Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3.90 3.90 3.90 3.90 307,231
28th Oct 2025 (Tue) 3.95 3.95 3.90 3.90 71,139
27th Oct 2025 (Mon) 4.00 4.00 3.95 3.95 318,395
24th Oct 2025 (Fri) 3.90 4.00 3.84 4.00 629,386
23rd Oct 2025 (Thu) 4.10 4.10 3.90 3.90 363,979
22nd Oct 2025 (Wed) 4.40 4.40 4.10 4.10 303,166
21st Oct 2025 (Tue) 4.45 4.45 4.40 4.40 196,428
20th Oct 2025 (Mon) 4.50 4.50 4.45 4.45 87,757
17th Oct 2025 (Fri) 4.55 4.65 4.50 4.50 2,116,759
16th Oct 2025 (Thu) 4.55 4.55 4.40 4.55 1,069,941
15th Oct 2025 (Wed) 4.75 4.75 4.45 4.55 936,414
14th Oct 2025 (Tue) 4.20 4.75 4.20 4.75 3,056,068
13th Oct 2025 (Mon) 4.20 4.20 4.20 4.20 1,714,591
10th Oct 2025 (Fri) 4.20 4.20 4.20 4.20 1,077,436
9th Oct 2025 (Thu) 3.95 4.20 3.95 4.20 981,015
8th Oct 2025 (Wed) 3.95 3.95 3.95 3.95 107,780
7th Oct 2025 (Tue) 3.85 3.90 3.85 3.90 278,364
6th Oct 2025 (Mon) 3.70 3.85 3.70 3.85 1,146,096
3rd Oct 2025 (Fri) 3.70 3.70 3.70 3.70 2,558
2nd Oct 2025 (Thu) 3.85 3.85 3.70 3.70 225,253
1st Oct 2025 (Wed) 3.90 3.90 3.85 3.85 412,016
30th Sep 2025 (Tue) 4.00 4.00 3.90 3.90 391,345
29th Sep 2025 (Mon) 4.00 4.00 4.00 4.00 218,841
26th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 550
25th Sep 2025 (Thu) 3.95 4.00 3.95 4.00 527,065
24th Sep 2025 (Wed) 3.95 3.95 3.95 3.95 117,880
23rd Sep 2025 (Tue) 3.90 3.95 3.90 3.95 280,488
22nd Sep 2025 (Mon) 3.90 3.90 3.90 3.90 174,704
19th Sep 2025 (Fri) 3.90 3.90 3.90 3.90 280,507
18th Sep 2025 (Thu) 4.00 4.00 3.90 3.90 258,019
17th Sep 2025 (Wed) 3.92 4.15 3.90 4.00 1,709,035
16th Sep 2025 (Tue) 3.90 3.90 3.80 3.85 392,000
15th Sep 2025 (Mon) 3.90 3.90 3.90 3.90 25,436
12th Sep 2025 (Fri) 3.90 3.90 3.90 3.90 48,524
11th Sep 2025 (Thu) 4.00 4.00 3.90 3.90 362,989
10th Sep 2025 (Wed) 4.05 4.05 4.00 4.00 346,978
9th Sep 2025 (Tue) 4.05 4.05 4.05 4.05 73,799
8th Sep 2025 (Mon) 4.05 4.05 4.05 4.05 131,917
5th Sep 2025 (Fri) 4.05 4.05 4.05 4.05 997,380
4th Sep 2025 (Thu) 3.70 4.10 3.70 4.05 727,712
3rd Sep 2025 (Wed) 3.60 3.70 3.60 3.70 273,446
2nd Sep 2025 (Tue) 3.60 3.60 3.60 3.60 240,918
1st Sep 2025 (Mon) 3.60 3.60 3.60 3.60 389,034
29th Aug 2025 (Fri) 3.60 3.60 3.60 3.60 45,214
FTSE 100 Latest
Value9,756.56
Change59.82