| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 278,364 |
| 6th Oct 2025 (Mon) | 3.70 | 3.85 | 3.70 | 3.85 | 1,146,096 |
| 3rd Oct 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 2,558 |
| 2nd Oct 2025 (Thu) | 3.85 | 3.85 | 3.70 | 3.70 | 225,253 |
| 1st Oct 2025 (Wed) | 3.90 | 3.90 | 3.85 | 3.85 | 412,016 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 3.90 | 3.90 | 391,345 |
| 29th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 218,841 |
| 26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 550 |
| 25th Sep 2025 (Thu) | 3.95 | 4.00 | 3.95 | 4.00 | 527,065 |
| 24th Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 117,880 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.95 | 280,488 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 174,704 |
| 19th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 280,507 |
| 18th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 258,019 |
| 17th Sep 2025 (Wed) | 3.92 | 4.15 | 3.90 | 4.00 | 1,709,035 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.85 | 392,000 |
| 15th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 25,436 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 48,524 |
| 11th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 362,989 |
| 10th Sep 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 346,978 |
| 9th Sep 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 73,799 |
| 8th Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 131,917 |
| 5th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 997,380 |
| 4th Sep 2025 (Thu) | 3.70 | 4.10 | 3.70 | 4.05 | 727,712 |
| 3rd Sep 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 273,446 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 240,918 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 389,034 |
| 29th Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 45,214 |
| 28th Aug 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 115,024 |
| 27th Aug 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 926 |
| 26th Aug 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 352,190 |
| 25th Aug 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22nd Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 773 |
| 21st Aug 2025 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 4,268 |
| 20th Aug 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 27,000 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 18,000 |
| 18th Aug 2025 (Mon) | 3.70 | 3.60 | 3.55 | 3.55 | 130,681 |
| 15th Aug 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 134,289 |
| 14th Aug 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 103,908 |
| 13th Aug 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 127,422 |
| 12th Aug 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 2,009 |
| 11th Aug 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 15,150 |
| 8th Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 118,634 |