| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $35.20 | Automatic Execution |
12:54:31 - 01-Jul-25 |
| Buy* | 1,864 | $34.90 | Automatic Execution |
15:57:06 - 30-Jun-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
13:54:07 - 30-Jun-25 |
| Sell* | 1 | $34.71 | SI Trade |
12:15:49 - 27-Jun-25 |
| Sell* | 14 | $34.70 | Automatic Execution |
12:15:06 - 27-Jun-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
15:33:42 - 26-Jun-25 |
| Unknown* | 76 | $34.7133 | Ordinary |
08:10:13 - 26-Jun-25 |
| Buy* | 1 | $34.50 | SI Trade |
10:54:51 - 25-Jun-25 |
| Buy* | 3 | $34.30 | SI Trade |
16:23:10 - 17-Jun-25 |
| Sell* | 400 | $34.20 | Automatic Execution |
09:17:42 - 13-Jun-25 |
| Sell* | 35 | $34.50 | Automatic Execution |
13:43:51 - 12-Jun-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:08:37 - 12-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
13:35:16 - 11-Jun-25 |
| Unknown* | 0 | $33.90 | SI Trade |
14:49:28 - 10-Jun-25 |
| Sell* | 29 | $33.90 | Automatic Execution |
14:49:28 - 10-Jun-25 |
| Sell* | 292 | $33.80 | Automatic Execution |
16:25:04 - 09-Jun-25 |
| Sell* | 2 | $33.80 | SI Trade |
16:04:21 - 09-Jun-25 |
| Sell* | 7 | $33.80 | SI Trade |
16:02:44 - 09-Jun-25 |
| Sell* | 79 | $33.80 | Automatic Execution |
15:28:41 - 09-Jun-25 |
| Buy* | 11 | $34.00 | SI Trade |
09:04:29 - 09-Jun-25 |
| Buy* | 10 | $33.90 | Automatic Execution |
16:19:04 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | SI Trade |
09:27:21 - 06-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:26:26 - 06-Jun-25 |
| Unknown* | 29 | $33.8408 | Ordinary |
10:29:00 - 04-Jun-25 |
| Buy* | 3 | $34.00 | SI Trade |
15:33:11 - 02-Jun-25 |
| Buy* | 26 | $34.00 | Automatic Execution |
15:31:49 - 02-Jun-25 |
| Sell* | 1 | $33.90 | SI Trade |
08:49:57 - 02-Jun-25 |
| Buy* | 43 | $33.99445 | Ordinary |
08:23:21 - 02-Jun-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
11:17:12 - 29-May-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:48:19 - 28-May-25 |
| Unknown* | 6 | $33.70 | SI Trade |
11:24:57 - 27-May-25 |
| Buy* | 13 | $33.80 | Automatic Execution |
11:24:53 - 27-May-25 |
| Buy* | 2 | $33.80 | SI Trade |
11:24:53 - 27-May-25 |
| Buy* | 80 | $33.70 | Automatic Execution |
11:23:47 - 27-May-25 |
| Sell* | 2 | $33.60 | SI Trade |
10:25:59 - 27-May-25 |
| Sell* | 26 | $33.60 | Automatic Execution |
10:25:59 - 27-May-25 |
| Sell* | 14 | $33.60 | SI Trade |
10:25:58 - 27-May-25 |
| Sell* | 7 | $33.60 | SI Trade |
10:25:12 - 27-May-25 |
| Buy* | 2 | $33.70 | SI Trade |
09:07:49 - 27-May-25 |
| Buy* | 19 | $33.70 | Automatic Execution |
09:05:44 - 27-May-25 |
| Buy* | 2 | $33.70 | SI Trade |
09:04:44 - 27-May-25 |
| Buy* | 14 | $33.70 | Automatic Execution |
08:49:42 - 27-May-25 |
| Buy* | 2 | $33.70 | SI Trade |
08:43:41 - 27-May-25 |
| Buy* | 17 | $33.80 | Automatic Execution |
08:42:27 - 27-May-25 |
| Sell* | 9 | $33.60 | SI Trade |
08:27:50 - 27-May-25 |
| Sell* | 7 | $33.60 | SI Trade |
08:27:50 - 27-May-25 |
