| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.45 | 3.55 | 3.45 | 3.55 | 1,064,456 |
| 27th Mar 2025 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 443,219 |
| 26th Mar 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 1,637,109 |
| 25th Mar 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 609,386 |
| 24th Mar 2025 (Mon) | 3.65 | 3.65 | 3.55 | 3.55 | 570,468 |
| 21st Mar 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 27,732 |
| 20th Mar 2025 (Thu) | 3.55 | 3.65 | 3.55 | 3.65 | 234,338 |
| 19th Mar 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 820,122 |
| 18th Mar 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 736,490 |
| 17th Mar 2025 (Mon) | 3.60 | 3.60 | 3.55 | 3.55 | 355,869 |
| 14th Mar 2025 (Fri) | 3.75 | 3.75 | 3.55 | 3.60 | 1,082,103 |
| 13th Mar 2025 (Thu) | 3.60 | 3.80 | 3.55 | 3.75 | 3,043,521 |
| 12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 33,493 |
| 11th Mar 2025 (Tue) | 3.45 | 3.75 | 3.45 | 3.60 | 1,503,691 |
| 10th Mar 2025 (Mon) | 3.45 | 3.50 | 3.45 | 3.45 | 426,538 |
| 7th Mar 2025 (Fri) | 3.30 | 3.45 | 3.30 | 3.45 | 1,433,318 |
| 6th Mar 2025 (Thu) | 3.35 | 3.35 | 3.30 | 3.30 | 139,330 |
| 5th Mar 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 37,263 |
| 4th Mar 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 130,482 |
| 3rd Mar 2025 (Mon) | 3.60 | 3.60 | 3.35 | 3.35 | 304,952 |
| 28th Feb 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 53,259 |
| 27th Feb 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 57,983 |
| 26th Feb 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25th Feb 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
| 24th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 29,656 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 152,871 |
| 20th Feb 2025 (Thu) | 3.60 | 3.65 | 3.60 | 3.65 | 57,179 |
| 19th Feb 2025 (Wed) | 3.85 | 3.85 | 3.55 | 3.60 | 311,730 |
| 18th Feb 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 39,603 |
| 17th Feb 2025 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 210,376 |
| 14th Feb 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 132,763 |
| 13th Feb 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 134,113 |
| 12th Feb 2025 (Wed) | 3.95 | 4.00 | 3.95 | 3.95 | 274,878 |
| 11th Feb 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 154,132 |
| 10th Feb 2025 (Mon) | 4.05 | 4.05 | 3.95 | 3.95 | 25,125 |
| 7th Feb 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 61,020 |
| 6th Feb 2025 (Thu) | 3.95 | 4.05 | 3.95 | 4.05 | 125,560 |
| 5th Feb 2025 (Wed) | 4.05 | 4.05 | 3.95 | 3.95 | 62,805 |
| 4th Feb 2025 (Tue) | 4.20 | 4.20 | 3.95 | 4.00 | 464,237 |
| 3rd Feb 2025 (Mon) | 4.25 | 4.25 | 4.20 | 4.20 | 155,667 |
| 31st Jan 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.25 | 417,434 |