Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legendary Inv. Share Price (LEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.13on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.14
Sell 0.12
Buy / Sell LEG Shares
Last Trade: Unknown 5,000,000 at 0.13p
Day's Volume: 14,816,717
Last Close: 0.13p
Open: 0.13p
ISIN: GB0001514032
Day's Range 0.13p - 0.135p
52wk Range: 0.105p - 0.31p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,045m

Recent Trades History Legendary Inv. (LEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18
Unknown*5,000,0000.13Ordinary
Delayed publication
16:21:35 - 19-Feb-18

Share Price History for Legendary Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)0.130.1350.130.1314,816,717
16th Feb 2018 (Fri)0.120.1350.120.1317,256,251
15th Feb 2018 (Thu)0.120.120.120.122,500,000
14th Feb 2018 (Wed)0.120.120.120.12105,000
13th Feb 2018 (Tue)0.120.120.120.122,317,443
12th Feb 2018 (Mon)0.1250.1250.120.123,921,101
9th Feb 2018 (Fri)0.1250.1250.1250.1255,939,082
8th Feb 2018 (Thu)0.1250.1250.1250.1251,600,000
7th Feb 2018 (Wed)0.1250.1250.1250.1251,280,598
6th Feb 2018 (Tue)0.1250.1250.1250.125153,309
5th Feb 2018 (Mon)0.130.130.130.133,941,649
2nd Feb 2018 (Fri)0.130.130.130.135,532,892
1st Feb 2018 (Thu)0.130.1350.130.1355,304,984
31st Jan 2018 (Wed)0.130.130.1250.1315,845,631
30th Jan 2018 (Tue)0.130.130.1150.1314,104,985
29th Jan 2018 (Mon)0.130.130.130.13595,942
26th Jan 2018 (Fri)0.130.130.130.135,875,432
25th Jan 2018 (Thu)0.130.130.130.137,788,110
24th Jan 2018 (Wed)0.140.140.130.1310,680,754
23rd Jan 2018 (Tue)0.130.1450.130.1424,738,048
22nd Jan 2018 (Mon)0.1250.130.1250.1313,774,417

News about Legendary Inv. (LEG)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered