Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 15,355 |
24th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 849 |
23rd Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 264 |
22nd Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 141,481 |
21st Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 11,388 |
18th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 63,689 |
17th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 105,372 |
16th Jul 2025 (Wed) | 3.55 | 3.55 | 3.45 | 3.45 | 245,167 |
15th Jul 2025 (Tue) | 3.35 | 3.55 | 3.35 | 3.55 | 524,412 |
14th Jul 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 167,152 |
11th Jul 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 313,162 |
10th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 166,246 |
9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 492,829 |
8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 31,351 |
7th Jul 2025 (Mon) | 3.55 | 3.75 | 3.55 | 3.75 | 463,140 |
4th Jul 2025 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 142,824 |
3rd Jul 2025 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 291,498 |
2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 736,922 |
1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 286,225 |
30th Jun 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 267,115 |
27th Jun 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 105,802 |
26th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 277 |
25th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 10,412 |
24th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 45,245 |
23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 359,764 |
20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 148,310 |
19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 68,771 |
18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 225,904 |
17th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 106,223 |
16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 63,305 |
13th Jun 2025 (Fri) | 3.55 | 3.80 | 3.80 | 3.80 | 1,281,970 |
12th Jun 2025 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 394,663 |
11th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 148,923 |
10th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 16,218 |
9th Jun 2025 (Mon) | 3.65 | 3.80 | 3.65 | 3.65 | 983,359 |
6th Jun 2025 (Fri) | 3.55 | 3.65 | 3.55 | 3.65 | 544,021 |
5th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 163,131 |
4th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,162,264 |
3rd Jun 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 141,973 |
2nd Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 982,425 |
30th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 150,845 |
29th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 49,350 |
28th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 77,359 |
27th May 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 447,751 |
26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |