| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $10.748 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 6 | $10.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $10.71 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 1,800 | $10.688 | Automatic Execution |
13:01:32 - 21-May-26 |
| Sell* | 190 | $10.762 | Automatic Execution |
11:00:54 - 21-May-26 |
| Buy* | 1,001 | $10.776 | Automatic Execution |
10:05:35 - 21-May-26 |
| Sell* | 5 | $10.752 | Automatic Execution |
09:19:25 - 21-May-26 |
| Buy* | 600 | $10.746 | Automatic Execution |
08:07:51 - 21-May-26 |
| Buy* | 5 | $10.656 | Automatic Execution |
14:37:11 - 20-May-26 |
| Buy* | 250 | $10.662 | Automatic Execution |
12:06:37 - 20-May-26 |
| Buy* | 799 | $10.638 | Automatic Execution |
11:20:07 - 20-May-26 |
| Buy* | 220 | $10.638 | Automatic Execution |
11:06:52 - 20-May-26 |
| Buy* | 5 | $10.626 | Automatic Execution |
10:50:50 - 20-May-26 |
| Buy* | 1 | $10.624 | Automatic Execution |
09:54:29 - 20-May-26 |
| Buy* | 75 | $10.624 | Automatic Execution |
09:53:03 - 20-May-26 |
| Sell* | 8 | $10.574 | Automatic Execution |
08:53:02 - 20-May-26 |
| Buy* | 204 | $10.62 | Automatic Execution |
08:05:15 - 20-May-26 |
| Sell* | 1 | $10.628 | Automatic Execution |
15:38:03 - 19-May-26 |
| Buy* | 1 | $10.678 | Automatic Execution |
15:13:46 - 19-May-26 |
| Sell* | 1,974 | $10.646 | Automatic Execution |
15:07:41 - 19-May-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
14:31:22 - 19-May-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
14:31:22 - 19-May-26 |
| Buy* | 9 | $10.746 | Automatic Execution |
14:30:59 - 19-May-26 |
| Buy* | 9 | $10.754 | Automatic Execution |
14:30:57 - 19-May-26 |
| Buy* | 256 | $10.704 | Automatic Execution |
12:24:22 - 19-May-26 |
| Sell* | 7 | $10.672 | Automatic Execution |
11:44:11 - 19-May-26 |
| Buy* | 84 | $10.6859 | Suspected BUY Trade |
11:21:24 - 19-May-26 |
| Sell* | 7,700 | $10.70 | Automatic Execution |
09:21:06 - 19-May-26 |
| Buy* | 9 | $10.714 | Automatic Execution |
08:31:53 - 19-May-26 |
| Buy* | 25 | $10.692 | Automatic Execution |
16:16:58 - 18-May-26 |
| Sell* | 100 | $10.694 | Automatic Execution |
16:02:29 - 18-May-26 |
| Buy* | 95 | $10.694 | Automatic Execution |
14:22:38 - 18-May-26 |
| Sell* | 62 | $10.624 | Negotiated Trade |
12:46:20 - 18-May-26 |
| Buy* | 941 | $10.592 | Automatic Execution |
12:10:11 - 18-May-26 |
| Sell* | 704 | $10.592 | Automatic Execution |
12:10:11 - 18-May-26 |
| Buy* | 383 | $10.62 | Automatic Execution |
11:56:46 - 18-May-26 |
| Buy* | 1,873 | $10.606 | Automatic Execution |
11:11:37 - 18-May-26 |
| Buy* | 9 | $10.616 | Automatic Execution |
11:03:29 - 18-May-26 |
| Buy* | 90 | $10.622 | Automatic Execution |
10:08:45 - 18-May-26 |
| Buy* | 427 | $10.622 | Automatic Execution |
