| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 3.806p | Ordinary |
14:16:53 - 29-Oct-25 |
| Sell* | 110,073 | 3.822p | Ordinary |
14:14:38 - 29-Oct-25 |
| Sell* | 133,200 | 3.851p | Ordinary |
13:45:42 - 29-Oct-25 |
| Buy* | 10,298 | 3.962p | Ordinary |
12:41:41 - 29-Oct-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
12:31:34 - 29-Oct-25 |
| Buy* | 116 | 3.97p | Ordinary |
12:08:58 - 29-Oct-25 |
| Buy* | 755 | 3.97p | Ordinary |
11:31:52 - 29-Oct-25 |
| Buy* | 25 | 3.97p | Ordinary |
11:31:20 - 29-Oct-25 |
| Buy* | 25 | 3.97p | Ordinary |
11:29:55 - 29-Oct-25 |
| Buy* | 25,239 | 3.962p | Ordinary |
08:52:03 - 29-Oct-25 |
| Buy* | 30 | 3.97p | Ordinary |
16:23:50 - 28-Oct-25 |
| Sell* | 18,382 | 3.80p | Ordinary |
16:13:53 - 28-Oct-25 |
| Buy* | 215 | 3.97p | Ordinary |
15:45:35 - 28-Oct-25 |
| Sell* | 40,607 | 3.822p | Ordinary |
15:36:43 - 28-Oct-25 |
| Buy* | 12 | 3.97p | Ordinary |
12:19:56 - 28-Oct-25 |
| Buy* | 503 | 3.97p | Ordinary |
11:32:46 - 28-Oct-25 |
| Buy* | 75 | 3.97p | Ordinary |
09:30:30 - 28-Oct-25 |
| Buy* | 16 | 3.97p | Ordinary |
08:33:13 - 28-Oct-25 |
| Sell* | 40 | 3.80p | Ordinary |
08:31:05 - 28-Oct-25 |
| Buy* | 1,259 | 3.97p | Ordinary |
08:31:05 - 28-Oct-25 |
| Sell* | 10,000 | 3.879p | Ordinary |
08:29:35 - 28-Oct-25 |
| Buy* | 487 | 4.10p | Ordinary |
12:23:16 - 27-Oct-25 |
| Buy* | 86,000 | 4.01p | Ordinary |
12:00:26 - 27-Oct-25 |
| Buy* | 107 | 4.10p | Ordinary |
10:22:46 - 27-Oct-25 |
| Buy* | 42 | 4.10p | Ordinary |
10:18:54 - 27-Oct-25 |
| Unknown* | 200,000 | 4.0419p | Ordinary |
10:04:04 - 27-Oct-25 |
| Buy* | 1,487 | 4.10p | Ordinary |
09:38:01 - 27-Oct-25 |
| Sell* | 29,054 | 3.875p | Ordinary |
09:17:55 - 27-Oct-25 |
| Buy* | 831 | 4.20p | Ordinary |
08:42:08 - 27-Oct-25 |
| Buy* | 23 | 4.20p | Ordinary |
08:39:08 - 27-Oct-25 |
| Buy* | 7 | 4.20p | Ordinary |
08:35:12 - 27-Oct-25 |
| Buy* | 357 | 4.20p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 23 | 4.20p | Ordinary |
15:03:57 - 24-Oct-25 |
| Sell* | 53,000 | 3.84p | Uncrossing Trade |
14:00:26 - 24-Oct-25 |
| Buy* | 50,000 | 3.911p | Ordinary |
13:53:00 - 24-Oct-25 |
| Buy* | 5 | 4.00p | Ordinary |
13:14:06 - 24-Oct-25 |
| Sell* | 13,158 | 3.865p | Ordinary |
12:19:04 - 24-Oct-25 |
| Unknown* | 371,039 | 4.00p | Ordinary |
11:24:18 - 24-Oct-25 |
| Buy* | 100,000 | 3.9002p | Ordinary |
11:22:21 - 24-Oct-25 |
| Buy* | 37 | 4.00p | Ordinary |
09:53:18 - 24-Oct-25 |
| Buy* | 375 | 4.00p | Ordinary |
09:01:46 - 24-Oct-25 |
| Buy* | 246 | 4.00p | Ordinary |
08:35:08 - 24-Oct-25 |
| Buy* | 503 | 4.00p | Ordinary |
08:34:06 - 24-Oct-25 |
| Buy* | 149,961 | 3.911p | Ordinary |
16:29:57 - 23-Oct-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
16:25:20 - 23-Oct-25 |
| Sell* | 20,000 | 3.812p | Ordinary |
16:06:27 - 23-Oct-25 |
| Sell* | 70,000 | 3.812p | Ordinary |
15:36:03 - 23-Oct-25 |
| Sell* | 336 | 3.80p | Ordinary |
15:15:55 - 23-Oct-25 |
| Sell* | 222 | 3.80p | Ordinary |
14:55:10 - 23-Oct-25 |
| Sell* | 2,117 | 3.80p | Ordinary |
14:45:39 - 23-Oct-25 |
| Buy* | 14,375 | 3.98p | Ordinary |
13:20:15 - 23-Oct-25 |
| Buy* | 40,000 | 3.999p | Ordinary |
10:47:32 - 23-Oct-25 |
| Buy* | 603 | 4.00p | Ordinary |
09:59:31 - 23-Oct-25 |
| Buy* | 17 | 4.00p | Ordinary |
09:41:57 - 23-Oct-25 |
| Buy* | 120 | 4.20p | Ordinary |
08:41:01 - 23-Oct-25 |
| Buy* | 209 | 4.20p | Ordinary |
08:33:08 - 23-Oct-25 |
| Buy* | 595 | 4.20p | Ordinary |
08:32:05 - 23-Oct-25 |
| Sell* | 851 | 3.80p | Ordinary |
08:31:54 - 23-Oct-25 |
| Sell* | 29,979 | 4.00p | Ordinary |
08:16:23 - 23-Oct-25 |
| Sell* | 24,594 | 4.066p | Ordinary |
08:13:56 - 23-Oct-25 |
| Buy* | 47 | 4.20p | Ordinary |
13:18:38 - 22-Oct-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:45:47 - 22-Oct-25 |
| Buy* | 238 | 4.20p | Ordinary |
12:12:18 - 22-Oct-25 |
| Sell* | 10,978 | 4.00p | Ordinary |
11:38:00 - 22-Oct-25 |
| Sell* | 120,000 | 4.00p | Ordinary |
11:34:48 - 22-Oct-25 |
| Sell* | 60,563 | 4.12p | Ordinary |
11:34:10 - 22-Oct-25 |
| Sell* | 30,000 | 4.30p | Ordinary |
10:58:33 - 22-Oct-25 |
| Sell* | 30,000 | 4.30p | Ordinary |
10:52:45 - 22-Oct-25 |
| Buy* | 111 | 4.48p | Ordinary |
09:17:20 - 22-Oct-25 |
| Sell* | 40,000 | 4.22p | Ordinary |
09:07:47 - 22-Oct-25 |
| Buy* | 1,118 | 4.48p | Ordinary |
08:32:10 - 22-Oct-25 |
| Buy* | 111 | 4.48p | Ordinary |
08:32:03 - 22-Oct-25 |
| Sell* | 2,652 | 4.30p | Ordinary |
15:49:59 - 21-Oct-25 |
| Buy* | 223 | 4.48p | Ordinary |
14:50:23 - 21-Oct-25 |
| Buy* | 2 | 4.48p | Ordinary |
14:38:01 - 21-Oct-25 |
| Sell* | 6,022 | 4.30p | Ordinary |
14:15:32 - 21-Oct-25 |
| Unknown* | 186,663 | 4.22p | Ordinary |
11:18:38 - 21-Oct-25 |
| Buy* | 647 | 4.48p | Ordinary |
11:04:03 - 21-Oct-25 |
| Buy* | 87 | 4.48p | Ordinary |
09:45:34 - 21-Oct-25 |
| Buy* | 66 | 4.48p | Ordinary |
09:30:17 - 21-Oct-25 |
| Buy* | 22 | 4.48p | Ordinary |
09:18:56 - 21-Oct-25 |
| Buy* | 44 | 4.48p | Ordinary |
08:21:48 - 21-Oct-25 |
| Sell* | 35,000 | 4.40p | Ordinary |
16:43:53 - 20-Oct-25 |
| Buy* | 10,044 | 4.48p | Ordinary |
15:03:45 - 20-Oct-25 |
| Buy* | 13,290 | 4.477p | Ordinary |
14:04:14 - 20-Oct-25 |
| Buy* | 223 | 4.48p | Ordinary |
13:23:16 - 20-Oct-25 |
| Sell* | 4,000 | 4.48p | Ordinary |
11:15:54 - 20-Oct-25 |
| Sell* | 1,000 | 4.40p | Ordinary |
09:59:15 - 20-Oct-25 |
| Sell* | 7,228 | 4.40p | Ordinary |
09:47:48 - 20-Oct-25 |
| Buy* | 113 | 4.51p | Ordinary |
09:43:41 - 20-Oct-25 |
| Buy* | 10,000 | 4.51p | Ordinary |
09:11:00 - 20-Oct-25 |
| Buy* | 11 | 4.51p | Ordinary |
08:36:13 - 20-Oct-25 |
| Buy* | 221 | 4.51p | Ordinary |
08:34:07 - 20-Oct-25 |
| Buy* | 554 | 4.51p | Ordinary |
08:31:12 - 20-Oct-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
16:21:48 - 17-Oct-25 |
| Buy* | 5,000 | 4.52p | Ordinary |
16:07:10 - 17-Oct-25 |
| Sell* | 119 | 4.40p | Ordinary |
15:22:55 - 17-Oct-25 |
| Unknown* | 300,000 | 4.70p | Negotiated Trade |
14:51:24 - 17-Oct-25 |
| Sell* | 113,337 | 4.42p | Ordinary |
14:50:24 - 17-Oct-25 |
| Sell* | 5,460 | 4.50p | Ordinary |
13:02:40 - 17-Oct-25 |
| Sell* | 3 | 4.50p | Ordinary |
13:01:04 - 17-Oct-25 |
| Buy* | 8,000 | 4.666p | Ordinary |
12:57:30 - 17-Oct-25 |
| Buy* | 10,937 | 4.666p | Ordinary |
12:41:20 - 17-Oct-25 |
| Unknown* | 300,000 | 4.512p | Negotiated Trade |
12:37:11 - 17-Oct-25 |
| Buy* | 104 | 4.80p | Ordinary |
12:33:33 - 17-Oct-25 |
| Buy* | 100,000 | 4.666p | Ordinary |
12:17:24 - 17-Oct-25 |
| Sell* | 100,000 | 4.512p | Ordinary |
11:58:43 - 17-Oct-25 |
| Unknown* | 300,000 | 4.55p | Ordinary |
11:57:11 - 17-Oct-25 |
| Buy* | 9,574 | 4.70p | Ordinary |
11:28:25 - 17-Oct-25 |
| Sell* | 63 | 4.55p | Ordinary |
11:19:27 - 17-Oct-25 |
| Buy* | 28,000 | 4.68p | Ordinary |
11:17:59 - 17-Oct-25 |
| Unknown* | 150,000 | 4.675p | Ordinary |
11:17:09 - 17-Oct-25 |
| Buy* | 49,300 | 4.66p | Ordinary |
10:10:22 - 17-Oct-25 |
| Buy* | 306 | 4.66p | Ordinary |
09:55:47 - 17-Oct-25 |
| Unknown* | 150,489 | 4.70p | Ordinary |
08:58:43 - 17-Oct-25 |
| Sell* | 13,000 | 4.40p | Ordinary |
08:52:48 - 17-Oct-25 |
| Buy* | 17,000 | 4.67p | Ordinary |
08:35:27 - 17-Oct-25 |
| Buy* | 106 | 4.70p | Ordinary |
08:34:07 - 17-Oct-25 |
| Buy* | 24,954 | 4.67p | Ordinary |
08:34:06 - 17-Oct-25 |
| Buy* | 85 | 4.70p | Ordinary |
08:34:03 - 17-Oct-25 |
| Sell* | 3,750 | 4.40p | Ordinary |
08:33:03 - 17-Oct-25 |
| Buy* | 100,000 | 4.59p | Ordinary |
08:32:16 - 17-Oct-25 |
| Buy* | 524 | 4.59p | Ordinary |
08:32:11 - 17-Oct-25 |
| Sell* | 500 | 4.40p | Ordinary |
08:31:08 - 17-Oct-25 |
| Buy* | 10,148 | 4.59p | Ordinary |
08:25:17 - 17-Oct-25 |
| Buy* | 16,000 | 4.60p | Ordinary |
08:15:20 - 17-Oct-25 |
| Buy* | 5,000 | 4.59p | Ordinary |
14:54:06 - 16-Oct-25 |
| Buy* | 19,510 | 4.575p | Ordinary |
14:50:52 - 16-Oct-25 |
| Buy* | 5,000 | 4.59p | Ordinary |
14:47:11 - 16-Oct-25 |
| Buy* | 50,054 | 4.575p | Ordinary |
14:41:49 - 16-Oct-25 |
| Unknown* | 152,379 | 4.54p | Ordinary |
14:41:43 - 16-Oct-25 |
| Unknown* | 300,000 | 4.30p | SI Trade |
14:21:04 - 16-Oct-25 |
| Buy* | 300,000 | 4.60p | Suspected BUY Trade |
14:21:04 - 16-Oct-25 |
| Buy* | 8,920 | 4.484p | Ordinary |
12:51:20 - 16-Oct-25 |
| Buy* | 20,605 | 4.484p | Ordinary |
09:41:01 - 16-Oct-25 |
| Buy* | 17 | 4.484p | Ordinary |
09:34:27 - 16-Oct-25 |
| Sell* | 30,000 | 4.30p | Ordinary |
09:30:55 - 16-Oct-25 |
| Sell* | 40,000 | 4.4125p | Ordinary |
09:06:53 - 16-Oct-25 |
| Buy* | 212 | 4.70p | Ordinary |
08:33:08 - 16-Oct-25 |
| Buy* | 63 | 4.70p | Ordinary |
08:31:09 - 16-Oct-25 |
| Sell* | 35,000 | 4.4125p | Ordinary |
08:29:48 - 16-Oct-25 |
| Buy* | 72 | 4.70p | Ordinary |
08:23:09 - 16-Oct-25 |
| Sell* | 99,718 | 4.415p | Ordinary |
08:17:39 - 16-Oct-25 |
| Buy* | 50 | 4.70p | Ordinary |
08:14:18 - 16-Oct-25 |
| Sell* | 659 | 4.4125p | Ordinary |
08:01:10 - 16-Oct-25 |
| Buy* | 10,000 | 4.575p | Ordinary |
15:44:06 - 15-Oct-25 |
| Buy* | 3 | 4.60p | Ordinary |
15:39:11 - 15-Oct-25 |
| Sell* | 552 | 4.4125p | Ordinary |
13:02:52 - 15-Oct-25 |
| Buy* | 30,111 | 4.49p | Ordinary |
12:41:17 - 15-Oct-25 |
| Sell* | 122,418 | 4.425p | Ordinary |
12:40:28 - 15-Oct-25 |
| Sell* | 7,705 | 4.4125p | Ordinary |
12:19:25 - 15-Oct-25 |
| Sell* | 536 | 4.425p | Ordinary |
10:51:39 - 15-Oct-25 |
| Sell* | 10,500 | 4.41p | Ordinary |
10:30:41 - 15-Oct-25 |
| Sell* | 13 | 4.406p | Ordinary |
10:26:13 - 15-Oct-25 |
| Sell* | 2,060 | 4.40p | Ordinary |
10:14:08 - 15-Oct-25 |
| Buy* | 543 | 4.60p | Ordinary |
10:12:17 - 15-Oct-25 |
| Unknown* | 229,899 | 4.49p | Ordinary |
10:08:25 - 15-Oct-25 |
| Sell* | 8,897 | 4.41p | Ordinary |
09:45:44 - 15-Oct-25 |
| Unknown* | 288,575 | 4.42p | Negotiated Trade |
09:19:52 - 15-Oct-25 |
| Buy* | 210 | 4.75p | Ordinary |
09:19:11 - 15-Oct-25 |
| Sell* | 10,810 | 4.625p | Ordinary |
