| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.60 | 103,507 |
| 10th Mar 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 550,708 |
| 9th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 171,989 |
| 6th Mar 2026 (Fri) | 3.80 | 3.80 | 3.60 | 3.60 | 586,417 |
| 5th Mar 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 554,757 |
| 4th Mar 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 966,366 |
| 3rd Mar 2026 (Tue) | 3.90 | 3.90 | 3.75 | 3.80 | 787,501 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 609,317 |
| 27th Feb 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.95 | 1,019,422 |
| 26th Feb 2026 (Thu) | 3.95 | 4.20 | 3.95 | 4.00 | 1,912,773 |
| 25th Feb 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 825,394 |
| 24th Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 72,881 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.85 | 3.75 | 3.85 | 880,514 |
| 20th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 62,672 |
| 19th Feb 2026 (Thu) | 3.70 | 3.75 | 3.70 | 3.75 | 25,177 |
| 18th Feb 2026 (Wed) | 3.65 | 3.70 | 3.65 | 3.70 | 799,548 |
| 17th Feb 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 145,307 |
| 16th Feb 2026 (Mon) | 3.70 | 3.75 | 3.70 | 3.70 | 231,670 |
| 13th Feb 2026 (Fri) | 3.75 | 3.75 | 3.60 | 3.70 | 924,026 |
| 12th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 618,430 |
| 11th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 179,206 |
| 10th Feb 2026 (Tue) | 3.85 | 3.85 | 3.75 | 3.75 | 227,087 |
| 9th Feb 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 439,293 |
| 6th Feb 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,384 |
| 5th Feb 2026 (Thu) | 3.95 | 3.95 | 3.85 | 3.85 | 2,170,755 |
| 4th Feb 2026 (Wed) | 3.90 | 3.90 | 3.85 | 3.90 | 726,183 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.90 | 3.75 | 3.90 | 575,039 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.75 | 597,443 |
| 30th Jan 2026 (Fri) | 4.05 | 4.05 | 3.85 | 3.85 | 916,747 |
| 29th Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 369,947 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,320,421 |
| 27th Jan 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 202,208 |
| 26th Jan 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.10 | 1,963,576 |
| 23rd Jan 2026 (Fri) | 4.05 | 4.15 | 4.05 | 4.05 | 1,058,947 |
| 22nd Jan 2026 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 965,210 |
| 21st Jan 2026 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 2,981,179 |
| 20th Jan 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 578,656 |
| 19th Jan 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 191,322 |
| 16th Jan 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 728,570 |
| 15th Jan 2026 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 452,287 |
| 14th Jan 2026 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 1,019,715 |
| 13th Jan 2026 (Tue) | 4.30 | 4.30 | 3.95 | 4.15 | 4,469,565 |
| 12th Jan 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.40 | 332,199 |