| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 307,231 |
| 28th Oct 2025 (Tue) | 3.95 | 3.95 | 3.90 | 3.90 | 71,139 |
| 27th Oct 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 318,395 |
| 24th Oct 2025 (Fri) | 3.90 | 4.00 | 3.84 | 4.00 | 629,386 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.10 | 3.90 | 3.90 | 363,979 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.40 | 4.10 | 4.10 | 303,166 |
| 21st Oct 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 196,428 |
| 20th Oct 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 87,757 |
| 17th Oct 2025 (Fri) | 4.55 | 4.65 | 4.50 | 4.50 | 2,116,759 |
| 16th Oct 2025 (Thu) | 4.55 | 4.55 | 4.40 | 4.55 | 1,069,941 |
| 15th Oct 2025 (Wed) | 4.75 | 4.75 | 4.45 | 4.55 | 936,414 |
| 14th Oct 2025 (Tue) | 4.20 | 4.75 | 4.20 | 4.75 | 3,056,068 |
| 13th Oct 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,714,591 |
| 10th Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,077,436 |
| 9th Oct 2025 (Thu) | 3.95 | 4.20 | 3.95 | 4.20 | 981,015 |
| 8th Oct 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 107,780 |
| 7th Oct 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 278,364 |
| 6th Oct 2025 (Mon) | 3.70 | 3.85 | 3.70 | 3.85 | 1,146,096 |
| 3rd Oct 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 2,558 |
| 2nd Oct 2025 (Thu) | 3.85 | 3.85 | 3.70 | 3.70 | 225,253 |
| 1st Oct 2025 (Wed) | 3.90 | 3.90 | 3.85 | 3.85 | 412,016 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 3.90 | 3.90 | 391,345 |
| 29th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 218,841 |
| 26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 550 |
| 25th Sep 2025 (Thu) | 3.95 | 4.00 | 3.95 | 4.00 | 527,065 |
| 24th Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 117,880 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.95 | 280,488 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 174,704 |
| 19th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 280,507 |
| 18th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 258,019 |
| 17th Sep 2025 (Wed) | 3.92 | 4.15 | 3.90 | 4.00 | 1,709,035 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.85 | 392,000 |
| 15th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 25,436 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 48,524 |
| 11th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 362,989 |
| 10th Sep 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 346,978 |
| 9th Sep 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 73,799 |
| 8th Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 131,917 |
| 5th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 997,380 |
| 4th Sep 2025 (Thu) | 3.70 | 4.10 | 3.70 | 4.05 | 727,712 |
| 3rd Sep 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 273,446 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 240,918 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 389,034 |
| 29th Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 45,214 |