09:18:27 - 15-Oct-25 |
| Sell* | 100 | 4.52p | Ordinary |
09:16:52 - 15-Oct-25 |
| Buy* | 10 | 4.75p | Ordinary |
09:01:38 - 15-Oct-25 |
| Sell* | 11,112 | 4.52p | Ordinary |
08:57:29 - 15-Oct-25 |
| Buy* | 8,897 | 4.75p | Ordinary |
08:54:45 - 15-Oct-25 |
| Buy* | 2,105 | 4.75p | Ordinary |
08:33:10 - 15-Oct-25 |
| Sell* | 4,166 | 4.50p | Ordinary |
08:32:15 - 15-Oct-25 |
| Buy* | 2,117 | 4.75p | Ordinary |
08:32:14 - 15-Oct-25 |
| Buy* | 212 | 4.75p | Ordinary |
08:30:20 - 15-Oct-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
08:28:52 - 15-Oct-25 |
| Unknown* | 547 | 4.75p | Ordinary |
08:27:14 - 15-Oct-25 |
| Sell* | 42,695 | 4.675p | Ordinary |
08:26:44 - 15-Oct-25 |
| Sell* | 14,858 | 4.60p | Ordinary |
08:19:58 - 15-Oct-25 |
| Unknown* | 505 | 4.75p | Ordinary |
08:15:50 - 15-Oct-25 |
| Unknown* | 10,325 | 4.75p | Ordinary |
08:10:56 - 15-Oct-25 |
| Sell* | 444 | 4.60p | Ordinary |
08:06:28 - 15-Oct-25 |
| Buy* | 358 | 4.829p | Ordinary |
16:26:37 - 14-Oct-25 |
| Unknown* | 300,000 | 4.60p | SI Trade |
16:24:26 - 14-Oct-25 |
| Buy* | 52,217 | 4.78p | Ordinary |
16:11:48 - 14-Oct-25 |
| Buy* | 2,060 | 4.66p | Ordinary |
15:49:06 - 14-Oct-25 |
| Sell* | 85 | 4.50p | Ordinary |
15:43:10 - 14-Oct-25 |
| Buy* | 79 | 4.675p | Ordinary |
15:25:25 - 14-Oct-25 |
| Buy* | 534 | 4.675p | Ordinary |
15:15:35 - 14-Oct-25 |
| Buy* | 40 | 4.675p | Ordinary |
15:11:04 - 14-Oct-25 |
| Buy* | 35 | 4.675p | Ordinary |
14:53:57 - 14-Oct-25 |
| Sell* | 119,197 | 4.50p | Ordinary |
13:23:18 - 14-Oct-25 |
| Unknown* | 300,000 | 4.522p | Negotiated Trade |
13:15:25 - 14-Oct-25 |
| Buy* | 638 | 4.70p | Ordinary |
13:06:13 - 14-Oct-25 |
| Unknown* | 150,000 | 4.67p | Ordinary |
12:28:15 - 14-Oct-25 |
| Buy* | 85 | 4.70p | Ordinary |
12:24:03 - 14-Oct-25 |
| Unknown* | 90,000 | 4.60p | Ordinary |
11:57:27 - 14-Oct-25 |
| Unknown* | -60,000 | 4.60p | Ordinary Correction |
11:57:27 - 14-Oct-25 |
| Unknown* | 60,000 | 4.60p | Ordinary |
11:57:27 - 14-Oct-25 |
| Buy* | 64,239 | 4.67p | Ordinary |
11:54:45 - 14-Oct-25 |
| Unknown* | 300,000 | 4.535p | Negotiated Trade |
11:50:32 - 14-Oct-25 |
| Buy* | 125 | 4.70p | Ordinary |
11:45:13 - 14-Oct-25 |
| Buy* | 106 | 4.70p | Ordinary |
11:42:09 - 14-Oct-25 |
| Sell* | 10,256 | 4.51p | Ordinary |
11:34:53 - 14-Oct-25 |
| Buy* | 15,978 | 4.70p | Ordinary |
11:16:45 - 14-Oct-25 |
| Buy* | 1,063 | 4.70p | Ordinary |
11:06:09 - 14-Oct-25 |