| Buy* | 9 | $33.60 | Automatic Execution |
14:57:09 - 23-May-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
14:37:36 - 22-May-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:00:29 - 22-May-25 |
| Sell* | 26 | $33.70 | Automatic Execution |
08:00:29 - 22-May-25 |
| Sell* | 124 | $33.70 | Uncrossing Trade |
08:00:29 - 22-May-25 |
| Unknown* | 984 | $33.6894 | Ordinary |
15:59:36 - 21-May-25 |
| Unknown* | 0 | $33.40 | SI Trade |
15:29:24 - 20-May-25 |
| Sell* | 5 | $33.40 | SI Trade |
15:23:06 - 20-May-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
14:54:07 - 20-May-25 |
| Unknown* | 0 | $33.50 | SI Trade |
10:10:10 - 19-May-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
10:05:10 - 19-May-25 |
| Buy* | 7 | $33.36 | SI Trade |
08:33:38 - 19-May-25 |
| Unknown* | 0 | $33.30 | SI Trade |
08:08:37 - 19-May-25 |
| Buy* | 3 | $33.20 | SI Trade |
15:37:41 - 16-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
15:37:16 - 16-May-25 |
| Buy* | 14 | $33.20 | Automatic Execution |
15:37:16 - 16-May-25 |
| Sell* | 21 | $33.10 | Automatic Execution |
15:35:27 - 16-May-25 |
| Unknown* | 0 | $33.30 | SI Trade |
15:14:15 - 16-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:45:59 - 15-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:06:53 - 15-May-25 |
| Unknown* | 0 | $33.30 | SI Trade |
14:50:34 - 14-May-25 |
| Unknown* | 0 | $33.40 | SI Trade |
14:47:32 - 14-May-25 |
| Buy* | 10 | $33.30 | SI Trade |
08:06:53 - 14-May-25 |
| Buy* | 2 | $33.00 | SI Trade |
12:59:53 - 13-May-25 |
| Sell* | 570 | $32.90 | Automatic Execution |
16:06:45 - 12-May-25 |
| Buy* | 60 | $33.00 | Automatic Execution |
12:59:44 - 12-May-25 |
| Buy* | 1,500 | $32.92 | Automatic Execution |
12:51:18 - 12-May-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:43:21 - 12-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:05:25 - 12-May-25 |
| Buy* | 633 | $33.40 | Automatic Execution |
11:41:03 - 09-May-25 |
| Buy* | 1,686 | $33.36 | Automatic Execution |
09:37:45 - 09-May-25 |
| Unknown* | 0 | $33.70 | SI Trade |
15:44:50 - 07-May-25 |
| Unknown* | 0 | $33.60 | SI Trade |
16:07:48 - 06-May-25 |
| Unknown* | 0 | $33.70 | SI Trade |
10:24:09 - 06-May-25 |
| Buy* | 1 | $33.70 | SI Trade |
08:59:08 - 06-May-25 |
| Buy* | 989 | $33.80 | Automatic Execution |
15:52:36 - 02-May-25 |
| Buy* | 140 | $33.70 | Automatic Execution |
13:07:05 - 02-May-25 |
| Unknown* | 0 | $34.40 | SI Trade |
13:27:05 - 01-May-25 |
| Sell* | 98 | $33.50 | Automatic Execution |
10:07:10 - 01-May-25 |
| Sell* | 43 | $33.60 | Automatic Execution |
16:29:34 - 30-Apr-25 |
| Buy* | 160 | $33.70 | Automatic Execution |
15:39:01 - 30-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
13:12:13 - 30-Apr-25 |
| Buy* | 160 | $33.80 | Automatic Execution |
13:12:13 - 30-Apr-25 |
| Buy* | 5 | $33.80 | SI Trade |
10:48:36 - 30-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
14:20:25 - 29-Apr-25 |
| Buy* | 351 | $33.80 | Automatic Execution |
16:14:26 - 28-Apr-25 |
