Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legendary Inv. Share Price (LEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.10
Buy / Sell LEG Shares
Last Trade: Sell 1,741,326 at 0.10p
Day's Volume: 8,338,588
Last Close: 0.105p
Open: 0.105p
ISIN: GB0001514032
Day's Range 0.105p - 0.105p
52wk Range: 0.073p - 0.20p
Market Capitalisation: £4m
VWAP: 0.098p
Shares in Issue: 3,843m

Recent Trades History Legendary Inv. (LEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,741,3260.1015:46:22 - 22-May-18
Sell*1,963,0280.09815:29:26 - 22-May-18
Sell*1,600,0000.10212:14:59 - 22-May-18
NonProtected portfolio
Single protected transaction
09:06:41 - 22-May-18
Sell*2,500,0000.09508:10:59 - 22-May-18
Sell*500,0000.1016:36:28 - 21-May-18
Sell*961,5380.10416:05:32 - 21-May-18
Sell*1,908,3970.10514:11:01 - 21-May-18
Sell*2,800,0000.1013:49:07 - 21-May-18
Sell*419,0470.10512:17:11 - 21-May-18

Share Price History for Legendary Inv.

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)0.1050.1050.1050.1059,719,247
18th May 2018 (Fri)0.1050.1050.1050.0015,446,171
17th May 2018 (Thu)0.1050.1050.1050.10511,209,016
16th May 2018 (Wed)0.1150.1150.1050.11548,577,110
15th May 2018 (Tue),190,911
14th May 2018 (Mon),190,911
11th May 2018 (Fri)0.1250.1250.120.1254,956,232
10th May 2018 (Thu)0.1180.1250.1180.11821,976,818
9th May 2018 (Wed)0.1130.1230.1130.11314,549,615
8th May 2018 (Tue)0.1230.1230.1130.12319,027,051
7th May 2018 (Mon)
4th May 2018 (Fri)0.110.1230.110.1116,653,314
3rd May 2018 (Thu)0.1150.1150.1050.11522,125,003
2nd May 2018 (Wed)0.120.1250.1150.1230,016,414
1st May 2018 (Tue)0.1050.120.1050.10521,206,282
27th Apr 2018 (Fri)0.1050.1050.0950.0955,398,677
26th Apr 2018 (Thu)0.1050.1050.1050.1052,000,000
25th Apr 2018 (Wed)0.1130.1130.1050.1052,464,000
24th Apr 2018 (Tue)0.1130.1130.1130.1133,683,102
23rd Apr 2018 (Mon)0.1260.1260.1010.11319,854,098

News about Legendary Inv. (LEG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered