| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 3.68p | Ordinary |
11:09:33 - 22-Aug-25 |
| Buy* | 543 | 3.68p | Ordinary |
08:32:13 - 22-Aug-25 |
| Buy* | 135 | 3.68p | Ordinary |
08:06:36 - 22-Aug-25 |
| Buy* | 102 | 3.60p | Ordinary |
08:34:18 - 21-Aug-25 |
| Buy* | 4,166 | 3.60p | Ordinary |
08:33:12 - 21-Aug-25 |
| Sell* | 27,000 | 3.50p | Ordinary |
13:46:11 - 20-Aug-25 |
| Sell* | 18,000 | 3.50p | Ordinary |
09:17:26 - 19-Aug-25 |
| Sell* | 125 | 3.50p | Ordinary |
15:44:56 - 18-Aug-25 |
| Buy* | 55,555 | 3.60p | Ordinary |
14:18:32 - 18-Aug-25 |
| Sell* | 1 | 3.60p | Ordinary |
12:13:37 - 18-Aug-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:24:16 - 18-Aug-25 |
| Sell* | 26,917 | 3.73p | Ordinary |
12:32:54 - 15-Aug-25 |
| Sell* | 107,372 | 3.7365p | Ordinary |
12:05:06 - 15-Aug-25 |
| Sell* | 26,870 | 3.7365p | Ordinary |
15:28:17 - 14-Aug-25 |
| Sell* | 50,000 | 3.7365p | Ordinary |
13:50:09 - 14-Aug-25 |
| Sell* | 10 | 3.75p | Ordinary |
11:04:16 - 14-Aug-25 |
| Sell* | 27,028 | 3.7365p | Ordinary |
09:46:30 - 14-Aug-25 |
| Buy* | 125,483 | 3.889p | Ordinary |
15:33:59 - 13-Aug-25 |
| Sell* | 1,939 | 3.73p | Ordinary |
09:18:23 - 13-Aug-25 |
| Sell* | 2,009 | 3.70p | Ordinary |
16:19:29 - 12-Aug-25 |
| Sell* | 15,000 | 3.748p | Ordinary |
15:53:22 - 11-Aug-25 |
| Buy* | 150 | 3.899p | Ordinary |
08:39:16 - 11-Aug-25 |
| Sell* | 27,136 | 3.722p | Ordinary |
15:42:12 - 08-Aug-25 |
| Buy* | 46,498 | 3.828p | Ordinary |
14:19:08 - 08-Aug-25 |
| Sell* | 30,000 | 3.72p | Ordinary |
12:19:19 - 08-Aug-25 |
| Sell* | 15,000 | 3.73p | Ordinary |
12:15:41 - 08-Aug-25 |
| Buy* | 92,181 | 3.85p | Ordinary |
13:52:24 - 07-Aug-25 |
| Sell* | 106,765 | 3.70p | Ordinary |
11:57:10 - 07-Aug-25 |
| Buy* | 150,000 | 3.828p | Ordinary |
10:19:44 - 07-Aug-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
14:22:33 - 06-Aug-25 |
| Buy* | 150,000 | 3.85p | Ordinary |
11:00:44 - 06-Aug-25 |
| Sell* | 7,000 | 3.725p | Ordinary |
08:03:09 - 06-Aug-25 |
| Unknown* | 265,551 | 3.768p | Ordinary |
15:55:12 - 05-Aug-25 |
| Sell* | 11,114 | 3.76p | Ordinary |
12:53:34 - 05-Aug-25 |
| Buy* | 25,000 | 3.97p | Ordinary |
11:11:35 - 05-Aug-25 |
| Sell* | 94 | 3.755p | Ordinary |
08:32:10 - 05-Aug-25 |
| Sell* | 1,333 | 3.755p | Ordinary |
16:25:29 - 04-Aug-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
14:56:32 - 04-Aug-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
14:54:46 - 04-Aug-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
14:36:22 - 04-Aug-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
12:06:24 - 04-Aug-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:17:04 - 04-Aug-25 |
| Sell* | 27,174 | 3.716p | Ordinary |
08:11:46 - 04-Aug-25 |
| Unknown* | 267,882 | 3.733p | Ordinary |
15:58:23 - 01-Aug-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
14:29:25 - 01-Aug-25 |
| Buy* | 10,752 | 3.70p | Ordinary |
11:42:38 - 01-Aug-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
11:11:48 - 01-Aug-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
10:14:45 - 01-Aug-25 |
| Sell* | 2,874 | 3.532p | Ordinary |
10:00:38 - 31-Jul-25 |
| Sell* | 29,000 | 3.55p | Ordinary |
09:58:22 - 31-Jul-25 |
| Sell* | 896 | 3.50p | Ordinary |
12:57:56 - 30-Jul-25 |
| Buy* | 13,567 | 3.68p | Ordinary |
09:52:12 - 30-Jul-25 |
| Buy* | 40 | 3.70p | Ordinary |
09:45:24 - 30-Jul-25 |
| Buy* | 221 | 3.70p | Ordinary |
09:15:32 - 30-Jul-25 |
| Sell* | 60,443 | 3.625p | Ordinary |
08:02:02 - 30-Jul-25 |
| Sell* | 23,696 | 3.625p | Ordinary |
15:57:04 - 29-Jul-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
12:27:36 - 29-Jul-25 |
| Buy* | 62,668 | 3.60p | Ordinary |
11:38:44 - 29-Jul-25 |
| Unknown* | 250,000 | 3.57p | Ordinary |
11:22:46 - 29-Jul-25 |
| Unknown* | 221,225 | 3.452p | Ordinary |
10:48:49 - 29-Jul-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
08:15:37 - 29-Jul-25 |
| Buy* | 42 | 3.60p | Ordinary |
12:45:42 - 28-Jul-25 |
| Buy* | 164,153 | 3.54p | Ordinary |
11:58:49 - 28-Jul-25 |
| Buy* | 361 | 3.60p | Ordinary |
10:08:47 - 28-Jul-25 |
| Sell* | 20,000 | 3.34p | Ordinary |
09:26:14 - 28-Jul-25 |
| Buy* | 21 | 3.60p | Ordinary |
08:40:09 - 28-Jul-25 |
| Sell* | 26,702 | 3.34p | Ordinary |
08:31:09 - 28-Jul-25 |
| Sell* | 1,000 | 3.30p | Ordinary |
08:00:33 - 28-Jul-25 |
| Sell* | 15,328 | 3.34p | Ordinary |
08:36:15 - 25-Jul-25 |
| Buy* | 27 | 3.60p | Ordinary |
08:30:33 - 25-Jul-25 |
| Buy* | 294 | 3.60p | Ordinary |
15:57:42 - 24-Jul-25 |
| Buy* | 555 | 3.60p | Ordinary |
12:27:38 - 24-Jul-25 |
| Buy* | 199 | 3.60p | Ordinary |
12:41:57 - 23-Jul-25 |
| Sell* | 63 | 3.30p | Ordinary |
11:56:53 - 23-Jul-25 |
| Buy* | 2 | 3.60p | Ordinary |
11:56:21 - 23-Jul-25 |
| Buy* | 5,706 | 3.54p | Ordinary |
11:46:32 - 22-Jul-25 |
| Sell* | 23,331 | 3.34p | Ordinary |
09:16:32 - 22-Jul-25 |
| Sell* | 10,000 | 3.34p | Ordinary |
09:16:14 - 22-Jul-25 |
| Sell* | 25,000 | 3.34p | Ordinary |
09:15:32 - 22-Jul-25 |
| Sell* | 75,029 | 3.34p | Ordinary |
08:57:50 - 22-Jul-25 |
| Sell* | 2,415 | 3.30p | Ordinary |
08:34:13 - 22-Jul-25 |
| Sell* | 9,000 | 3.33p | Ordinary |
11:15:05 - 21-Jul-25 |
| Buy* | 1,388 | 3.60p | Ordinary |
08:34:09 - 21-Jul-25 |
| Buy* | 1,000 | 3.58p | Ordinary |
08:05:29 - 21-Jul-25 |
| Buy* | 3,687 | 3.58p | Ordinary |
12:52:59 - 18-Jul-25 |
| Buy* | 6,972 | 3.58p | Ordinary |
11:11:07 - 18-Jul-25 |
| Sell* | 83 | 3.30p | Ordinary |
10:44:19 - 18-Jul-25 |
| Sell* | 10,000 | 3.33p | Ordinary |
10:29:26 - 18-Jul-25 |
| Sell* | 5,759 | 3.33p | Ordinary |
10:09:02 - 18-Jul-25 |
| Buy* | 34,359 | 3.59p | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 2,244 | 3.30p | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 529 | 3.59p | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 5,000 | 3.59p | Ordinary |
12:13:05 - 17-Jul-25 |
| Buy* | 15,861 | 3.59p | Ordinary |
09:59:23 - 17-Jul-25 |
| Buy* | 84,511 | 3.552p | Ordinary |
08:19:37 - 17-Jul-25 |
| Buy* | 27,624 | 3.552p | Ordinary |
12:36:31 - 16-Jul-25 |
| Buy* | 14,000 | 3.552p | Ordinary |
11:00:10 - 16-Jul-25 |
| Buy* | 83 | 3.60p | Ordinary |
10:59:44 - 16-Jul-25 |
| Sell* | 108 | 3.30p | Ordinary |
10:59:01 - 16-Jul-25 |
| Sell* | 30,000 | 3.325p | Ordinary |
10:20:49 - 16-Jul-25 |
