| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 171,757 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.40 | 4.40 | 1,210,561 |
| 8th Dec 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.50 | 247,209 |
| 5th Dec 2025 (Fri) | 4.25 | 4.55 | 4.25 | 4.55 | 484,916 |
| 4th Dec 2025 (Thu) | 4.20 | 4.25 | 4.20 | 4.25 | 494,300 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.25 | 4.05 | 4.25 | 278,574 |
| 2nd Dec 2025 (Tue) | 3.90 | 4.05 | 3.90 | 4.05 | 829,668 |
| 1st Dec 2025 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 526,449 |
| 28th Nov 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.85 | 351,866 |
| 27th Nov 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 271,024 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 19,344 |
| 25th Nov 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 344,252 |
| 24th Nov 2025 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 25,932 |
| 21st Nov 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 17,543 |
| 20th Nov 2025 (Thu) | 4.05 | 4.05 | 3.90 | 3.95 | 317,021 |
| 19th Nov 2025 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 1,310,071 |
| 18th Nov 2025 (Tue) | 4.40 | 4.40 | 4.10 | 4.10 | 311,139 |
| 17th Nov 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 557,523 |
| 14th Nov 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,013,972 |
| 13th Nov 2025 (Thu) | 4.10 | 4.40 | 4.10 | 4.40 | 617,602 |
| 12th Nov 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 475,597 |
| 11th Nov 2025 (Tue) | 4.10 | 4.20 | 4.10 | 4.10 | 363,886 |
| 10th Nov 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 369,491 |
| 7th Nov 2025 (Fri) | 3.90 | 4.10 | 3.95 | 4.10 | 1,004,065 |
| 6th Nov 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 61,126 |
| 5th Nov 2025 (Wed) | 3.90 | 4.00 | 3.90 | 3.95 | 1,218,535 |
| 4th Nov 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 81,470 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 47,214 |
| 31st Oct 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 298,251 |
| 30th Oct 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 182,119 |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 307,231 |
| 28th Oct 2025 (Tue) | 3.95 | 3.95 | 3.90 | 3.90 | 71,139 |
| 27th Oct 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 318,395 |
| 24th Oct 2025 (Fri) | 3.90 | 4.00 | 3.84 | 4.00 | 629,386 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.10 | 3.90 | 3.90 | 363,979 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.40 | 4.10 | 4.10 | 303,166 |
| 21st Oct 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 196,428 |
| 20th Oct 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 87,757 |
| 17th Oct 2025 (Fri) | 4.55 | 4.65 | 4.50 | 4.50 | 2,116,759 |
| 16th Oct 2025 (Thu) | 4.55 | 4.55 | 4.40 | 4.55 | 1,069,941 |
| 15th Oct 2025 (Wed) | 4.75 | 4.75 | 4.45 | 4.55 | 936,414 |
| 14th Oct 2025 (Tue) | 4.20 | 4.75 | 4.20 | 4.75 | 3,056,068 |
| 13th Oct 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,714,591 |
| 10th Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,077,436 |