| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 391,639 |
| 8th Jan 2026 (Thu) | 4.20 | 4.40 | 4.20 | 4.30 | 1,551,096 |
| 7th Jan 2026 (Wed) | 4.00 | 4.20 | 4.00 | 4.20 | 731,964 |
| 6th Jan 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 60,412 |
| 5th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 31,791 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 138,979 |
| 1st Jan 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 31st Dec 2025 (Wed) | 4.00 | 3.78 | 3.78 | 3.78 | 1,741 |
| 30th Dec 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 228,394 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 504,065 |
| 26th Dec 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25th Dec 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th Dec 2025 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 448,541 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 526,700 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.05 | 4.00 | 4.05 | 874,631 |
| 19th Dec 2025 (Fri) | 4.15 | 4.15 | 4.05 | 4.05 | 20,700 |
| 18th Dec 2025 (Thu) | 4.20 | 4.20 | 4.15 | 4.15 | 5,670 |
| 17th Dec 2025 (Wed) | 4.10 | 4.20 | 4.10 | 4.20 | 575,508 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.10 | 4.10 | 83,373 |
| 15th Dec 2025 (Mon) | 4.40 | 4.40 | 4.25 | 4.25 | 492,386 |
| 12th Dec 2025 (Fri) | 4.40 | 4.20 | 4.20 | 4.20 | 102,878 |
| 11th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 317,979 |
| 10th Dec 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 172,409 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.40 | 4.40 | 1,210,561 |
| 8th Dec 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.50 | 247,209 |
| 5th Dec 2025 (Fri) | 4.25 | 4.55 | 4.25 | 4.55 | 484,916 |
| 4th Dec 2025 (Thu) | 4.20 | 4.25 | 4.20 | 4.25 | 494,300 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.25 | 4.05 | 4.25 | 278,574 |
| 2nd Dec 2025 (Tue) | 3.90 | 4.05 | 3.90 | 4.05 | 829,668 |
| 1st Dec 2025 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 526,449 |
| 28th Nov 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.85 | 351,866 |
| 27th Nov 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 271,024 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 19,344 |
| 25th Nov 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 344,252 |
| 24th Nov 2025 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 25,932 |
| 21st Nov 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 17,543 |
| 20th Nov 2025 (Thu) | 4.05 | 4.05 | 3.90 | 3.95 | 317,021 |
| 19th Nov 2025 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 1,310,071 |
| 18th Nov 2025 (Tue) | 4.40 | 4.40 | 4.10 | 4.10 | 311,139 |
| 17th Nov 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 557,523 |
| 14th Nov 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,013,972 |
| 13th Nov 2025 (Thu) | 4.10 | 4.40 | 4.10 | 4.40 | 617,602 |
| 12th Nov 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 475,597 |
| 11th Nov 2025 (Tue) | 4.10 | 4.20 | 4.10 | 4.10 | 363,886 |
| 10th Nov 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 369,491 |