| Sell* | 30,000 | 3.325p | Ordinary |
10:19:10 - 16-Jul-25 |
| Buy* | 5,000 | 3.59p | Ordinary |
08:35:37 - 16-Jul-25 |
| Buy* | 7,486 | 3.59p | Ordinary |
08:32:53 - 16-Jul-25 |
| Sell* | 130,866 | 3.46p | Ordinary |
08:21:24 - 16-Jul-25 |
| Buy* | 5,117 | 3.675p | Ordinary |
15:38:07 - 15-Jul-25 |
| Buy* | 97,540 | 3.70p | Ordinary |
12:23:38 - 15-Jul-25 |
| Buy* | 35,396 | 3.57p | Ordinary |
12:20:12 - 15-Jul-25 |
| Buy* | 5,775 | 3.48p | Ordinary |
11:51:29 - 15-Jul-25 |
| Buy* | 28,840 | 3.45p | Ordinary |
11:16:34 - 15-Jul-25 |
| Buy* | 29,744 | 3.45p | Ordinary |
10:46:21 - 15-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
10:05:49 - 15-Jul-25 |
| Unknown* | 200,000 | 3.70p | Ordinary |
10:03:35 - 15-Jul-25 |
| Buy* | 22,000 | 3.40p | Ordinary |
09:02:01 - 15-Jul-25 |
| Sell* | 22,000 | 3.30p | Ordinary |
16:26:21 - 14-Jul-25 |
| Sell* | 15,152 | 3.30p | Ordinary |
16:16:14 - 14-Jul-25 |
| Sell* | 30,000 | 3.40p | Ordinary |
13:25:48 - 14-Jul-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:50:54 - 14-Jul-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:50:41 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:50:09 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:49:56 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:49:42 - 14-Jul-25 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:49:14 - 14-Jul-25 |
| Buy* | 4,264 | 3.50p | Ordinary |
15:48:53 - 11-Jul-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
15:48:47 - 11-Jul-25 |
| Sell* | 150,000 | 3.41p | Ordinary |
15:48:39 - 11-Jul-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
15:48:01 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
11:20:26 - 11-Jul-25 |
| Sell* | 1,500 | 3.50p | Ordinary |
11:18:33 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
11:05:16 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
11:04:12 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
11:04:00 - 11-Jul-25 |
| Sell* | 1,000 | 3.50p | Ordinary |
10:56:27 - 11-Jul-25 |
| Sell* | 6,371 | 3.50p | Ordinary |
10:52:44 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:52:11 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:58 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:44 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:31 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:51:03 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:50:50 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:50:37 - 11-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:50:20 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
09:49:39 - 11-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
09:49:26 - 11-Jul-25 |
| Sell* | 60,000 | 3.50p | Ordinary |
16:29:13 - 10-Jul-25 |
| Buy* | 6,144 | 3.662p | Ordinary |
14:26:10 - 10-Jul-25 |
| Sell* | 50,000 | 3.5275p | Ordinary |
12:41:26 - 10-Jul-25 |
| Sell* | 50,000 | 3.5275p | Ordinary |
09:18:42 - 10-Jul-25 |
| Buy* | 102 | 3.70p | Ordinary |
08:35:12 - 10-Jul-25 |
| Buy* | 32,499 | 3.677p | Ordinary |
15:25:07 - 09-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
13:27:51 - 09-Jul-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
13:27:38 - 09-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
13:26:23 - 09-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
13:26:10 - 09-Jul-25 |
| Sell* | 100,000 | 3.525p | Ordinary |
11:58:25 - 09-Jul-25 |
| Buy* | 54 | 3.70p | Ordinary |
11:53:30 - 09-Jul-25 |
| Buy* | 27 | 3.70p | Ordinary |
11:49:48 - 09-Jul-25 |
| Sell* | 427 | 3.50p | Ordinary |
11:05:54 - 09-Jul-25 |
| Sell* | 76,384 | 3.525p | Ordinary |
10:46:29 - 09-Jul-25 |
| Sell* | 28,538 | 3.525p | Ordinary |
10:22:52 - 09-Jul-25 |
| Buy* | 26,666 | 3.72p | Ordinary |
09:08:04 - 09-Jul-25 |
| Sell* | 19,207 | 3.525p | Ordinary |
08:42:53 - 09-Jul-25 |
| Sell* | 93,616 | 3.53p | Ordinary |
08:37:47 - 09-Jul-25 |
| Sell* | 2,104 | 3.53p | Ordinary |
08:31:13 - 09-Jul-25 |
| Sell* | 76,711 | 3.5275p | Ordinary |
08:26:11 - 09-Jul-25 |
| Buy* | 6,596 | 3.79p | Ordinary |
08:00:19 - 09-Jul-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
15:59:00 - 08-Jul-25 |
| Sell* | 1,351 | 3.70p | Ordinary |
12:29:22 - 08-Jul-25 |
| Sell* | 4,315 | 3.70p | Ordinary |
16:23:01 - 07-Jul-25 |
| Sell* | 112 | 3.70p | Ordinary |
15:58:15 - 07-Jul-25 |
| Sell* | 8,109 | 3.70p | Ordinary |
15:09:41 - 07-Jul-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
15:03:40 - 07-Jul-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
15:03:11 - 07-Jul-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
12:19:30 - 07-Jul-25 |
| Buy* | 100,000 | 3.69p | Ordinary |
08:51:19 - 07-Jul-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
08:49:11 - 07-Jul-25 |
| Sell* | 500 | 3.50p | Ordinary |
08:37:05 - 07-Jul-25 |
| Buy* | 27 | 3.60p | Ordinary |
15:45:22 - 04-Jul-25 |
| Sell* | 50 | 3.502p | Ordinary |
15:18:25 - 04-Jul-25 |
| Sell* | 50,000 | 3.504p | Ordinary |
13:30:56 - 04-Jul-25 |
| Buy* | 63 | 3.70p | Ordinary |
13:23:48 - 04-Jul-25 |
| Sell* | 65,000 | 3.51p | Ordinary |
11:23:40 - 04-Jul-25 |
| Sell* | 6,250 | 3.60p | Ordinary |
10:46:30 - 04-Jul-25 |
| Sell* | 83 | 3.50p | Ordinary |
09:09:30 - 04-Jul-25 |
| Buy* | 1,351 | 3.70p | Ordinary |
08:13:33 - 04-Jul-25 |
| Buy* | 20,000 | 3.70p | Ordinary |
08:00:17 - 04-Jul-25 |
| Buy* | 67,351 | 3.70p | Ordinary |
11:06:19 - 03-Jul-25 |
| Buy* | 29 | 3.70p | Ordinary |
08:33:15 - 03-Jul-25 |
| Unknown* | 194,118 | 3.50p | Ordinary |
08:17:03 - 03-Jul-25 |
| Sell* | 30,000 | 3.6275p | Ordinary |
08:14:01 - 03-Jul-25 |
| Sell* | 662 | 3.60p | Ordinary |
14:37:54 - 02-Jul-25 |
| Buy* | 192 | 3.74p | Ordinary |
14:26:07 - 02-Jul-25 |
| Sell* | 14,475 | 3.664p | Ordinary |
14:15:50 - 02-Jul-25 |
| Unknown* | 526,210 | 3.80p | Negotiated Trade |
13:35:21 - 02-Jul-25 |
| Sell* | 30,000 | 3.6166p | Ordinary |
13:17:32 - 02-Jul-25 |
| Sell* | 9,189 | 3.70p | Ordinary |
12:54:05 - 02-Jul-25 |
| Buy* | 4 | 3.74p | Ordinary |
12:26:23 - 02-Jul-25 |
| Buy* | 36 | 3.74p | Ordinary |
12:25:29 - 02-Jul-25 |
| Buy* | 41 | 3.74p | Ordinary |
12:24:29 - 02-Jul-25 |
| Buy* | 427 | 3.74p | Ordinary |
11:39:15 - 02-Jul-25 |
| Sell* | 2,035 | 3.61p | Ordinary |
10:41:39 - 02-Jul-25 |