| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.81 | SI Trade |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | $34.81 | SI Trade |
10:39:04 - 14-Jan-26 |
| Buy* | 491 | $34.80 | Automatic Execution |
09:28:42 - 14-Jan-26 |
| Sell* | 488 | $34.75 | Uncrossing Trade |
16:35:14 - 13-Jan-26 |
| Buy* | 383 | $34.83 | Automatic Execution |
12:42:08 - 13-Jan-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:42:32 - 13-Jan-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:06:59 - 12-Jan-26 |
| Unknown* | 0 | $34.91 | SI Trade |
08:05:28 - 12-Jan-26 |
| Buy* | 1 | $34.77 | SI Trade |
10:36:23 - 09-Jan-26 |
| Buy* | 3 | $34.78 | SI Trade |
10:35:44 - 09-Jan-26 |
| Buy* | 13 | $34.78 | Automatic Execution |
10:35:44 - 09-Jan-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
16:24:04 - 08-Jan-26 |
| Buy* | 105 | $35.09 | Automatic Execution |
09:39:48 - 31-Dec-25 |
| Sell* | 574 | $35.10 | Automatic Execution |
08:00:44 - 31-Dec-25 |
| Sell* | 20 | $35.04 | Uncrossing Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
16:00:43 - 23-Dec-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
08:24:51 - 22-Dec-25 |
| Sell* | 26 | $34.93 | Automatic Execution |
11:12:29 - 19-Dec-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:00:27 - 19-Dec-25 |
| Sell* | 1,400 | $34.73 | Automatic Execution |
12:07:11 - 05-Dec-25 |
| Buy* | 1 | $34.77 | SI Trade |
09:57:27 - 05-Dec-25 |
| Buy* | 897 | $34.87 | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Sell* | 514 | $34.82 | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Sell* | 575 | $34.84 | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Sell* | 794 | $34.87 | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Buy* | 1,520 | $34.80 | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Buy* | 1,400 | $34.83 | Automatic Execution |
13:38:16 - 03-Dec-25 |
| Buy* | 60 | $34.76 | Automatic Execution |
09:47:36 - 03-Dec-25 |
| Unknown* | 0 | $34.58 | SI Trade |
14:08:50 - 27-Nov-25 |
| Sell* | 1,147 | $34.55 | Automatic Execution |
16:25:10 - 26-Nov-25 |
| Buy* | 762 | $34.55 | Automatic Execution |
15:33:33 - 25-Nov-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
08:21:06 - 25-Nov-25 |
| Sell* | 21 | $34.37 | Automatic Execution |
08:27:53 - 24-Nov-25 |
| Sell* | 1 | $34.37 | SI Trade |
08:27:53 - 24-Nov-25 |
| Sell* | 21 | $34.36 | Automatic Execution |
08:27:50 - 24-Nov-25 |
| Sell* | 21 | $34.36 | SI Trade |
08:27:50 - 24-Nov-25 |
| Sell* | 21 | $34.36 | Automatic Execution |
08:27:47 - 24-Nov-25 |
| Sell* | 21 | $34.36 | SI Trade |
08:27:47 - 24-Nov-25 |
| Sell* | 14 | $34.36 | SI Trade |
08:27:45 - 24-Nov-25 |
| Sell* | 7 | $34.37 | SI Trade |
08:27:42 - 24-Nov-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
08:26:48 - 24-Nov-25 |
| Buy* | 13 | $34.40 | SI Trade |
08:26:48 - 24-Nov-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
08:26:24 - 24-Nov-25 |
| Buy* | 13 | $34.40 | SI Trade |
08:26:24 - 24-Nov-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
08:26:18 - 24-Nov-25 |
| Buy* | 13 | $34.40 | SI Trade |
08:26:18 - 24-Nov-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
08:24:15 - 24-Nov-25 |
| Unknown* | 13 | $34.40 | SI Trade |
08:24:15 - 24-Nov-25 |
| Unknown* | 13 | $34.40 | SI Trade |
08:24:13 - 24-Nov-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
08:24:13 - 24-Nov-25 |
| Sell* | 427 | $34.27 | Automatic Execution |
16:25:56 - 21-Nov-25 |
| Sell* | 209 | $34.26 | SI Trade |
16:20:47 - 21-Nov-25 |
| Sell* | 252 | $34.26 | Automatic Execution |
16:20:47 - 21-Nov-25 |
| Sell* | 254 | $34.26 | SI Trade |
16:20:44 - 21-Nov-25 |
| Sell* | 216 | $34.25 | SI Trade |
16:20:20 - 21-Nov-25 |
| Sell* | 216 | $34.25 | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 216 | $34.25 | SI Trade |
16:20:17 - 21-Nov-25 |
| Sell* | 216 | $34.25 | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Sell* | 216 | $34.25 | SI Trade |
16:20:14 - 21-Nov-25 |
| Sell* | 216 | $34.26 | Automatic Execution |
16:20:11 - 21-Nov-25 |
| Sell* | 215 | $34.26 | SI Trade |
16:20:10 - 21-Nov-25 |
| Sell* | 215 | $34.25 | SI Trade |
16:19:56 - 21-Nov-25 |
| Sell* | 216 | $34.25 | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Sell* | 15 | $34.25 | SI Trade |
16:16:01 - 21-Nov-25 |
