Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legendary Inv. Share Price (LEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.09
Buy / Sell LEG Shares
Last Trade: Buy 2,500,000 at 0.103p
Day's Volume: 0
Last Close: 0.10p
Open: 0.10p
ISIN: GB0001514032
Day's Range 0.10p - 0.10p
52wk Range: 0.073p - 0.195p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,843m

Recent Trades History Legendary Inv. (LEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500,0000.10312:41:15 - 15-Aug-18
Sell*2,500,0000.09812:40:45 - 15-Aug-18
Sell*472,5870.09811:09:03 - 15-Aug-18
Sell*2,500,0000.09909:02:31 - 15-Aug-18
Sell*4,000,0000.09008:29:41 - 15-Aug-18
Sell*1,000,0000.09416:14:08 - 14-Aug-18
Sell*2,000,0000.09515:48:38 - 14-Aug-18
Buy*1,000,0000.10513:40:23 - 14-Aug-18
Sell*754,3740.09412:33:01 - 14-Aug-18
Buy*2,500,0000.10010:20:18 - 14-Aug-18

Share Price History for Legendary Inv.

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)
14th Aug 2018 (Tue)0.0950.100.0950.09511,658,828
13th Aug 2018 (Mon)0.1030.1030.0950.10313,105,160
10th Aug 2018 (Fri)0.0930.1030.0930.09311,035,238
9th Aug 2018 (Thu)0.1030.1030.0930.09810,425,094
8th Aug 2018 (Wed)0.0980.0980.0980.09820,521,544
7th Aug 2018 (Tue)0.1030.1030.0980.1032,205,117
6th Aug 2018 (Mon)0.1030.1030.1030.1034,137,713
3rd Aug 2018 (Fri)0.1050.1050.0950.10518,616,383
2nd Aug 2018 (Thu)0.1050.1050.1050.1057,841,217
1st Aug 2018 (Wed)0.1030.1050.1030.1039,375,717
31st Jul 2018 (Tue)0.1250.1250.0950.1289,292,636
30th Jul 2018 (Mon)0.1080.120.1080.10845,834,359
27th Jul 2018 (Fri)0.0980.1080.0980.09827,000,000
26th Jul 2018 (Thu)0.0980.0980.0980.0981,994,081
25th Jul 2018 (Wed)0.1030.1030.0980.1032,748,050
24th Jul 2018 (Tue)0.1030.1030.1030.1032,872,905
23rd Jul 2018 (Mon)0.1030.1030.1030.1039,973,286
20th Jul 2018 (Fri)0.1030.1030.1030.10321,640,500
19th Jul 2018 (Thu)0.1050.1050.1030.1052,825,961
18th Jul 2018 (Wed)
17th Jul 2018 (Tue),612
16th Jul 2018 (Mon)

News about Legendary Inv. (LEG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered