| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 4th Feb 2026 (Wed) | 3.90 | 3.90 | 3.85 | 3.90 | 726,183 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.90 | 3.75 | 3.90 | 575,039 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.75 | 597,443 |
| 30th Jan 2026 (Fri) | 4.05 | 4.05 | 3.85 | 3.85 | 916,747 |
| 29th Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 369,947 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,320,421 |
| 27th Jan 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 202,208 |
| 26th Jan 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.10 | 1,963,576 |
| 23rd Jan 2026 (Fri) | 4.05 | 4.15 | 4.05 | 4.05 | 1,058,947 |
| 22nd Jan 2026 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 965,210 |
| 21st Jan 2026 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 2,981,179 |
| 20th Jan 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 578,656 |
| 19th Jan 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 191,322 |
| 16th Jan 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 728,570 |
| 15th Jan 2026 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 452,287 |
| 14th Jan 2026 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 1,019,715 |
| 13th Jan 2026 (Tue) | 4.30 | 4.30 | 3.95 | 4.15 | 4,469,565 |
| 12th Jan 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.40 | 332,199 |
| 9th Jan 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 391,639 |
| 8th Jan 2026 (Thu) | 4.20 | 4.40 | 4.20 | 4.30 | 1,551,096 |
| 7th Jan 2026 (Wed) | 4.00 | 4.20 | 4.00 | 4.20 | 731,964 |
| 6th Jan 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 60,412 |
| 5th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 31,791 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 138,979 |
| 1st Jan 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 31st Dec 2025 (Wed) | 4.00 | 3.78 | 3.78 | 3.78 | 1,741 |
| 30th Dec 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 228,394 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 504,065 |
| 26th Dec 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25th Dec 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th Dec 2025 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 448,541 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 526,700 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.05 | 4.00 | 4.05 | 874,631 |
| 19th Dec 2025 (Fri) | 4.15 | 4.15 | 4.05 | 4.05 | 20,700 |
| 18th Dec 2025 (Thu) | 4.20 | 4.20 | 4.15 | 4.15 | 5,670 |
| 17th Dec 2025 (Wed) | 4.10 | 4.20 | 4.10 | 4.20 | 575,508 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.10 | 4.10 | 83,373 |
| 15th Dec 2025 (Mon) | 4.40 | 4.40 | 4.25 | 4.25 | 492,386 |
| 12th Dec 2025 (Fri) | 4.40 | 4.20 | 4.20 | 4.20 | 102,878 |
| 11th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 317,979 |
| 10th Dec 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 172,409 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.40 | 4.40 | 1,210,561 |
| 8th Dec 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.50 | 247,209 |
| 5th Dec 2025 (Fri) | 4.25 | 4.55 | 4.25 | 4.55 | 484,916 |