| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | $10.98 | Automatic Execution |
16:28:59 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
16:10:08 - 28-Sep-26 |
| Sell* | 1,600 | $10.98 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Sell* | 420 | $10.988 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2,951 | $11.032 | Automatic Execution |
10:59:26 - 28-Sep-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
10:58:47 - 28-Sep-26 |
| Buy* | 4,047 | $11.02 | Automatic Execution |
10:52:22 - 28-Sep-26 |
| Buy* | 1,349 | $11.02 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
10:35:39 - 28-Sep-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
10:34:57 - 28-Sep-26 |
| Sell* | 10 | $10.988 | Automatic Execution |
10:31:12 - 28-Sep-26 |
| Sell* | 10 | $10.988 | Automatic Execution |
10:31:04 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
10:30:52 - 28-Sep-26 |
| Sell* | 45 | $10.996 | Automatic Execution |
10:30:38 - 28-Sep-26 |
| Buy* | 1 | $11.036 | Automatic Execution |
08:22:22 - 28-Sep-26 |
| Buy* | 94 | $11.072 | Automatic Execution |
08:00:10 - 28-Sep-26 |
| Buy* | 6 | $11.074 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 164 | $10.992 | Automatic Execution |
16:00:09 - 25-Sep-26 |
| Sell* | 100 | $10.998 | Automatic Execution |
15:16:22 - 25-Sep-26 |
| Sell* | 60 | $11.00 | Automatic Execution |
15:05:01 - 25-Sep-26 |
| Sell* | 37 | $11.02 | Automatic Execution |
14:56:38 - 25-Sep-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
13:24:29 - 25-Sep-26 |
| Sell* | 3,000 | $11.02 | Automatic Execution |
11:31:24 - 25-Sep-26 |
| Buy* | 94 | $11.028 | Automatic Execution |
11:28:06 - 25-Sep-26 |
| Sell* | 94 | $10.994 | Automatic Execution |
10:02:21 - 25-Sep-26 |
| Sell* | 61 | $11.00 | Automatic Execution |
09:09:50 - 25-Sep-26 |
| Buy* | 850 | $10.99 | Automatic Execution |
08:46:27 - 25-Sep-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
08:42:00 - 25-Sep-26 |
| Buy* | 64 | $10.99 | Automatic Execution |
08:34:00 - 25-Sep-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
08:27:59 - 25-Sep-26 |
| Buy* | 1,796 | $10.99 | Automatic Execution |
08:26:09 - 25-Sep-26 |
| Buy* | 150 | $10.99 | Automatic Execution |
08:21:26 - 25-Sep-26 |
| Buy* | 374 | $10.99 | Automatic Execution |
08:04:50 - 25-Sep-26 |
| Buy* | 231 | $10.99 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
16:09:42 - 24-Sep-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
14:40:32 - 24-Sep-26 |
| Sell* | 60 | $10.998 | Automatic Execution |
14:34:49 - 24-Sep-26 |
| Buy* | 216 | $10.992 | Automatic Execution |
12:47:35 - 24-Sep-26 |
| Sell* | 510 | $11.00 | Automatic Execution |
12:20:00 - 24-Sep-26 |
| Buy* | 10 | $10.994 | Automatic Execution |
11:42:59 - 24-Sep-26 |
| Buy* | 140 | $10.986 | Automatic Execution |
10:20:15 - 24-Sep-26 |
| Unknown* | 300 | $10.978 | OTC Trade |
09:45:54 - 24-Sep-26 |
| Sell* | 370 | $10.938 | Automatic Execution |
09:25:17 - 24-Sep-26 |
| Sell* | 1,913 | $10.942 | Automatic Execution |
09:25:17 - 24-Sep-26 |
| Sell* | 90 | $10.95 | Automatic Execution |
09:25:17 - 24-Sep-26 |
| Sell* | 89 | $10.96 | Automatic Execution |
09:25:17 - 24-Sep-26 |
| Sell* | 190 | $10.968 | Automatic Execution |
09:25:17 - 24-Sep-26 |
| Sell* | 87 | $10.97 | Automatic Execution |
09:25:17 - 24-Sep-26 |
| Sell* | 1,400 | $10.986 | Automatic Execution |
09:11:36 - 24-Sep-26 |
| Sell* | 91 | $10.99 | Automatic Execution |
09:11:02 - 24-Sep-26 |
| Buy* | 85 | $11.008 | Automatic Execution |
08:22:00 - 24-Sep-26 |
| Buy* | 88 | $10.998 | Automatic Execution |
08:12:47 - 24-Sep-26 |
| Buy* | 8 | $10.988 | Automatic Execution |
08:11:22 - 24-Sep-26 |
| Buy* | 90 | $10.986 | Automatic Execution |
08:07:51 - 24-Sep-26 |
| Sell* | 23 | $11.00 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Sell* | 500 | $11.02 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Buy* | 1 | $11.032 | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Sell* | 35 | $11.04 | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Sell* | 79 | $11.04 | Automatic Execution |
14:48:21 - 23-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:45:28 - 23-Sep-26 |
| Buy* | 200 | $11.074 | Automatic Execution |
14:28:41 - 23-Sep-26 |
| Buy* | 82 | $11.052 | Automatic Execution |
14:14:25 - 23-Sep-26 |
| Buy* | 1,000 | $11.054 | Automatic Execution |
13:44:22 - 23-Sep-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:43:09 - 23-Sep-26 |
| Buy* | 81 | $11.056 | Automatic Execution |
13:39:24 - 23-Sep-26 |
| Buy* | 80 | $11.058 | Automatic Execution |
13:15:52 - 23-Sep-26 |
| Buy* | 79 | $11.06 | Automatic Execution |
12:39:10 - 23-Sep-26 |
| Sell* | 84 | $11.06 | Automatic Execution |
12:30:37 - 23-Sep-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
11:45:43 - 23-Sep-26 |
| Sell* | 100 | $11.076 | Automatic Execution |
11:24:15 - 23-Sep-26 |
| Sell* | 200 | $11.076 | Automatic Execution |
11:22:06 - 23-Sep-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
09:33:16 - 23-Sep-26 |
| Buy* | 67 | $11.104 | Automatic Execution |
09:32:47 - 23-Sep-26 |
| Sell* | 90 | $11.10 | Automatic Execution |
09:14:14 - 23-Sep-26 |
| Buy* | 12 | $11.102 | Automatic Execution |
08:46:24 - 23-Sep-26 |
| Buy* | 5 | $11.104 | Automatic Execution |
08:26:54 - 23-Sep-26 |
| Buy* | 41 | $11.116 | Automatic Execution |
08:17:29 - 23-Sep-26 |
| Sell* | 20 | $11.14 | Automatic Execution |
08:00:15 - 23-Sep-26 |
| Buy* | 1 | $11.176 | Suspected BUY Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 37 | $11.156 | Automatic Execution |
16:01:28 - 22-Sep-26 |
| Buy* | 53 | $11.158 | Automatic Execution |
15:39:13 - 22-Sep-26 |
| Sell* | 300 | $11.164 | Automatic Execution |
15:34:42 - 22-Sep-26 |
| Buy* | 1 | $11.182 | Automatic Execution |
13:52:53 - 22-Sep-26 |
| Buy* | 456 | $11.12 | Automatic Execution |
09:40:57 - 22-Sep-26 |
| Buy* | 1,000 | $11.108 | Automatic Execution |
09:21:41 - 22-Sep-26 |
| Buy* | 1,085 | $11.108 | Automatic Execution |
09:15:36 - 22-Sep-26 |
| Buy* | 95 | $11.116 | Automatic Execution |
09:12:33 - 22-Sep-26 |
| Sell* | 100 | $11.148 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Buy* | 501 | $11.202 | Suspected BUY Trade |
08:00:16 - 22-Sep-26 |
| Buy* | 59 | $11.15 | Automatic Execution |
16:23:30 - 21-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:07:49 - 21-Sep-26 |
| Buy* | 45 | $11.132 | Automatic Execution |
14:58:34 - 21-Sep-26 |
| Sell* | 395 | $11.13 | Automatic Execution |
14:46:15 - 21-Sep-26 |
| Sell* | 50 | $11.16 | Automatic Execution |
13:37:16 - 21-Sep-26 |
| Buy* | 23 | $11.176 | Automatic Execution |
13:12:50 - 21-Sep-26 |
| Buy* | 59 | $11.158 | Automatic Execution |
11:30:26 - 21-Sep-26 |
| Buy* | 130 | $11.134 | Automatic Execution |
09:11:43 - 21-Sep-26 |
| Buy* | 1 | $11.124 | Automatic Execution |
08:20:13 - 21-Sep-26 |
| Sell* | 41 | $11.05 | Automatic Execution |
15:14:02 - 18-Sep-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
15:05:40 - 18-Sep-26 |
| Sell* | 905 | $11.05 | Automatic Execution |
15:01:44 - 18-Sep-26 |
| Buy* | 30 | $11.076 | Automatic Execution |
14:51:04 - 18-Sep-26 |
| Sell* | 16 | $11.06 | Automatic Execution |
14:37:06 - 18-Sep-26 |
| Sell* | 67 | $11.06 | Automatic Execution |
14:37:06 - 18-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:35:20 - 18-Sep-26 |
| Buy* | 58 | $11.104 | Automatic Execution |
14:14:07 - 18-Sep-26 |
| Buy* | 540 | $11.092 | Automatic Execution |
14:12:58 - 18-Sep-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
14:05:01 - 18-Sep-26 |
| Sell* | 78 | $11.07 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 58 | $11.084 | Automatic Execution |
13:06:19 - 18-Sep-26 |
| Sell* | 66 | $11.09 | Automatic Execution |
12:27:26 - 18-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:43:31 - 18-Sep-26 |
| Buy* | 360 | $11.118 | Automatic Execution |
11:33:19 - 18-Sep-26 |
| Sell* | 40 | $11.114 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 71 | $11.11 | Automatic Execution |
10:39:57 - 18-Sep-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
08:56:36 - 18-Sep-26 |
| Buy* | 10 | $11.148 | Automatic Execution |
08:10:13 - 18-Sep-26 |
| Sell* | 15 | $11.15 | Automatic Execution |
08:00:36 - 18-Sep-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
08:00:21 - 18-Sep-26 |
| Buy* | 1 | $11.212 | Suspected BUY Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 55 | $11.194 | Automatic Execution |
15:55:38 - 17-Sep-26 |
| Buy* | 340 | $11.202 | Automatic Execution |
15:49:44 - 17-Sep-26 |
| Buy* | 178 | $11.204 | Automatic Execution |
15:49:40 - 17-Sep-26 |
| Buy* | 55 | $11.202 | Automatic Execution |
15:44:00 - 17-Sep-26 |
| Buy* | 9 | $11.224 | Automatic Execution |
13:54:32 - 17-Sep-26 |
| Buy* | 360 | $11.176 | Automatic Execution |
12:34:22 - 17-Sep-26 |
| Sell* | 80 | $11.17 | Automatic Execution |
11:13:23 - 17-Sep-26 |
| Sell* | 268 | $11.154 | Automatic Execution |
09:53:04 - 17-Sep-26 |
| Buy* | 1 | $11.154 | Automatic Execution |
09:37:14 - 17-Sep-26 |
| Sell* | 682 | $11.1182 | Negotiated Trade |
08:00:25 - 17-Sep-26 |
| Sell* | 73 | $11.108 | Uncrossing Trade |
16:35:00 - 16-Sep-26 |
| Sell* | 40 | $11.17 | Automatic Execution |
15:26:02 - 16-Sep-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
13:21:08 - 16-Sep-26 |
| Buy* | 60 | $11.164 | Automatic Execution |
10:34:41 - 16-Sep-26 |
| Buy* | 1 | $11.186 | Automatic Execution |
08:12:45 - 16-Sep-26 |
| Sell* | 20 | $11.22 | Automatic Execution |
08:02:43 - 16-Sep-26 |
| Buy* | 32 | $11.128 | Automatic Execution |
15:59:16 - 15-Sep-26 |
| Buy* | 73 | $11.128 | Automatic Execution |
15:51:29 - 15-Sep-26 |
| Sell* | 74 | $11.12 | Automatic Execution |
15:51:05 - 15-Sep-26 |
| Buy* | 350 | $11.136 | Automatic Execution |
15:48:23 - 15-Sep-26 |
| Buy* | 72 | $11.14 | Automatic Execution |
15:35:21 - 15-Sep-26 |
| Buy* | 71 | $11.144 | Automatic Execution |
15:05:58 - 15-Sep-26 |
| Sell* | 5,000 | $11.146 | Automatic Execution |
13:03:55 - 15-Sep-26 |
| Sell* | 131 | $11.104 | Automatic Execution |
12:10:31 - 15-Sep-26 |
| Buy* | 120 | $11.0641 | Suspected BUY Trade |
10:23:17 - 15-Sep-26 |
| Buy* | 10 | $11.084 | Automatic Execution |
10:18:03 - 15-Sep-26 |
| Buy* | 659 | $11.088 | Automatic Execution |
09:21:32 - 15-Sep-26 |
| Buy* | 20 | $11.076 | Automatic Execution |
08:56:17 - 15-Sep-26 |
| Sell* | 600 | $11.08 | Automatic Execution |
08:41:32 - 15-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
08:41:32 - 15-Sep-26 |
| Sell* | 76 | $11.08 | Automatic Execution |
08:41:32 - 15-Sep-26 |
| Buy* | 1 | $11.096 | Automatic Execution |
08:38:31 - 15-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
08:30:29 - 15-Sep-26 |
| Buy* | 10 | $11.098 | Automatic Execution |
08:20:07 - 15-Sep-26 |
| Buy* | 75 | $11.096 | Automatic Execution |
08:17:13 - 15-Sep-26 |
| Sell* | 910 | $11.088 | Automatic Execution |
08:12:18 - 15-Sep-26 |
| Sell* | 75 | $11.09 | Automatic Execution |
08:11:45 - 15-Sep-26 |
| Buy* | 75 | $11.104 | Automatic Execution |
08:05:17 - 15-Sep-26 |
| Sell* | 500 | $11.12 | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 70 | $11.16 | Automatic Execution |
16:01:22 - 14-Sep-26 |
| Sell* | 48 | $11.168 | Automatic Execution |
15:26:36 - 14-Sep-26 |
| Sell* | 65 | $11.17 | Automatic Execution |
15:26:36 - 14-Sep-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:26:36 - 14-Sep-26 |
| Buy* | 10 | $11.204 | Automatic Execution |
15:19:28 - 14-Sep-26 |
| Buy* | 56 | $11.188 | Automatic Execution |
12:37:35 - 14-Sep-26 |
| Buy* | 1 | $11.194 | Automatic Execution |
11:20:06 - 14-Sep-26 |
| Buy* | 300 | $11.216 | Automatic Execution |
09:20:41 - 14-Sep-26 |
| Buy* | 24 | $11.226 | Automatic Execution |
09:06:37 - 14-Sep-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
08:48:26 - 14-Sep-26 |
| Buy* | 1 | $11.234 | Automatic Execution |
08:33:55 - 14-Sep-26 |
| Sell* | 89 | $11.214 | Automatic Execution |
15:35:16 - 11-Sep-26 |
| Sell* | 34 | $11.23 | Automatic Execution |
15:16:38 - 11-Sep-26 |
| Buy* | 1,882 | $11.224 | Automatic Execution |
14:42:05 - 11-Sep-26 |
| Buy* | 161 | $11.23 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 1,882 | $11.23 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 5 | $11.182 | Automatic Execution |
13:32:39 - 11-Sep-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
13:30:11 - 11-Sep-26 |
| Sell* | 14 | $11.21 | Automatic Execution |
13:07:36 - 11-Sep-26 |
| Buy* | 5 | $11.224 | Automatic Execution |
11:05:35 - 11-Sep-26 |
| Buy* | 170 | $11.216 | Automatic Execution |
08:59:04 - 11-Sep-26 |
| Buy* | 896 | $11.216 | Automatic Execution |
08:52:10 - 11-Sep-26 |
| Sell* | 3 | $11.182 | Automatic Execution |
08:34:59 - 11-Sep-26 |
| Buy* | 3 | $11.218 | Automatic Execution |
08:29:18 - 11-Sep-26 |
| Buy* | 146 | $11.28 | Suspected BUY Trade |
08:00:22 - 11-Sep-26 |
| Sell* | 6 | $11.16 | Uncrossing Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 200 | $11.186 | Automatic Execution |
16:14:30 - 10-Sep-26 |
| Buy* | 6 | $11.184 | Automatic Execution |
15:54:09 - 10-Sep-26 |
| Buy* | 4 | $11.184 | Automatic Execution |
15:41:37 - 10-Sep-26 |
| Buy* | 64 | $11.184 | Automatic Execution |
15:20:33 - 10-Sep-26 |
| Buy* | 66 | $11.17 | Automatic Execution |
15:16:19 - 10-Sep-26 |
| Sell* | 201 | $11.178 | Automatic Execution |
15:08:59 - 10-Sep-26 |
| Sell* | 65 | $11.18 | Automatic Execution |
15:08:59 - 10-Sep-26 |
| Buy* | 64 | $11.182 | Automatic Execution |
15:02:45 - 10-Sep-26 |
| Buy* | 21 | $11.20 | Automatic Execution |
14:41:14 - 10-Sep-26 |
| Buy* | 424 | $11.194 | Automatic Execution |
14:38:58 - 10-Sep-26 |
| Buy* | 63 | $11.196 | Automatic Execution |
13:48:08 - 10-Sep-26 |
| Buy* | 64 | $11.19 | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Buy* | 221 | $11.19 | Automatic Execution |
13:34:22 - 10-Sep-26 |