Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3.45 3.45 3.45 3.45 15,355
24th Jul 2025 (Thu) 3.45 3.45 3.45 3.45 849
23rd Jul 2025 (Wed) 3.45 3.45 3.45 3.45 264
22nd Jul 2025 (Tue) 3.45 3.45 3.45 3.45 141,481
21st Jul 2025 (Mon) 3.45 3.45 3.45 3.45 11,388
18th Jul 2025 (Fri) 3.45 3.45 3.45 3.45 63,689
17th Jul 2025 (Thu) 3.45 3.45 3.45 3.45 105,372
16th Jul 2025 (Wed) 3.55 3.55 3.45 3.45 245,167
15th Jul 2025 (Tue) 3.35 3.55 3.35 3.55 524,412
14th Jul 2025 (Mon) 3.50 3.50 3.35 3.35 167,152
11th Jul 2025 (Fri) 3.60 3.60 3.50 3.50 313,162
10th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 166,246
9th Jul 2025 (Wed) 3.75 3.75 3.60 3.60 492,829
8th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 31,351
7th Jul 2025 (Mon) 3.55 3.75 3.55 3.75 463,140
4th Jul 2025 (Fri) 3.60 3.60 3.55 3.55 142,824
3rd Jul 2025 (Thu) 3.65 3.65 3.60 3.60 291,498
2nd Jul 2025 (Wed) 3.75 3.75 3.65 3.65 736,922
1st Jul 2025 (Tue) 3.75 3.75 3.75 3.75 286,225
30th Jun 2025 (Mon) 3.80 3.80 3.75 3.75 267,115
27th Jun 2025 (Fri) 3.80 3.80 3.80 3.80 105,802
26th Jun 2025 (Thu) 3.80 3.80 3.80 3.80 277
25th Jun 2025 (Wed) 3.80 3.80 3.80 3.80 10,412
24th Jun 2025 (Tue) 3.80 3.80 3.80 3.80 45,245
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 359,764
20th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 148,310
19th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 68,771
18th Jun 2025 (Wed) 3.90 3.90 3.75 3.75 225,904
17th Jun 2025 (Tue) 3.85 3.85 3.85 3.85 106,223
16th Jun 2025 (Mon) 3.85 3.85 3.85 3.85 63,305
13th Jun 2025 (Fri) 3.55 3.80 3.80 3.80 1,281,970
12th Jun 2025 (Thu) 3.65 3.65 3.55 3.55 394,663
11th Jun 2025 (Wed) 3.65 3.65 3.65 3.65 148,923
10th Jun 2025 (Tue) 3.65 3.65 3.65 3.65 16,218
9th Jun 2025 (Mon) 3.65 3.80 3.65 3.65 983,359
6th Jun 2025 (Fri) 3.55 3.65 3.55 3.65 544,021
5th Jun 2025 (Thu) 3.55 3.55 3.55 3.55 163,131
4th Jun 2025 (Wed) 3.55 3.55 3.55 3.55 2,162,264
3rd Jun 2025 (Tue) 3.55 3.55 3.55 3.55 141,973
2nd Jun 2025 (Mon) 3.55 3.55 3.55 3.55 982,425
30th May 2025 (Fri) 3.55 3.55 3.55 3.55 150,845
29th May 2025 (Thu) 3.55 3.55 3.55 3.55 49,350
28th May 2025 (Wed) 3.55 3.55 3.55 3.55 77,359
27th May 2025 (Tue) 3.55 3.60 3.55 3.55 447,751
26th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06