10:05:02 - 18-May-26 |
| Sell* | 50 | $10.592 | Automatic Execution |
09:26:34 - 18-May-26 |
| Sell* | 25 | $10.592 | Automatic Execution |
09:22:11 - 18-May-26 |
| Sell* | 221 | $10.592 | Automatic Execution |
09:10:36 - 18-May-26 |
| Sell* | 1,000 | $10.596 | Automatic Execution |
08:39:02 - 18-May-26 |
| Buy* | 8 | $10.598 | Automatic Execution |
08:09:53 - 18-May-26 |
| Buy* | 155 | $10.596 | Automatic Execution |
08:03:12 - 18-May-26 |
| Buy* | 27 | $10.592 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Buy* | 9 | $10.686 | Automatic Execution |
16:05:07 - 15-May-26 |
| Sell* | 1,115 | $10.662 | Automatic Execution |
15:33:44 - 15-May-26 |
| Buy* | 937 | $10.672 | Automatic Execution |
15:04:57 - 15-May-26 |
| Buy* | 4 | $10.678 | Automatic Execution |
15:00:45 - 15-May-26 |
| Buy* | 927 | $10.676 | Automatic Execution |
14:44:37 - 15-May-26 |
| Buy* | 927 | $10.676 | Automatic Execution |
14:44:37 - 15-May-26 |
| Sell* | 50 | $10.676 | Automatic Execution |
14:44:37 - 15-May-26 |
| Buy* | 927 | $10.678 | Automatic Execution |
14:44:03 - 15-May-26 |
| Buy* | 927 | $10.678 | Automatic Execution |
14:44:03 - 15-May-26 |
| Buy* | 300 | $10.684 | Automatic Execution |
14:44:01 - 15-May-26 |
| Buy* | 100 | $10.676 | Automatic Execution |
13:43:02 - 15-May-26 |
| Buy* | 68 | $10.682 | Automatic Execution |
13:42:41 - 15-May-26 |
| Buy* | 454 | $10.676 | Automatic Execution |
13:34:09 - 15-May-26 |
| Buy* | 434 | $10.70 | Automatic Execution |
13:29:21 - 15-May-26 |
| Buy* | 448 | $10.682 | Automatic Execution |
13:23:56 - 15-May-26 |
| Buy* | 456 | $10.678 | Automatic Execution |
13:19:46 - 15-May-26 |
| Buy* | 456 | $10.68 | Automatic Execution |
13:14:28 - 15-May-26 |
| Buy* | 456 | $10.68 | Automatic Execution |
13:08:55 - 15-May-26 |
| Buy* | 471 | $10.70 | Automatic Execution |
12:41:29 - 15-May-26 |
| Sell* | 193 | $10.70 | Automatic Execution |
12:40:51 - 15-May-26 |
| Buy* | 460 | $10.71 | Automatic Execution |
12:36:42 - 15-May-26 |
| Buy* | 464 | $10.72 | Automatic Execution |
12:25:04 - 15-May-26 |
| Buy* | 488 | $10.724 | Automatic Execution |
12:14:55 - 15-May-26 |
| Buy* | 1 | $10.724 | Automatic Execution |
12:13:03 - 15-May-26 |
| Buy* | 480 | $10.722 | Automatic Execution |
12:10:08 - 15-May-26 |
| Buy* | 477 | $10.732 | Automatic Execution |
12:05:07 - 15-May-26 |
| Buy* | 291 | $10.742 | Automatic Execution |
11:59:07 - 15-May-26 |
| Buy* | 30 | $10.738 | Automatic Execution |
11:56:25 - 15-May-26 |
| Buy* | 471 | $10.742 | Automatic Execution |
11:56:15 - 15-May-26 |
| Buy* | 491 | $10.728 | Automatic Execution |
11:50:41 - 15-May-26 |
| Buy* | 481 | $10.726 | Automatic Execution |
11:45:09 - 15-May-26 |
| Buy* | 476 | $10.714 | Automatic Execution |
11:32:44 - 15-May-26 |
| Buy* | 1 | $10.722 | Automatic Execution |
11:24:54 - 15-May-26 |
| Buy* | 474 | $10.716 | Automatic Execution |
11:22:20 - 15-May-26 |
| Buy* | 483 | $10.716 | Automatic Execution |
11:16:35 - 15-May-26 |
| Buy* | 462 | $10.696 | Automatic Execution |
10:52:42 - 15-May-26 |
| Buy* | 108 | $10.696 | Automatic Execution |
10:46:07 - 15-May-26 |
| Buy* | 40 | $10.698 | Automatic Execution |
10:43:01 - 15-May-26 |
| Buy* | 850 | $10.694 | Automatic Execution |
10:35:30 - 15-May-26 |
| Buy* | 295 | $10.696 | Automatic Execution |
10:35:24 - 15-May-26 |
| Buy* | 1,656 | $10.696 | Automatic Execution |
10:35:22 - 15-May-26 |
| Buy* | 400 | $10.694 | Automatic Execution |
10:34:15 - 15-May-26 |
| Buy* | 700 | $10.736 | Automatic Execution |
09:02:40 - 15-May-26 |
| Buy* | 1 | $10.738 | Automatic Execution |
08:58:32 - 15-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
08:50:14 - 15-May-26 |
| Buy* | 1,951 | $10.744 | Automatic Execution |
08:04:56 - 15-May-26 |
| Buy* | 18 | $10.772 | Automatic Execution |
08:03:03 - 15-May-26 |
| Buy* | 28 | $10.832 | Automatic Execution |
16:15:33 - 14-May-26 |
| Buy* | 100 | $10.828 | Automatic Execution |
16:14:16 - 14-May-26 |
| Buy* | 5 | $10.836 | Automatic Execution |
15:39:20 - 14-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
15:30:06 - 14-May-26 |
| Buy* | 1,450 | $10.836 | Automatic Execution |
15:06:55 - 14-May-26 |
| Buy* | 364 | $10.766 | Automatic Execution |
15:08:54 - 13-May-26 |
| Sell* | 500 | $10.75 | Automatic Execution |
15:08:39 - 13-May-26 |
| Sell* | 500 | $10.75 | Automatic Execution |
15:08:22 - 13-May-26 |
| Sell* | 500 | $10.75 | Automatic Execution |
15:07:54 - 13-May-26 |
| Sell* | 500 | $10.75 | Automatic Execution |
15:07:44 - 13-May-26 |
| Sell* | 5 | $10.748 | Automatic Execution |
15:04:29 - 13-May-26 |
| Sell* | 310 | $10.738 | Automatic Execution |
10:19:44 - 13-May-26 |
| Buy* | 28 | $10.756 | Automatic Execution |
10:04:09 - 13-May-26 |
| Buy* | 25 | $10.756 | Automatic Execution |
09:50:37 - 13-May-26 |
| Buy* | 150 | $10.764 | Automatic Execution |
09:43:31 - 13-May-26 |
| Buy* | 65 | $10.766 | Automatic Execution |
09:35:15 - 13-May-26 |
| Buy* | 1 | $10.768 | Automatic Execution |
09:28:32 - 13-May-26 |
| Buy* | 7 | $10.768 | Automatic Execution |
09:25:04 - 13-May-26 |
| Buy* | 1 | $10.854 | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Buy* | 4 | $10.702 | Automatic Execution |
16:22:59 - 12-May-26 |
| Buy* | 1 | $10.704 | Automatic Execution |
16:18:34 - 12-May-26 |
| Buy* | 150 | $10.706 | Automatic Execution |
16:15:25 - 12-May-26 |
| Buy* | 104 | $10.726 | Automatic Execution |
15:13:06 - 12-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:32:11 - 12-May-26 |
| Buy* | 9 | $10.766 | Automatic Execution |
11:01:14 - 12-May-26 |
| Buy* | 20 | $10.752 | Automatic Execution |
09:02:58 - 12-May-26 |
| Sell* | 142 | $10.726 | Automatic Execution |
08:56:28 - 12-May-26 |
| Buy* | 2 | $10.754 | Automatic Execution |
08:51:52 - 12-May-26 |
| Buy* | 100 | $10.754 | Automatic Execution |
08:51:49 - 12-May-26 |
| Buy* | 11 | $10.754 | Automatic Execution |
08:20:00 - 12-May-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
08:07:48 - 12-May-26 |
| Buy* | 185 | $10.834 | Automatic Execution |
16:27:47 - 11-May-26 |
| Buy* | 74 | $10.868 | Automatic Execution |
16:19:48 - 11-May-26 |
| Buy* | 387 | $10.868 | Automatic Execution |
16:16:17 - 11-May-26 |
| Buy* | 11 | $10.872 | Automatic Execution |
16:11:50 - 11-May-26 |
| Unknown* | 1,500 | $10.8178 | OTC Trade |
15:54:37 - 11-May-26 |
| Sell* | 10 | $10.808 | Automatic Execution |
15:11:13 - 11-May-26 |
| Sell* | 1,485 | $10.81 | Automatic Execution |
14:40:41 - 11-May-26 |
| Buy* | 5 | $10.788 | Automatic Execution |
12:19:31 - 11-May-26 |
| Buy* | 380 | $10.792 | Automatic Execution |
12:01:40 - 11-May-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
10:57:38 - 11-May-26 |
| Buy* | 100 | $10.794 | Automatic Execution |
10:40:21 - 11-May-26 |
| Buy* | 270 | $10.79 | Automatic Execution |
10:34:44 - 11-May-26 |
| Buy* | 100 | $10.798 | Automatic Execution |
09:43:18 - 11-May-26 |
| Buy* | 140 | $10.794 | Automatic Execution |
09:17:47 - 11-May-26 |
| Buy* | 64 | $10.784 | Automatic Execution |
09:06:48 - 11-May-26 |
| Buy* | 14 | $10.784 | Automatic Execution |
09:05:38 - 11-May-26 |
| Buy* | 400 | $10.784 | Automatic Execution |
09:01:16 - 11-May-26 |
| Buy* | 10 | $10.786 | Automatic Execution |
09:00:30 - 11-May-26 |
| Buy* | 500 | $10.784 | Automatic Execution |
08:49:10 - 11-May-26 |
| Buy* | 486 | $10.784 | Automatic Execution |
08:47:48 - 11-May-26 |
| Buy* | 342 | $10.784 | Automatic Execution |
08:45:23 - 11-May-26 |
| Buy* | 100 | $10.786 | Automatic Execution |
08:42:50 - 11-May-26 |
| Unknown* | 610 | $10.7942 | OTC Trade |
08:28:25 - 11-May-26 |
| Sell* | 43 | $10.80 | Automatic Execution |
16:03:50 - 08-May-26 |
| Buy* | 350 | $10.794 | Automatic Execution |
15:14:58 - 08-May-26 |
| Buy* | 400 | $10.86 | Automatic Execution |
15:00:21 - 08-May-26 |
| Buy* | 11 | $10.796 | Automatic Execution |
10:30:25 - 08-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:02 - 08-May-26 |
| Buy* | 21 | $10.788 | Automatic Execution |
10:15:41 - 08-May-26 |
| Buy* | 45 | $10.778 | Automatic Execution |
09:59:47 - 08-May-26 |
| Buy* | 20 | $10.76 | Automatic Execution |
09:08:52 - 08-May-26 |
| Buy* | 6 | $10.762 | Automatic Execution |
08:45:06 - 08-May-26 |
| Buy* | 350 | $10.772 | Automatic Execution |
08:26:34 - 08-May-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
16:27:09 - 07-May-26 |
| Sell* | 1,750 | $10.87 | Automatic Execution |
11:46:55 - 07-May-26 |
| Buy* | 5 | $10.866 | Automatic Execution |
11:08:16 - 07-May-26 |
| Buy* | 14 | $10.864 | Automatic Execution |
10:56:48 - 07-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
10:29:44 - 07-May-26 |
| Buy* | 11 | $10.892 | Automatic Execution |
09:43:48 - 07-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
09:33:10 - 07-May-26 |
| Buy* | 100 | $10.888 | Automatic Execution |
09:23:47 - 07-May-26 |
| Buy* | 100 | $10.894 | Automatic Execution |
08:48:14 - 07-May-26 |
| Sell* | 10 | $10.892 | Automatic Execution |
08:45:45 - 07-May-26 |
| Buy* | 20 | $10.898 | Automatic Execution |
08:30:27 - 07-May-26 |
| Sell* | 330 | $10.90 | Automatic Execution |
08:25:14 - 07-May-26 |
| Sell* | 3,470 | $10.90 | Automatic Execution |
08:19:09 - 07-May-26 |
| Sell* | 10 | $10.794 | Uncrossing Trade |
08:00:25 - 07-May-26 |
| Sell* | 100 | $10.866 | Automatic Execution |
15:22:46 - 06-May-26 |
| Buy* | 400 | $10.878 | Automatic Execution |
13:14:02 - 06-May-26 |
| Buy* | 10 | $10.956 | Automatic Execution |
10:13:34 - 06-May-26 |
| Unknown* | 200 | $10.8266 | OTC Trade |
09:21:39 - 06-May-26 |
| Buy* | 25 | $10.812 | Automatic Execution |
08:46:31 - 06-May-26 |
| Sell* | 34 | $10.776 | Automatic Execution |
08:36:50 - 06-May-26 |
| Buy* | 100 | $10.682 | Automatic Execution |
15:49:59 - 05-May-26 |
| Sell* | 300 | $10.70 | Automatic Execution |
15:28:57 - 05-May-26 |
| Sell* | 9 | $10.66 | Automatic Execution |
15:18:28 - 05-May-26 |
| Buy* | 200 | $10.678 | Automatic Execution |
14:50:30 - 05-May-26 |
| Sell* | 9,200 | $10.65 | Automatic Execution |
14:45:39 - 05-May-26 |
| Buy* | 220 | $10.69 | Automatic Execution |
13:24:25 - 05-May-26 |
| Buy* | 5,000 | $10.668 | Automatic Execution |
13:03:58 - 05-May-26 |
| Buy* | 300 | $10.652 | Automatic Execution |
12:22:25 - 05-May-26 |
| Sell* | 185 | $10.668 | Automatic Execution |
11:47:47 - 05-May-26 |
| Sell* | 1,979 | $10.674 | Automatic Execution |
11:36:55 - 05-May-26 |
| Sell* | 1,979 | $10.674 | Automatic Execution |
11:36:00 - 05-May-26 |
| Sell* | 1,979 | $10.674 | Automatic Execution |
11:35:50 - 05-May-26 |
| Sell* | 1,979 | $10.676 | Automatic Execution |
11:35:26 - 05-May-26 |
| Sell* | 1,979 | $10.676 | Automatic Execution |
11:35:24 - 05-May-26 |
| Sell* | 1,979 | $10.676 | Automatic Execution |
11:34:59 - 05-May-26 |
| Sell* | 1,979 | $10.676 | Automatic Execution |
11:34:57 - 05-May-26 |
| Buy* | 1,979 | $10.668 | Automatic Execution |
11:33:59 - 05-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:26:08 - 05-May-26 |
| Sell* | 1,979 | $10.66 | Automatic Execution |
11:18:01 - 05-May-26 |
| Sell* | 1,979 | $10.66 | Automatic Execution |
11:10:16 - 05-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
11:05:13 - 05-May-26 |
| Sell* | 1,979 | $10.662 | Automatic Execution |
10:50:33 - 05-May-26 |