Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 3.806p Ordinary
14:16:53 - 29-Oct-25
Sell* 110,073 3.822p Ordinary
14:14:38 - 29-Oct-25
Sell* 133,200 3.851p Ordinary
13:45:42 - 29-Oct-25
Buy* 10,298 3.962p Ordinary
12:41:41 - 29-Oct-25
Buy* 2,500 4.00p Ordinary
12:31:34 - 29-Oct-25
Buy* 116 3.97p Ordinary
12:08:58 - 29-Oct-25
Buy* 755 3.97p Ordinary
11:31:52 - 29-Oct-25
Buy* 25 3.97p Ordinary
11:31:20 - 29-Oct-25
Buy* 25 3.97p Ordinary
11:29:55 - 29-Oct-25
Buy* 25,239 3.962p Ordinary
08:52:03 - 29-Oct-25
Buy* 30 3.97p Ordinary
16:23:50 - 28-Oct-25
Sell* 18,382 3.80p Ordinary
16:13:53 - 28-Oct-25
Buy* 215 3.97p Ordinary
15:45:35 - 28-Oct-25
Sell* 40,607 3.822p Ordinary
15:36:43 - 28-Oct-25
Buy* 12 3.97p Ordinary
12:19:56 - 28-Oct-25
Buy* 503 3.97p Ordinary
11:32:46 - 28-Oct-25
Buy* 75 3.97p Ordinary
09:30:30 - 28-Oct-25
Buy* 16 3.97p Ordinary
08:33:13 - 28-Oct-25
Sell* 40 3.80p Ordinary
08:31:05 - 28-Oct-25
Buy* 1,259 3.97p Ordinary
08:31:05 - 28-Oct-25
Sell* 10,000 3.879p Ordinary
08:29:35 - 28-Oct-25
Buy* 487 4.10p Ordinary
12:23:16 - 27-Oct-25
Buy* 86,000 4.01p Ordinary
12:00:26 - 27-Oct-25
Buy* 107 4.10p Ordinary
10:22:46 - 27-Oct-25
Buy* 42 4.10p Ordinary
10:18:54 - 27-Oct-25
Unknown* 200,000 4.0419p Ordinary
10:04:04 - 27-Oct-25
Buy* 1,487 4.10p Ordinary
09:38:01 - 27-Oct-25
Sell* 29,054 3.875p Ordinary
09:17:55 - 27-Oct-25
Buy* 831 4.20p Ordinary
08:42:08 - 27-Oct-25
Buy* 23 4.20p Ordinary
08:39:08 - 27-Oct-25
Buy* 7 4.20p Ordinary
08:35:12 - 27-Oct-25
Buy* 357 4.20p Ordinary
08:33:09 - 27-Oct-25
Buy* 23 4.20p Ordinary
15:03:57 - 24-Oct-25
Sell* 53,000 3.84p Uncrossing Trade
14:00:26 - 24-Oct-25
Buy* 50,000 3.911p Ordinary
13:53:00 - 24-Oct-25
Buy* 5 4.00p Ordinary
13:14:06 - 24-Oct-25
Sell* 13,158 3.865p Ordinary
12:19:04 - 24-Oct-25
Unknown* 371,039 4.00p Ordinary
11:24:18 - 24-Oct-25
Buy* 100,000 3.9002p Ordinary
11:22:21 - 24-Oct-25
Buy* 37 4.00p Ordinary
09:53:18 - 24-Oct-25
Buy* 375 4.00p Ordinary
09:01:46 - 24-Oct-25
Buy* 246 4.00p Ordinary
08:35:08 - 24-Oct-25
Buy* 503 4.00p Ordinary
08:34:06 - 24-Oct-25
Buy* 149,961 3.911p Ordinary
16:29:57 - 23-Oct-25
Sell* 10,000 3.80p Ordinary
16:25:20 - 23-Oct-25
Sell* 20,000 3.812p Ordinary
16:06:27 - 23-Oct-25
Sell* 70,000 3.812p Ordinary
15:36:03 - 23-Oct-25
Sell* 336 3.80p Ordinary
15:15:55 - 23-Oct-25
Sell* 222 3.80p Ordinary
14:55:10 - 23-Oct-25
Sell* 2,117 3.80p Ordinary
14:45:39 - 23-Oct-25
Buy* 14,375 3.98p Ordinary
13:20:15 - 23-Oct-25
Buy* 40,000 3.999p Ordinary
10:47:32 - 23-Oct-25
Buy* 603 4.00p Ordinary
09:59:31 - 23-Oct-25
Buy* 17 4.00p Ordinary
09:41:57 - 23-Oct-25
Buy* 120 4.20p Ordinary
08:41:01 - 23-Oct-25
Buy* 209 4.20p Ordinary
08:33:08 - 23-Oct-25
Buy* 595 4.20p Ordinary
08:32:05 - 23-Oct-25
Sell* 851 3.80p Ordinary
08:31:54 - 23-Oct-25
Sell* 29,979 4.00p Ordinary
08:16:23 - 23-Oct-25
Sell* 24,594 4.066p Ordinary
08:13:56 - 23-Oct-25
Buy* 47 4.20p Ordinary
13:18:38 - 22-Oct-25
Sell* 10,000 4.00p Ordinary
12:45:47 - 22-Oct-25
Buy* 238 4.20p Ordinary
12:12:18 - 22-Oct-25
Sell* 10,978 4.00p Ordinary
11:38:00 - 22-Oct-25
Sell* 120,000 4.00p Ordinary
11:34:48 - 22-Oct-25
Sell* 60,563 4.12p Ordinary
11:34:10 - 22-Oct-25
Sell* 30,000 4.30p Ordinary
10:58:33 - 22-Oct-25
Sell* 30,000 4.30p Ordinary
10:52:45 - 22-Oct-25
Buy* 111 4.48p Ordinary
09:17:20 - 22-Oct-25
Sell* 40,000 4.22p Ordinary
09:07:47 - 22-Oct-25
Buy* 1,118 4.48p Ordinary
08:32:10 - 22-Oct-25
Buy* 111 4.48p Ordinary
08:32:03 - 22-Oct-25
Sell* 2,652 4.30p Ordinary
15:49:59 - 21-Oct-25
Buy* 223 4.48p Ordinary
14:50:23 - 21-Oct-25
Buy* 2 4.48p Ordinary
14:38:01 - 21-Oct-25
Sell* 6,022 4.30p Ordinary
14:15:32 - 21-Oct-25
Unknown* 186,663 4.22p Ordinary
11:18:38 - 21-Oct-25
Buy* 647 4.48p Ordinary
11:04:03 - 21-Oct-25
Buy* 87 4.48p Ordinary
09:45:34 - 21-Oct-25
Buy* 66 4.48p Ordinary
09:30:17 - 21-Oct-25
Buy* 22 4.48p Ordinary
09:18:56 - 21-Oct-25
Buy* 44 4.48p Ordinary
08:21:48 - 21-Oct-25
Sell* 35,000 4.40p Ordinary
16:43:53 - 20-Oct-25
Buy* 10,044 4.48p Ordinary
15:03:45 - 20-Oct-25
Buy* 13,290 4.477p Ordinary
14:04:14 - 20-Oct-25
Buy* 223 4.48p Ordinary
13:23:16 - 20-Oct-25
Sell* 4,000 4.48p Ordinary
11:15:54 - 20-Oct-25
Sell* 1,000 4.40p Ordinary
09:59:15 - 20-Oct-25
Sell* 7,228 4.40p Ordinary
09:47:48 - 20-Oct-25
Buy* 113 4.51p Ordinary
09:43:41 - 20-Oct-25
Buy* 10,000 4.51p Ordinary
09:11:00 - 20-Oct-25
Buy* 11 4.51p Ordinary
08:36:13 - 20-Oct-25
Buy* 221 4.51p Ordinary
08:34:07 - 20-Oct-25
Buy* 554 4.51p Ordinary
08:31:12 - 20-Oct-25
Unknown* 100,000 4.50p Ordinary
16:21:48 - 17-Oct-25
Buy* 5,000 4.52p Ordinary
16:07:10 - 17-Oct-25
Sell* 119 4.40p Ordinary
15:22:55 - 17-Oct-25
Unknown* 300,000 4.70p Negotiated Trade
14:51:24 - 17-Oct-25
Sell* 113,337 4.42p Ordinary
14:50:24 - 17-Oct-25
Sell* 5,460 4.50p Ordinary
13:02:40 - 17-Oct-25
Sell* 3 4.50p Ordinary
13:01:04 - 17-Oct-25
Buy* 8,000 4.666p Ordinary
12:57:30 - 17-Oct-25
Buy* 10,937 4.666p Ordinary
12:41:20 - 17-Oct-25
Unknown* 300,000 4.512p Negotiated Trade
12:37:11 - 17-Oct-25
Buy* 104 4.80p Ordinary
12:33:33 - 17-Oct-25
Buy* 100,000 4.666p Ordinary
12:17:24 - 17-Oct-25
Sell* 100,000 4.512p Ordinary
11:58:43 - 17-Oct-25
Unknown* 300,000 4.55p Ordinary
11:57:11 - 17-Oct-25
Buy* 9,574 4.70p Ordinary
11:28:25 - 17-Oct-25
Sell* 63 4.55p Ordinary
11:19:27 - 17-Oct-25
Buy* 28,000 4.68p Ordinary
11:17:59 - 17-Oct-25
Unknown* 150,000 4.675p Ordinary
11:17:09 - 17-Oct-25
Buy* 49,300 4.66p Ordinary
10:10:22 - 17-Oct-25
Buy* 306 4.66p Ordinary
09:55:47 - 17-Oct-25
Unknown* 150,489 4.70p Ordinary
08:58:43 - 17-Oct-25
Sell* 13,000 4.40p Ordinary
08:52:48 - 17-Oct-25
Buy* 17,000 4.67p Ordinary
08:35:27 - 17-Oct-25
Buy* 106 4.70p Ordinary
08:34:07 - 17-Oct-25
Buy* 24,954 4.67p Ordinary
08:34:06 - 17-Oct-25
Buy* 85 4.70p Ordinary
08:34:03 - 17-Oct-25
Sell* 3,750 4.40p Ordinary
08:33:03 - 17-Oct-25
Buy* 100,000 4.59p Ordinary
08:32:16 - 17-Oct-25
Buy* 524 4.59p Ordinary
08:32:11 - 17-Oct-25
Sell* 500 4.40p Ordinary
08:31:08 - 17-Oct-25
Buy* 10,148 4.59p Ordinary
08:25:17 - 17-Oct-25
Buy* 16,000 4.60p Ordinary
08:15:20 - 17-Oct-25
Buy* 5,000 4.59p Ordinary
14:54:06 - 16-Oct-25
Buy* 19,510 4.575p Ordinary
14:50:52 - 16-Oct-25
Buy* 5,000 4.59p Ordinary
14:47:11 - 16-Oct-25
Buy* 50,054 4.575p Ordinary
14:41:49 - 16-Oct-25
Unknown* 152,379 4.54p Ordinary
14:41:43 - 16-Oct-25
Unknown* 300,000 4.30p SI Trade
14:21:04 - 16-Oct-25
Buy* 300,000 4.60p Suspected BUY Trade
14:21:04 - 16-Oct-25
Buy* 8,920 4.484p Ordinary
12:51:20 - 16-Oct-25
Buy* 20,605 4.484p Ordinary
09:41:01 - 16-Oct-25
Buy* 17 4.484p Ordinary
09:34:27 - 16-Oct-25
Sell* 30,000 4.30p Ordinary
09:30:55 - 16-Oct-25
Sell* 40,000 4.4125p Ordinary
09:06:53 - 16-Oct-25
Buy* 212 4.70p Ordinary
08:33:08 - 16-Oct-25
Buy* 63 4.70p Ordinary
08:31:09 - 16-Oct-25
Sell* 35,000 4.4125p Ordinary
08:29:48 - 16-Oct-25
Buy* 72 4.70p Ordinary
08:23:09 - 16-Oct-25
Sell* 99,718 4.415p Ordinary
08:17:39 - 16-Oct-25
Buy* 50 4.70p Ordinary
08:14:18 - 16-Oct-25
Sell* 659 4.4125p Ordinary
08:01:10 - 16-Oct-25
Buy* 10,000 4.575p Ordinary
15:44:06 - 15-Oct-25
Buy* 3 4.60p Ordinary
15:39:11 - 15-Oct-25
Sell* 552 4.4125p Ordinary
13:02:52 - 15-Oct-25
Buy* 30,111 4.49p Ordinary
12:41:17 - 15-Oct-25
Sell* 122,418 4.425p Ordinary
12:40:28 - 15-Oct-25
Sell* 7,705 4.4125p Ordinary
12:19:25 - 15-Oct-25
Sell* 536 4.425p Ordinary
10:51:39 - 15-Oct-25
Sell* 10,500 4.41p Ordinary
10:30:41 - 15-Oct-25
Sell* 13 4.406p Ordinary
10:26:13 - 15-Oct-25
Sell* 2,060 4.40p Ordinary
10:14:08 - 15-Oct-25
Buy* 543 4.60p Ordinary
10:12:17 - 15-Oct-25
Unknown* 229,899 4.49p Ordinary
10:08:25 - 15-Oct-25
Sell* 8,897 4.41p Ordinary
09:45:44 - 15-Oct-25
Unknown* 288,575 4.42p Negotiated Trade
09:19:52 - 15-Oct-25
Buy* 210 4.75p Ordinary
09:19:11 - 15-Oct-25
Sell* 10,810 4.625p Ordinary
09:18:27 - 15-Oct-25
Sell* 100 4.52p Ordinary
09:16:52 - 15-Oct-25
Buy* 10 4.75p Ordinary
09:01:38 - 15-Oct-25
Sell* 11,112 4.52p Ordinary
08:57:29 - 15-Oct-25
Buy* 8,897 4.75p Ordinary
08:54:45 - 15-Oct-25
Buy* 2,105 4.75p Ordinary
08:33:10 - 15-Oct-25
Sell* 4,166 4.50p Ordinary
08:32:15 - 15-Oct-25
Buy* 2,117 4.75p Ordinary
08:32:14 - 15-Oct-25
Buy* 212 4.75p Ordinary
08:30:20 - 15-Oct-25
Sell* 50,000 4.60p Ordinary
08:28:52 - 15-Oct-25
Unknown* 547 4.75p Ordinary
08:27:14 - 15-Oct-25
Sell* 42,695 4.675p Ordinary
08:26:44 - 15-Oct-25
Sell* 14,858 4.60p Ordinary
08:19:58 - 15-Oct-25
Unknown* 505 4.75p Ordinary
08:15:50 - 15-Oct-25
Unknown* 10,325 4.75p Ordinary
08:10:56 - 15-Oct-25
Sell* 444 4.60p Ordinary
08:06:28 - 15-Oct-25
Buy* 358 4.829p Ordinary
16:26:37 - 14-Oct-25
Unknown* 300,000 4.60p SI Trade
16:24:26 - 14-Oct-25
Buy* 52,217 4.78p Ordinary
16:11:48 - 14-Oct-25
Buy* 2,060 4.66p Ordinary
15:49:06 - 14-Oct-25
Sell* 85 4.50p Ordinary
15:43:10 - 14-Oct-25
Buy* 79 4.675p Ordinary
15:25:25 - 14-Oct-25
Buy* 534 4.675p Ordinary
15:15:35 - 14-Oct-25
Buy* 40 4.675p Ordinary
15:11:04 - 14-Oct-25
Buy* 35 4.675p Ordinary
14:53:57 - 14-Oct-25
Sell* 119,197 4.50p Ordinary
13:23:18 - 14-Oct-25
Unknown* 300,000 4.522p Negotiated Trade
13:15:25 - 14-Oct-25
Buy* 638 4.70p Ordinary
13:06:13 - 14-Oct-25
Unknown* 150,000 4.67p Ordinary
12:28:15 - 14-Oct-25
Buy* 85 4.70p Ordinary
12:24:03 - 14-Oct-25
Unknown* 90,000 4.60p Ordinary
11:57:27 - 14-Oct-25
Unknown* -60,000 4.60p Ordinary
Correction
11:57:27 - 14-Oct-25
Unknown* 60,000 4.60p Ordinary
11:57:27 - 14-Oct-25
Buy* 64,239 4.67p Ordinary
11:54:45 - 14-Oct-25
Unknown* 300,000 4.535p Negotiated Trade
11:50:32 - 14-Oct-25
Buy* 125 4.70p Ordinary
11:45:13 - 14-Oct-25
Buy* 106 4.70p Ordinary
11:42:09 - 14-Oct-25
Sell* 10,256 4.51p Ordinary
11:34:53 - 14-Oct-25
Buy* 15,978 4.70p Ordinary
11:16:45 - 14-Oct-25
Buy* 1,063 4.70p Ordinary
11:06:09 - 14-Oct-25
FTSE 100 Latest
Value9,757.36
Change60.62