| Sell* | 1 | $33.80 | SI Trade |
15:40:27 - 28-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
13:14:45 - 28-Apr-25 |
| Sell* | 27 | $33.60 | Automatic Execution |
13:11:50 - 28-Apr-25 |
| Sell* | 14 | $33.60 | SI Trade |
13:11:50 - 28-Apr-25 |
| Sell* | 7 | $33.60 | SI Trade |
13:11:48 - 28-Apr-25 |
| Buy* | 166 | $33.70 | Automatic Execution |
14:53:37 - 25-Apr-25 |
| Unknown* | 0 | $34.60 | SI Trade |
09:27:04 - 25-Apr-25 |
| Buy* | 3 | $34.50 | SI Trade |
08:59:13 - 25-Apr-25 |
| Buy* | 28 | $33.70 | Automatic Execution |
08:01:15 - 25-Apr-25 |
| Sell* | 320 | $32.80 | Automatic Execution |
16:14:31 - 24-Apr-25 |
| Sell* | 320 | $32.80 | Automatic Execution |
16:14:31 - 24-Apr-25 |
| Sell* | 16 | $32.80 | Automatic Execution |
16:14:28 - 24-Apr-25 |
| Sell* | 656 | $32.80 | Automatic Execution |
16:14:28 - 24-Apr-25 |
| Sell* | 4,500 | $33.60 | Automatic Execution |
16:14:19 - 24-Apr-25 |
| Sell* | 1,520 | $33.60 | Automatic Execution |
16:14:19 - 24-Apr-25 |
| Buy* | 800 | $33.74 | Automatic Execution |
15:45:11 - 24-Apr-25 |
| Sell* | 50 | $33.78 | Automatic Execution |
15:21:34 - 24-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
10:52:29 - 24-Apr-25 |
| Buy* | 1 | $33.80 | SI Trade |
09:14:17 - 24-Apr-25 |
| Buy* | 15 | $33.80 | Automatic Execution |
09:12:55 - 24-Apr-25 |
| Sell* | 479 | $33.70 | Automatic Execution |
14:20:22 - 23-Apr-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
14:20:22 - 23-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
12:09:21 - 23-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
10:54:28 - 23-Apr-25 |
| Buy* | 65 | $34.90 | Automatic Execution |
15:34:35 - 22-Apr-25 |
| Buy* | 65 | $34.90 | Automatic Execution |
15:34:35 - 22-Apr-25 |
| Buy* | 132 | $34.90 | Automatic Execution |
15:34:32 - 22-Apr-25 |
| Buy* | 262 | $34.90 | Automatic Execution |
15:34:32 - 22-Apr-25 |
| Buy* | 132 | $34.90 | Automatic Execution |
15:34:30 - 22-Apr-25 |
| Buy* | 262 | $34.90 | Automatic Execution |
15:34:30 - 22-Apr-25 |
| Buy* | 394 | $34.90 | Automatic Execution |
15:34:27 - 22-Apr-25 |
| Buy* | 4,500 | $34.10 | Automatic Execution |
15:34:18 - 22-Apr-25 |
| Buy* | 1,520 | $34.10 | Automatic Execution |
15:34:18 - 22-Apr-25 |
| Buy* | 750 | $34.10 | Automatic Execution |
14:52:34 - 22-Apr-25 |
| Buy* | 782 | $34.20 | Automatic Execution |
11:55:50 - 22-Apr-25 |
| Buy* | 1,126 | $34.20 | Automatic Execution |
10:03:43 - 22-Apr-25 |
| Unknown* | 0 | $35.00 | SI Trade |
09:02:28 - 22-Apr-25 |
| Buy* | 1,520 | $33.70 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 4,500 | $33.70 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
13:25:47 - 17-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
13:17:00 - 17-Apr-25 |
| Sell* | 840 | $33.60 | Automatic Execution |
16:22:45 - 16-Apr-25 |
| Unknown* | 3 | $33.60 | SI Trade |
14:44:04 - 16-Apr-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
13:47:17 - 16-Apr-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
10:13:29 - 16-Apr-25 |
| Unknown* | 3 | $34.60 | SI Trade |
09:54:30 - 16-Apr-25 |
| Unknown* | 297 | $33.574 | Ordinary |
12:31:02 - 15-Apr-25 |
| Sell* | 733 | $33.60 | Automatic Execution |
16:01:06 - 14-Apr-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
09:14:17 - 14-Apr-25 |
| Buy* | 389 | $33.80 | Automatic Execution |
09:14:16 - 14-Apr-25 |
| Sell* | 603 | $33.60 | Automatic Execution |
15:43:25 - 11-Apr-25 |
| Buy* | 580 | $33.90 | Automatic Execution |
10:22:37 - 11-Apr-25 |
| Unknown* | 2,971 | $33.6542 | Ordinary |
08:29:44 - 11-Apr-25 |
| Unknown* | 0 | $33.03 | SI Trade |
15:34:27 - 10-Apr-25 |
| Unknown* | 0 | $32.58 | SI Trade |
08:00:24 - 10-Apr-25 |
| Buy* | 28 | $32.7079 | Ordinary |
10:43:41 - 09-Apr-25 |
| Sell* | 280 | $32.49 | Automatic Execution |
09:47:13 - 07-Apr-25 |
| Sell* | 1,520 | $32.53 | Automatic Execution |
09:47:13 - 07-Apr-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
14:02:45 - 03-Apr-25 |
| Unknown* | 0 | $31.98 | SI Trade |
08:53:03 - 01-Apr-25 |
| Buy* | 81 | $32.01 | Automatic Execution |
15:55:18 - 31-Mar-25 |
| Unknown* | 0 | $31.98 | SI Trade |
09:11:02 - 31-Mar-25 |
| Sell* | 52 | $31.23 | Automatic Execution |
09:07:50 - 31-Mar-25 |
| Buy* | 800 | $32.07 | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Unknown* | 0 | $31.93 | SI Trade |
09:47:48 - 28-Mar-25 |
| Buy* | 170 | $31.97 | Automatic Execution |
08:11:59 - 28-Mar-25 |
| Buy* | 1,000 | $31.99 | Suspected BUY Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:05:34 - 27-Mar-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:05:35 - 26-Mar-25 |
| Unknown* | 0 | $31.96 | SI Trade |
08:05:21 - 25-Mar-25 |
| Unknown* | 0 | $32.12 | SI Trade |
08:09:00 - 24-Mar-25 |
| Unknown* | 0 | $32.11 | SI Trade |
08:08:49 - 24-Mar-25 |
| Unknown* | 0 | $32.09 | SI Trade |
08:00:31 - 24-Mar-25 |
| Unknown* | 0 | $32.10 | SI Trade |
08:05:32 - 21-Mar-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:05:19 - 20-Mar-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
13:56:07 - 19-Mar-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:05:33 - 19-Mar-25 |
| Buy* | 479 | $32.34 | Automatic Execution |
13:11:29 - 18-Mar-25 |
| Unknown* | 0 | $32.34 | SI Trade |
11:52:34 - 18-Mar-25 |
| Buy* | 100 | $32.2471 | Ordinary |
12:45:03 - 17-Mar-25 |
| Unknown* | 0 | $32.21 | SI Trade |
08:00:58 - 17-Mar-25 |
| Unknown* | 0 | $32.15 | SI Trade |
11:23:46 - 13-Mar-25 |
| Unknown* | 0 | $32.33 | SI Trade |
09:14:21 - 12-Mar-25 |
| Buy* | 800 | $32.30 | Automatic Execution |
09:47:56 - 11-Mar-25 |
| Buy* | 5 | $32.28 | SI Trade |
08:16:34 - 11-Mar-25 |
| Buy* | 47 | $32.27 | Automatic Execution |
08:16:27 - 11-Mar-25 |
| Unknown* | 800 | $32.37373 | Ordinary Currency Conversion |
08:09:13 - 11-Mar-25 |
| Unknown* | 0 | $32.22 | SI Trade |
08:01:36 - 11-Mar-25 |
| Buy* | 480 | $32.09 | Automatic Execution |
16:16:18 - 10-Mar-25 |
| Unknown* | 0 | $31.86 | SI Trade |
08:01:32 - 06-Mar-25 |
| Unknown* | 0 | $31.16 | SI Trade |
15:56:11 - 04-Mar-25 |