| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 142,824 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 291,498 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 736,922 |
| 1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 286,225 |
| 30th Jun 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 267,115 |
| 27th Jun 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 105,802 |
| 26th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 277 |
| 25th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 10,412 |
| 24th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 45,245 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 359,764 |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 148,310 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 68,771 |
| 18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 225,904 |
| 17th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 106,223 |
| 16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 63,305 |
| 13th Jun 2025 (Fri) | 3.55 | 3.80 | 3.80 | 3.80 | 1,281,970 |
| 12th Jun 2025 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 394,663 |
| 11th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 148,923 |
| 10th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 16,218 |
| 9th Jun 2025 (Mon) | 3.65 | 3.80 | 3.65 | 3.65 | 983,359 |
| 6th Jun 2025 (Fri) | 3.55 | 3.65 | 3.55 | 3.65 | 544,021 |
| 5th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 163,131 |
| 4th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,162,264 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 141,973 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 982,425 |
| 30th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 150,845 |
| 29th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 49,350 |
| 28th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 77,359 |
| 27th May 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 447,751 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.55 | 3.50 | 3.55 | 281,606 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 147,433 |
| 21st May 2025 (Wed) | 3.30 | 3.50 | 3.30 | 3.50 | 168,966 |
| 20th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 337,714 |
| 19th May 2025 (Mon) | 3.25 | 3.30 | 3.25 | 3.30 | 39,500 |
| 16th May 2025 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 758,868 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 54,166 |
| 14th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 17,964 |
| 13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 210,182 |
| 12th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 338,127 |
| 9th May 2025 (Fri) | 3.15 | 3.25 | 3.20 | 3.25 | 1,062,345 |
| 8th May 2025 (Thu) | 3.25 | 3.25 | 3.10 | 3.15 | 400,690 |
| 7th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 179,137 |
| 6th May 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 252,162 |
| 5th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |