| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 15,355 |
| 24th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 849 |
| 23rd Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 264 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 141,481 |
| 21st Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 11,388 |
| 18th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 63,689 |
| 17th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 105,372 |
| 16th Jul 2025 (Wed) | 3.55 | 3.55 | 3.45 | 3.45 | 245,167 |
| 15th Jul 2025 (Tue) | 3.35 | 3.55 | 3.35 | 3.55 | 524,412 |
| 14th Jul 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 167,152 |
| 11th Jul 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 313,162 |
| 10th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 166,246 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 492,829 |
| 8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 31,351 |
| 7th Jul 2025 (Mon) | 3.55 | 3.75 | 3.55 | 3.75 | 463,140 |
| 4th Jul 2025 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 142,824 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 291,498 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 736,922 |
| 1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 286,225 |
| 30th Jun 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 267,115 |
| 27th Jun 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 105,802 |
| 26th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 277 |
| 25th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 10,412 |
| 24th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 45,245 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 359,764 |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 148,310 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 68,771 |
| 18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 225,904 |
| 17th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 106,223 |
| 16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 63,305 |
| 13th Jun 2025 (Fri) | 3.55 | 3.80 | 3.80 | 3.80 | 1,281,970 |
| 12th Jun 2025 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 394,663 |
| 11th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 148,923 |
| 10th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 16,218 |
| 9th Jun 2025 (Mon) | 3.65 | 3.80 | 3.65 | 3.65 | 983,359 |
| 6th Jun 2025 (Fri) | 3.55 | 3.65 | 3.55 | 3.65 | 544,021 |
| 5th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 163,131 |
| 4th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,162,264 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 141,973 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 982,425 |
| 30th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 150,845 |
| 29th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 49,350 |
| 28th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 77,359 |
| 27th May 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 447,751 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |