| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 24,785.00p | Automatic Execution |
15:16:55 - 30-Mar-26 |
| Sell* | 71 | 24,675.00p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 76 | 24,365.00p | Automatic Execution |
13:33:22 - 24-Mar-26 |
| Sell* | 76 | 24,460.00p | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 75 | 24,640.00p | Automatic Execution |
14:45:20 - 23-Mar-26 |
| Buy* | 75 | 23,990.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 92 | 24,025.00p | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 165 | 24,025.00p | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 57 | 24,025.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 104 | 24,025.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 33 | 24,025.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Sell* | 73 | 25,415.00p | Automatic Execution |
13:03:53 - 13-Mar-26 |
| Sell* | 73 | 25,345.00p | Automatic Execution |
12:18:34 - 13-Mar-26 |
| Sell* | 73 | 25,220.00p | Automatic Execution |
10:52:23 - 13-Mar-26 |
| Buy* | 441 | 25,115.00p | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Buy* | 73 | 25,095.00p | Automatic Execution |
14:46:23 - 12-Mar-26 |
| Buy* | 73 | 25,090.00p | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 12 | 24,855.00p | Automatic Execution |
10:21:52 - 09-Mar-26 |
| Sell* | 147 | 25,185.00p | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Buy* | 71 | 25,420.00p | Automatic Execution |
10:54:24 - 03-Mar-26 |
| Buy* | 71 | 25,590.00p | Automatic Execution |
09:41:52 - 03-Mar-26 |
| Sell* | 135 | 25,736.922p | Negotiated Trade |
08:05:33 - 10-Feb-26 |
| Sell* | 76 | 25,310.00p | Automatic Execution |
10:16:33 - 29-Jan-26 |
| Sell* | 19 | 25,225.00p | Negotiated Trade |
12:19:50 - 22-Jan-26 |
| Buy* | 19 | 25,260.00p | Suspected BUY Trade |
12:09:57 - 09-Jan-26 |
| Sell* | 11 | 25,169.353p | Ordinary |
13:20:16 - 07-Jan-26 |
| Sell* | 45 | 24,565.00p | Automatic Execution |
16:25:44 - 17-Dec-25 |
| Buy* | 4 | 24,600.549p | Suspected BUY Trade |
09:58:18 - 27-Nov-25 |
| Sell* | 22 | 24,650.00p | Negotiated Trade |
08:07:31 - 10-Oct-25 |
| Sell* | 3 | 24,415.00p | Automatic Execution |
13:28:08 - 07-Oct-25 |
| Buy* | 5 | 24,210.00p | Automatic Execution |
08:59:03 - 28-Aug-25 |
| Unknown* | 23 | 24,374.877p | Ordinary |
09:59:18 - 31-Jul-25 |
| Unknown* | 1 | 24,214.462p | Ordinary |
14:59:47 - 30-Jul-25 |
| Sell* | 17 | 24,435.00p | Negotiated Trade |
14:26:04 - 28-Jul-25 |
| Sell* | 17 | 24,675.00p | Negotiated Trade |
09:05:56 - 28-Jul-25 |
| Buy* | 34 | 24,530.00p | Suspected BUY Trade |
08:29:53 - 21-Jul-25 |
| Buy* | 13 | 24,130.00p | Automatic Execution |
10:02:07 - 20-Jun-25 |
| Buy* | 1 | 24,415.00p | Suspected BUY Trade |
09:19:08 - 10-Jun-25 |
| Buy* | 10 | 24,465.00p | Automatic Execution |
10:22:50 - 20-May-25 |
| Sell* | 1 | 24,405.00p | Negotiated Trade |
10:05:58 - 20-May-25 |
| Buy* | 2 | 23,955.00p | Suspected BUY Trade |
09:11:25 - 12-May-25 |
| Buy* | 56 | 23,595.00p | Automatic Execution |
12:33:29 - 30-Apr-25 |
| Buy* | 72 | 23,595.00p | Automatic Execution |
12:33:24 - 30-Apr-25 |
| Sell* | 73 | 23,255.00p | Automatic Execution |
10:27:01 - 23-Apr-25 |
| Sell* | 73 | 23,255.00p | Automatic Execution |
10:26:55 - 23-Apr-25 |
| Buy* | 5 | 23,105.00p | Suspected BUY Trade |
16:02:34 - 22-Apr-25 |
| Buy* | 8 | 23,127.543p | Ordinary |
10:40:25 - 22-Apr-25 |
| Buy* | 17 | 23,070.00p | Automatic Execution |
12:51:30 - 02-Apr-25 |
| Buy* | 1 | 23,208.578p | Ordinary |
14:00:38 - 24-Mar-25 |
| Buy* | 8 | 23,095.00p | Suspected BUY Trade |
08:04:38 - 14-Mar-25 |
| Buy* | 21 | 23,549.703p | Suspected BUY Trade |
08:02:47 - 10-Mar-25 |
| Buy* | 14 | 23,440.00p | Suspected BUY Trade |
14:53:43 - 07-Mar-25 |