| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 150,845 |
| 29th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 49,350 |
| 28th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 77,359 |
| 27th May 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 447,751 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.55 | 3.50 | 3.55 | 281,606 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 147,433 |
| 21st May 2025 (Wed) | 3.30 | 3.50 | 3.30 | 3.50 | 168,966 |
| 20th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 337,714 |
| 19th May 2025 (Mon) | 3.25 | 3.30 | 3.25 | 3.30 | 39,500 |
| 16th May 2025 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 758,868 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 54,166 |
| 14th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 17,964 |
| 13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 210,182 |
| 12th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 338,127 |
| 9th May 2025 (Fri) | 3.15 | 3.25 | 3.20 | 3.25 | 1,062,345 |
| 8th May 2025 (Thu) | 3.25 | 3.25 | 3.10 | 3.15 | 400,690 |
| 7th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 179,137 |
| 6th May 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 252,162 |
| 5th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd May 2025 (Fri) | 3.30 | 3.30 | 3.10 | 3.15 | 806,348 |
| 1st May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 533,839 |
| 30th Apr 2025 (Wed) | 3.10 | 3.30 | 3.10 | 3.30 | 1,542,137 |
| 29th Apr 2025 (Tue) | 3.35 | 3.35 | 3.05 | 3.05 | 2,451,404 |
| 28th Apr 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 229,980 |
| 25th Apr 2025 (Fri) | 3.60 | 3.60 | 3.35 | 3.35 | 200,042 |
| 24th Apr 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 79,328 |
| 23rd Apr 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 970,299 |
| 22nd Apr 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 547,189 |
| 21st Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Apr 2025 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 1,593,410 |
| 16th Apr 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 190,965 |
| 15th Apr 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.40 | 263,193 |
| 14th Apr 2025 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 47,683 |
| 11th Apr 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 159,119 |
| 10th Apr 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 232,947 |
| 9th Apr 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 116,220 |
| 8th Apr 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 6,218 |
| 7th Apr 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 229,789 |
| 4th Apr 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 35,635 |
| 3rd Apr 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 28,657 |
| 2nd Apr 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.40 | 208,018 |
| 1st Apr 2025 (Tue) | 3.55 | 3.55 | 3.40 | 3.40 | 480,557 |
| 31st Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 61,740 |