| Sell* | 15 | $34.26 | SI Trade |
16:15:56 - 21-Nov-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
16:15:56 - 21-Nov-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
16:15:56 - 21-Nov-25 |
| Sell* | 15 | $34.25 | SI Trade |
16:13:29 - 21-Nov-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
16:13:29 - 21-Nov-25 |
| Sell* | 15 | $34.25 | SI Trade |
16:13:26 - 21-Nov-25 |
| Sell* | 167 | $34.25 | Automatic Execution |
16:13:26 - 21-Nov-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
16:13:26 - 21-Nov-25 |
| Sell* | 15 | $34.25 | SI Trade |
16:13:24 - 21-Nov-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
16:13:14 - 21-Nov-25 |
| Sell* | 14 | $34.26 | SI Trade |
16:13:14 - 21-Nov-25 |
| Sell* | 7 | $34.26 | SI Trade |
16:13:04 - 21-Nov-25 |
| Sell* | 763 | $34.32 | Automatic Execution |
11:27:17 - 21-Nov-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:58:37 - 21-Nov-25 |
| Buy* | 5 | $34.42 | SI Trade |
08:58:37 - 21-Nov-25 |
| Buy* | 269 | $34.44 | SI Trade |
08:35:52 - 21-Nov-25 |
| Buy* | 282 | $34.44 | SI Trade |
08:35:46 - 21-Nov-25 |
| Buy* | 282 | $34.44 | Automatic Execution |
08:35:46 - 21-Nov-25 |
| Buy* | 282 | $34.45 | SI Trade |
08:35:45 - 21-Nov-25 |
| Buy* | 282 | $34.45 | Automatic Execution |
08:35:45 - 21-Nov-25 |
| Buy* | 282 | $34.44 | Automatic Execution |
08:35:43 - 21-Nov-25 |
| Buy* | 282 | $34.44 | SI Trade |
08:35:42 - 21-Nov-25 |
| Buy* | 13 | $34.44 | SI Trade |
08:35:42 - 21-Nov-25 |
| Buy* | 282 | $34.44 | Automatic Execution |
08:35:42 - 21-Nov-25 |
| Buy* | 362 | $34.44 | SI Trade |
08:35:39 - 21-Nov-25 |
| Buy* | 13 | $34.44 | Automatic Execution |
08:35:39 - 21-Nov-25 |
| Buy* | 13 | $34.44 | SI Trade |
08:33:23 - 21-Nov-25 |
| Buy* | 362 | $34.44 | Automatic Execution |
08:33:23 - 21-Nov-25 |
| Buy* | 13 | $34.43 | SI Trade |
08:33:12 - 21-Nov-25 |
| Buy* | 13 | $34.43 | Automatic Execution |
08:33:12 - 21-Nov-25 |
| Buy* | 13 | $34.44 | SI Trade |
08:31:59 - 21-Nov-25 |
| Buy* | 13 | $34.44 | Automatic Execution |
08:31:59 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:28:56 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:28:56 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:28:49 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:28:49 - 21-Nov-25 |
| Unknown* | 0 | $34.45 | SI Trade |
08:28:47 - 21-Nov-25 |
| Buy* | 12 | $34.45 | SI Trade |
08:28:47 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:28:47 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:28:37 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:28:37 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:27:46 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:27:46 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:27:28 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:27:28 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:27:12 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:27:12 - 21-Nov-25 |
| Buy* | 13 | $34.45 | SI Trade |
08:27:09 - 21-Nov-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
08:27:09 - 21-Nov-25 |
| Sell* | 350 | $34.32 | Automatic Execution |
08:39:50 - 20-Nov-25 |
| Sell* | 421 | $34.32 | Automatic Execution |
08:36:06 - 20-Nov-25 |
| Sell* | 420 | $34.32 | SI Trade |
08:36:04 - 20-Nov-25 |
| Sell* | 471 | $34.32 | Automatic Execution |
08:36:03 - 20-Nov-25 |
| Sell* | 399 | $34.32 | SI Trade |
08:36:02 - 20-Nov-25 |
| Sell* | 421 | $34.33 | SI Trade |
08:35:50 - 20-Nov-25 |
| Sell* | 421 | $34.33 | Automatic Execution |
08:35:50 - 20-Nov-25 |
| Sell* | 399 | $34.33 | SI Trade |
08:33:45 - 20-Nov-25 |
| Sell* | 14 | $34.32 | SI Trade |
08:31:20 - 20-Nov-25 |
| Sell* | 7 | $34.32 | SI Trade |
08:31:15 - 20-Nov-25 |
| Sell* | 16 | $34.31 | Automatic Execution |
08:08:00 - 20-Nov-25 |
| Sell* | 16 | $34.32 | SI Trade |
08:07:57 - 20-Nov-25 |
| Sell* | 16 | $34.32 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Sell* | 16 | $34.32 | SI Trade |
08:07:55 - 20-Nov-25 |
| Sell* | 14 | $34.32 | SI Trade |
08:07:51 - 20-Nov-25 |
| Sell* | 16 | $34.32 | Automatic Execution |
08:07:51 - 20-Nov-25 |
| Sell* | 7 | $34.32 | SI Trade |
08:07:42 - 20-Nov-25 |
| Buy* | 2 | $34.64 | SI Trade |
09:45:54 - 13-Nov-25 |
| Buy* | 3 | $34.63 | SI Trade |
09:45:39 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
09:45:37 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
09:45:37 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
09:44:23 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
09:44:23 - 13-Nov-25 |
| Buy* | 12 | $34.63 | SI Trade |
09:44:19 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
09:44:19 - 13-Nov-25 |
| Buy* | 166 | $34.63 | SI Trade |
09:40:57 - 13-Nov-25 |
| Buy* | 178 | $34.64 | Automatic Execution |
09:40:57 - 13-Nov-25 |
| Buy* | 178 | $34.64 | SI Trade |
09:40:56 - 13-Nov-25 |
| Buy* | 178 | $34.64 | SI Trade |
09:40:55 - 13-Nov-25 |
| Buy* | 178 | $34.64 | Automatic Execution |
09:40:55 - 13-Nov-25 |
| Buy* | 178 | $34.63 | SI Trade |
09:40:49 - 13-Nov-25 |
| Buy* | 178 | $34.63 | Automatic Execution |
09:40:49 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
09:40:42 - 13-Nov-25 |
| Buy* | 178 | $34.63 | Automatic Execution |
09:40:42 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
09:39:15 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
09:39:14 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
09:39:06 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
09:37:32 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
09:37:26 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
09:37:26 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
09:37:26 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
09:37:26 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
09:37:23 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
09:37:23 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
09:37:04 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
09:37:04 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
09:37:03 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
09:37:03 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
09:37:00 - 13-Nov-25 |
| Buy* | 10 | $34.64 | SI Trade |
09:36:59 - 13-Nov-25 |
| Buy* | 170 | $34.64 | SI Trade |
08:22:35 - 13-Nov-25 |
| Buy* | 180 | $34.63 | SI Trade |
08:22:30 - 13-Nov-25 |
| Buy* | 180 | $34.63 | Automatic Execution |
08:22:30 - 13-Nov-25 |
| Buy* | 180 | $34.63 | SI Trade |
08:22:23 - 13-Nov-25 |
| Buy* | 180 | $34.63 | Automatic Execution |
08:22:23 - 13-Nov-25 |
| Buy* | 180 | $34.63 | SI Trade |
08:22:20 - 13-Nov-25 |
| Buy* | 180 | $34.63 | Automatic Execution |
08:22:20 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
08:22:02 - 13-Nov-25 |
| Buy* | 180 | $34.63 | Automatic Execution |
08:22:02 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
08:21:58 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
08:21:58 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
08:21:54 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
08:21:54 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
08:21:52 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
08:21:52 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
08:21:47 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
08:21:47 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
08:21:45 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
08:21:45 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
08:16:56 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
08:16:56 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
08:16:54 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
08:16:54 - 13-Nov-25 |
| Buy* | 13 | $34.65 | Automatic Execution |
08:16:28 - 13-Nov-25 |
| Buy* | 13 | $34.65 | SI Trade |
08:16:28 - 13-Nov-25 |
| Buy* | 13 | $34.64 | SI Trade |
08:16:25 - 13-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
08:16:25 - 13-Nov-25 |
| Buy* | 13 | $34.63 | SI Trade |
08:07:35 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
08:07:35 - 13-Nov-25 |
| Buy* | 6 | $34.63 | SI Trade |
08:07:27 - 13-Nov-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
08:07:27 - 13-Nov-25 |
| Sell* | 552 | $34.41 | Automatic Execution |
16:28:13 - 10-Nov-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
14:17:59 - 07-Nov-25 |
| Sell* | 1 | $34.28 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 502 | $34.31 | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Buy* | 1 | $34.30 | SI Trade |
14:32:00 - 03-Nov-25 |