-May-25 |
| Sell* | 12,500 | 3.201p | Ordinary |
15:01:30 - 09-May-25 |
| Unknown* | 257,071 | 3.228p | Ordinary |
14:54:02 - 09-May-25 |
| Buy* | 38,167 | 3.275p | Ordinary |
13:43:52 - 09-May-25 |
| Buy* | 48 | 3.275p | Ordinary |
13:42:34 - 09-May-25 |
| Buy* | 6,963 | 3.275p | Ordinary |
12:09:44 - 09-May-25 |
| Buy* | 50,303 | 3.26p | Ordinary |
11:16:02 - 09-May-25 |
| Buy* | 16,867 | 3.26p | Ordinary |
09:59:54 - 09-May-25 |
| Unknown* | 400,000 | 3.20p | Negotiated Trade |
08:36:27 - 09-May-25 |
| Buy* | 52,718 | 3.20p | Ordinary |
08:34:52 - 09-May-25 |
| Sell* | 27 | 3.10p | Ordinary |
08:34:03 - 09-May-25 |
| Buy* | 31 | 3.20p | Ordinary |
08:33:05 - 09-May-25 |
| Buy* | 103,125 | 3.17p | Ordinary |
14:23:24 - 08-May-25 |
| Buy* | 87,581 | 3.17p | Ordinary |
14:02:55 - 08-May-25 |
| Buy* | 77,274 | 3.177p | Ordinary |
09:04:03 - 08-May-25 |
| Buy* | 30,303 | 3.225p | Ordinary |
08:09:24 - 08-May-25 |
| Sell* | 14,051 | 3.20p | Ordinary |
08:00:29 - 08-May-25 |
| Buy* | 54,511 | 3.274p | Ordinary |
15:19:55 - 07-May-25 |
| Buy* | 50,000 | 3.275p | Ordinary |
12:22:09 - 07-May-25 |
| Buy* | 19,990 | 3.275p | Ordinary |
11:10:51 - 07-May-25 |
| Buy* | 54,636 | 3.275p | Ordinary |
10:59:01 - 07-May-25 |
| Sell* | 50,000 | 3.2356p | Ordinary |
15:04:17 - 06-May-25 |
| Sell* | 35,000 | 3.22p | Ordinary |
12:04:42 - 06-May-25 |
| Buy* | 15,000 | 3.28p | Ordinary |
09:13:51 - 06-May-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:53:43 - 06-May-25 |
| Unknown* | 50,000 | 3.20p | Ordinary |
08:53:43 - 06-May-25 |
| Unknown* | -50,000 | 3.20p | Ordinary Correction |
08:53:43 - 06-May-25 |
| Buy* | 31,250 | 3.20p | Ordinary |
08:53:14 - 06-May-25 |
| Buy* | 46,875 | 3.20p | Ordinary |
08:52:11 - 06-May-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
08:23:43 - 06-May-25 |
| Buy* | 14,037 | 3.20p | Ordinary |
08:05:44 - 06-May-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
16:37:01 - 02-May-25 |
| Unknown* | 50,000 | 3.20p | Ordinary |
16:37:01 - 02-May-25 |
| Unknown* | -50,000 | 3.20p | Ordinary Correction |
16:37:01 - 02-May-25 |
| Sell* | 300 | 3.10p | Ordinary |
16:26:15 - 02-May-25 |
| Buy* | 52,751 | 3.20p | Ordinary |
16:25:04 - 02-May-25 |
| Buy* | 55,351 | 3.14p | Ordinary |
16:17:02 - 02-May-25 |
| Buy* | 49,656 | 3.14p | Ordinary |
16:07:27 - 02-May-25 |
| Buy* | 55,814 | 3.114p | Ordinary |
15:55:14 - 02-May-25 |
| Buy* | 111,796 | 3.12p | Ordinary |
15:47:08 - 02-May-25 |
| Sell* | 162,337 | 3.08p | Ordinary |
15:31:19 - 02-May-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:19:44 - 02-May-25 |
| Sell* | 33,361 | 3.0125p | Ordinary |
15:19:21 - 02-May-25 |
| Sell* | 32,680 | 3.00p | Ordinary |
14:44:15 - 02-May-25 |
| Buy* | 30,000 | 3.14p | Ordinary |
10:39:01 - 02-May-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:19:54 - 02-May-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:16:28 - 02-May-25 |
| Sell* | 2,873 | 3.15p | Ordinary |
09:34:03 - 02-May-25 |
| Sell* | 3,426 | 3.10p | Ordinary |
09:14:26 - 02-May-25 |
| Sell* | 44,317 | 3.15p | Ordinary |
08:53:00 - 02-May-25 |
| Sell* | 271 | 3.10p | Ordinary |
08:33:05 - 02-May-25 |
| Buy* | 30 | 3.239p | Ordinary |
08:32:12 - 02-May-25 |
| Buy* | 12 | 3.239p | Ordinary |
08:32:11 - 02-May-25 |
| Buy* | 4,000 | 3.30p | Ordinary |
08:31:11 - 02-May-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
08:26:47 - 02-May-25 |
| Sell* | 5,135 | 3.20p | Ordinary |
15:02:38 - 01-May-25 |
| Unknown* | 215,694 | 3.20p | Ordinary |
13:09:27 - 01-May-25 |
| Unknown* | 312,500 | 3.20p | Ordinary |
13:08:15 - 01-May-25 |
| Sell* | 510 | 3.25p | Ordinary |
11:49:23 - 01-May-25 |
| Sell* | 9,375 | 3.20p | Ordinary |
16:24:34 - 30-Apr-25 |
| Sell* | 35,932 | 3.20p | Ordinary |
16:07:31 - 30-Apr-25 |
| Sell* | 6,795 | 3.20p | Ordinary |
11:41:48 - 30-Apr-25 |
| Sell* | 15,500 | 3.2275p | Ordinary |
11:38:24 - 30-Apr-25 |
| Unknown* | 500,000 | 3.28p | Negotiated Trade |
09:54:29 - 30-Apr-25 |
| Sell* | 1,943 | 3.28p | Ordinary |
09:34:36 - 30-Apr-25 |
| Buy* | 5,135 | 3.31p | Ordinary |
09:31:51 - 30-Apr-25 |
| Buy* | 9 | 3.40p | Ordinary |
09:23:41 - 30-Apr-25 |
| Buy* | 29,411 | 3.33p | Ordinary |
08:54:14 - 30-Apr-25 |
| Buy* | 15,091 | 3.29p | Ordinary |
08:37:23 - 30-Apr-25 |
| Buy* | 303,369 | 3.295p | Ordinary |
08:26:33 - 30-Apr-25 |
| Buy* | 3,125 | 3.20p | Ordinary |
08:16:48 - 30-Apr-25 |
| Unknown* | 337,062 | 3.20p | Ordinary |
08:15:15 - 30-Apr-25 |
| Buy* | 81,468 | 3.19p | Ordinary |
08:13:41 - 30-Apr-25 |
| Buy* | 25,000 | 3.175p | Ordinary |
08:09:31 - 30-Apr-25 |
| Buy* | 15,748 | 3.175p | Ordinary |
08:08:58 - 30-Apr-25 |
| Buy* | 15,728 | 3.179p | Ordinary |
08:08:17 - 30-Apr-25 |
| Buy* | 60,000 | 3.18p | Ordinary |
08:06:03 - 30-Apr-25 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
15:51:09 - 29-Apr-25 |
| Sell* | 52,631 | 3.02p | Ordinary |
15:37:55 - 29-Apr-25 |
| Unknown* | 250,000 | 3.02p | Ordinary |
14:30:59 - 29-Apr-25 |
| Unknown* | 250,000 | 3.02p | Ordinary |
14:25:34 - 29-Apr-25 |
| Unknown* | 250,000 | 3.01p | Ordinary |
14:24:54 - 29-Apr-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
14:24:15 - 29-Apr-25 |
| Unknown* | 30,000 | 3.20p | Ordinary |
14:17:12 - 29-Apr-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
14:16:52 - 29-Apr-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
14:16:30 - 29-Apr-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
14:11:58 - 29-Apr-25 |
| Sell* | 154,083 | 3.245p | Ordinary |
13:50:19 - 29-Apr-25 |
| Sell* | 30,000 | 3.245p | Ordinary |
13:37:13 - 29-Apr-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
11:20:33 - 29-Apr-25 |
| Sell* | 82,353 | 3.30p | Ordinary |
11:20:28 - 29-Apr-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
11:19:58 - 29-Apr-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
11:19:52 - 29-Apr-25 |
| Unknown* | 30,000 | 3.30p | Ordinary |
11:19:52 - 29-Apr-25 |
| Unknown* | -30,000 | 3.30p | Ordinary Correction |
11:19:52 - 29-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:01:27 - 29-Apr-25 |
| Sell* | 22,659 | 3.30p | Ordinary |
16:06:43 - 28-Apr-25 |
| Unknown* | -22,659 | 3.30p | Ordinary Correction |
16:06:43 - 28-Apr-25 |
| Sell* | 22,659 | 3.30p | Ordinary |
16:06:43 - 28-Apr-25 |
| Sell* | 80,000 | 3.301p | Ordinary |
10:11:04 - 28-Apr-25 |
| Sell* | 12,175 | 3.301p | Ordinary |
10:10:57 - 28-Apr-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
10:10:49 - 28-Apr-25 |
| Buy* | 4,191 | 3.40p | Ordinary |
09:50:59 - 28-Apr-25 |
| Buy* | 10,955 | 3.40p | Ordinary |
09:30:55 - 28-Apr-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
16:36:37 - 25-Apr-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
14:04:49 - 25-Apr-25 |
| Buy* | 28 | 3.50p | Ordinary |
11:36:58 - 25-Apr-25 |
| Buy* | 30,000 | 3.47p | Ordinary |
11:26:03 - 25-Apr-25 |
| Sell* | 40,014 | 3.402p | Ordinary |
10:38:14 - 25-Apr-25 |
| Sell* | 4,263 | 3.59p | Ordinary |
13:43:10 - 24-Apr-25 |
| Sell* | 31,599 | 3.50p | Ordinary |
12:14:56 - 24-Apr-25 |
| Sell* | 3,054 | 3.50p | Ordinary |
09:06:37 - 24-Apr-25 |
| Buy* | 160 | 3.649p | Ordinary |
08:55:14 - 24-Apr-25 |
| Buy* | 252 | 3.649p | Ordinary |
08:32:10 - 24-Apr-25 |
| Sell* | 40,000 | 3.50p | Ordinary |
08:23:58 - 24-Apr-25 |
| Sell* | 143,028 | 3.50p | Ordinary |
16:26:07 - 23-Apr-25 |
| Buy* | 164 | 3.649p | Ordinary |
10:29:44 - 23-Apr-25 |
| Buy* | 24,739 | 3.65p | Ordinary |
08:45:09 - 23-Apr-25 |