| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 362,989 |
| 10th Sep 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 346,978 |
| 9th Sep 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 73,799 |
| 8th Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 131,917 |
| 5th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 997,380 |
| 4th Sep 2025 (Thu) | 3.70 | 4.10 | 3.70 | 4.05 | 727,712 |
| 3rd Sep 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 273,446 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 240,918 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 389,034 |
| 29th Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 45,214 |
| 28th Aug 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 115,024 |
| 27th Aug 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 926 |
| 26th Aug 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 352,190 |
| 25th Aug 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22nd Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 773 |
| 21st Aug 2025 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 4,268 |
| 20th Aug 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 27,000 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 18,000 |
| 18th Aug 2025 (Mon) | 3.70 | 3.60 | 3.55 | 3.55 | 130,681 |
| 15th Aug 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 134,289 |
| 14th Aug 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 103,908 |
| 13th Aug 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 127,422 |
| 12th Aug 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 2,009 |
| 11th Aug 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 15,150 |
| 8th Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 118,634 |
| 7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 348,946 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 407,000 |
| 5th Aug 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 427,125 |
| 4th Aug 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 383,507 |
| 1st Aug 2025 (Fri) | 3.60 | 3.75 | 3.60 | 3.75 | 608,634 |
| 31st Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 31,874 |
| 30th Jul 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 75,167 |
| 29th Jul 2025 (Tue) | 3.45 | 3.65 | 3.45 | 3.65 | 1,057,589 |
| 28th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 212,279 |
| 25th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 15,355 |
| 24th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 849 |
| 23rd Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 264 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 141,481 |
| 21st Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 11,388 |
| 18th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 63,689 |
| 17th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 105,372 |
| 16th Jul 2025 (Wed) | 3.55 | 3.55 | 3.45 | 3.45 | 245,167 |
| 15th Jul 2025 (Tue) | 3.35 | 3.55 | 3.35 | 3.55 | 524,412 |
| 14th Jul 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 167,152 |