Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.25 3.25 3.10 3.15 400,690
7th May 2025 (Wed) 3.25 3.25 3.25 3.25 179,137
6th May 2025 (Tue) 3.15 3.25 3.15 3.25 252,162
5th May 2025 (Mon) 3.20 3.20 3.20 3.20 0
2nd May 2025 (Fri) 3.30 3.30 3.10 3.15 806,348
1st May 2025 (Thu) 3.30 3.30 3.30 3.30 533,839
30th Apr 2025 (Wed) 3.10 3.30 3.10 3.30 1,542,137
29th Apr 2025 (Tue) 3.35 3.35 3.05 3.05 2,451,404
28th Apr 2025 (Mon) 3.35 3.35 3.35 3.35 229,980
25th Apr 2025 (Fri) 3.60 3.60 3.35 3.35 200,042
24th Apr 2025 (Thu) 3.60 3.60 3.60 3.60 79,328
23rd Apr 2025 (Wed) 3.60 3.60 3.60 3.60 970,299
22nd Apr 2025 (Tue) 3.50 3.60 3.50 3.60 547,189
21st Apr 2025 (Mon) 3.50 3.50 3.50 3.50 0
18th Apr 2025 (Fri) 3.50 3.50 3.50 3.50 0
17th Apr 2025 (Thu) 3.45 3.50 3.45 3.50 1,593,410
16th Apr 2025 (Wed) 3.40 3.40 3.40 3.40 190,965
15th Apr 2025 (Tue) 3.35 3.40 3.35 3.40 263,193
14th Apr 2025 (Mon) 3.40 3.40 3.35 3.35 47,683
11th Apr 2025 (Fri) 3.40 3.40 3.40 3.40 159,119
10th Apr 2025 (Thu) 3.40 3.40 3.40 3.40 232,947
9th Apr 2025 (Wed) 3.40 3.40 3.40 3.40 116,220
8th Apr 2025 (Tue) 3.40 3.40 3.40 3.40 6,218
7th Apr 2025 (Mon) 3.40 3.40 3.40 3.40 229,789
4th Apr 2025 (Fri) 3.40 3.40 3.40 3.40 35,635
3rd Apr 2025 (Thu) 3.40 3.40 3.40 3.40 28,657
2nd Apr 2025 (Wed) 3.40 3.45 3.40 3.40 208,018
1st Apr 2025 (Tue) 3.55 3.55 3.40 3.40 480,557
31st Mar 2025 (Mon) 3.55 3.55 3.55 3.55 61,740
28th Mar 2025 (Fri) 3.45 3.55 3.45 3.55 1,064,456
27th Mar 2025 (Thu) 3.50 3.50 3.45 3.45 443,219
26th Mar 2025 (Wed) 3.45 3.50 3.45 3.50 1,637,109
25th Mar 2025 (Tue) 3.55 3.55 3.45 3.45 609,386
24th Mar 2025 (Mon) 3.65 3.65 3.55 3.55 570,468
21st Mar 2025 (Fri) 3.65 3.65 3.65 3.65 27,732
20th Mar 2025 (Thu) 3.55 3.65 3.55 3.65 234,338
19th Mar 2025 (Wed) 3.55 3.55 3.55 3.55 820,122
18th Mar 2025 (Tue) 3.55 3.60 3.55 3.55 736,490
17th Mar 2025 (Mon) 3.60 3.60 3.55 3.55 355,869
14th Mar 2025 (Fri) 3.75 3.75 3.55 3.60 1,082,103
13th Mar 2025 (Thu) 3.60 3.80 3.55 3.75 3,043,521
12th Mar 2025 (Wed) 3.75 3.75 3.60 3.60 33,493
11th Mar 2025 (Tue) 3.45 3.75 3.45 3.60 1,503,691
10th Mar 2025 (Mon) 3.45 3.50 3.45 3.45 426,538
FTSE 100 Latest
Value8,531.61
Change0.00