| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.976 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 1,932 | $10.988 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 2,412 | $10.986 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 2,412 | $10.984 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 27 | $10.976 | Automatic Execution |
14:37:16 - 10-Jul-26 |
| Buy* | 303 | $10.9275 | Suspected BUY Trade |
15:58:24 - 09-Jul-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
15:09:55 - 09-Jul-26 |
| Sell* | 1,839 | $10.90 | Automatic Execution |
14:50:03 - 09-Jul-26 |
| Sell* | 2,421 | $10.902 | Automatic Execution |
14:28:02 - 09-Jul-26 |
| Sell* | 2,421 | $10.904 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 17 | $10.87 | Automatic Execution |
12:07:07 - 09-Jul-26 |
| Sell* | 878 | $10.87 | Automatic Execution |
12:06:33 - 09-Jul-26 |
| Sell* | 100 | $10.858 | Automatic Execution |
11:31:25 - 09-Jul-26 |
| Buy* | 30 | $10.882 | Automatic Execution |
10:20:40 - 09-Jul-26 |
| Sell* | 363 | $10.89 | Automatic Execution |
09:36:42 - 09-Jul-26 |
| Unknown* | 800 | $10.9101 | OTC Trade |
08:37:53 - 09-Jul-26 |
| Unknown* | 2,500 | $10.9043 | OTC Trade |
08:25:09 - 09-Jul-26 |
| Sell* | 244 | $10.8413 | Negotiated Trade |
16:24:50 - 08-Jul-26 |
| Sell* | 320 | $10.846 | Automatic Execution |
16:12:19 - 08-Jul-26 |
| Buy* | 62 | $10.87 | Automatic Execution |
16:11:00 - 08-Jul-26 |
| Sell* | 20 | $10.86 | Automatic Execution |
15:55:18 - 08-Jul-26 |
| Sell* | 56 | $10.89 | Automatic Execution |
14:49:08 - 08-Jul-26 |
| Sell* | 1,916 | $10.904 | Automatic Execution |
14:07:24 - 08-Jul-26 |
| Sell* | 2,392 | $10.904 | Automatic Execution |
14:07:22 - 08-Jul-26 |
| Sell* | 2,392 | $10.902 | Automatic Execution |
14:07:20 - 08-Jul-26 |
| Buy* | 94 | $10.844 | Automatic Execution |
10:45:04 - 08-Jul-26 |
| Buy* | 290 | $10.846 | Automatic Execution |
10:33:42 - 08-Jul-26 |
| Sell* | 9,569 | $10.828 | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
09:51:02 - 08-Jul-26 |
| Sell* | 480 | $10.90 | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
09:16:23 - 08-Jul-26 |
| Buy* | 287 | $10.954 | Automatic Execution |
08:52:00 - 08-Jul-26 |
| Sell* | 2 | $10.948 | Automatic Execution |
08:37:42 - 08-Jul-26 |
| Sell* | 1,914 | $10.932 | Automatic Execution |
08:18:00 - 08-Jul-26 |
| Sell* | 1,914 | $10.934 | Automatic Execution |
08:16:32 - 08-Jul-26 |
| Sell* | 61 | $10.95 | Automatic Execution |
08:14:34 - 08-Jul-26 |
| Buy* | 62 | $10.972 | Automatic Execution |
08:03:14 - 08-Jul-26 |
| Buy* | 62 | $10.972 | Automatic Execution |
08:03:04 - 08-Jul-26 |
| Buy* | 62 | $10.974 | Automatic Execution |
08:03:04 - 08-Jul-26 |
| Buy* | 1,631 | $11.034 | Automatic Execution |
08:02:48 - 08-Jul-26 |
| Buy* | 9 | $11.042 | Automatic Execution |
15:38:41 - 07-Jul-26 |
| Buy* | 61 | $11.04 | Automatic Execution |
15:36:38 - 07-Jul-26 |
| Buy* | 220 | $11.044 | Automatic Execution |
15:19:46 - 07-Jul-26 |
| Sell* | 709 | $11.05 | Automatic Execution |
15:18:10 - 07-Jul-26 |
| Buy* | 945 | $11.05 | Automatic Execution |
15:13:25 - 07-Jul-26 |
| Buy* | 1,125 | $11.05 | Automatic Execution |
15:13:20 - 07-Jul-26 |
| Buy* | 907 | $11.05 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 1,088 | $11.05 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 1,265 | $11.05 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 1,687 | $11.05 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 1,612 | $11.05 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 9,566 | $11.046 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 1,914 | $11.046 | Automatic Execution |
15:13:00 - 07-Jul-26 |
| Buy* | 20 | $11.054 | Automatic Execution |
15:02:55 - 07-Jul-26 |
| Buy* | 61 | $11.334 | Automatic Execution |
14:31:23 - 07-Jul-26 |
| Buy* | 913 | $11.112 | Automatic Execution |
14:31:21 - 07-Jul-26 |
| Buy* | 120 | $11.066 | Automatic Execution |
14:26:11 - 07-Jul-26 |
| Buy* | 472 | $11.052 | Automatic Execution |
12:39:11 - 07-Jul-26 |
| Buy* | 1,914 | $11.052 | Automatic Execution |
11:08:18 - 07-Jul-26 |
| Buy* | 958 | $11.054 | Automatic Execution |
10:27:08 - 07-Jul-26 |
| Buy* | 1,489 | $11.052 | Automatic Execution |
10:24:08 - 07-Jul-26 |
| Buy* | 6 | $11.046 | Automatic Execution |
10:10:36 - 07-Jul-26 |
| Buy* | 30 | $11.06 | Automatic Execution |
09:52:52 - 07-Jul-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
09:48:40 - 07-Jul-26 |
| Buy* | 69 | $11.06 | Automatic Execution |
09:48:38 - 07-Jul-26 |
| Buy* | 52 | $11.06 | Automatic Execution |
09:47:23 - 07-Jul-26 |
| Buy* | 2,800 | $11.032 | Automatic Execution |
08:30:04 - 07-Jul-26 |
| Buy* | 15 | $11.03 | Automatic Execution |
08:27:40 - 07-Jul-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
08:27:04 - 07-Jul-26 |
| Buy* | 1 | $11.032 | Automatic Execution |
08:20:50 - 07-Jul-26 |
| Buy* | 2 | $11.028 | Automatic Execution |
08:20:05 - 07-Jul-26 |
| Buy* | 21 | $11.026 | Automatic Execution |
08:19:34 - 07-Jul-26 |
| Buy* | 46 | $11.026 | Automatic Execution |
08:18:39 - 07-Jul-26 |
| Buy* | 5 | $11.026 | Automatic Execution |
08:14:52 - 07-Jul-26 |
| Buy* | 93 | $11.028 | Automatic Execution |
08:14:40 - 07-Jul-26 |
| Buy* | 91 | $11.074 | Suspected BUY Trade |
08:00:25 - 07-Jul-26 |
| Buy* | 100 | $11.006 | Automatic Execution |
15:04:51 - 06-Jul-26 |
| Buy* | 30 | $11.002 | Automatic Execution |
15:04:51 - 06-Jul-26 |
| Sell* | 150 | $10.99 | Automatic Execution |
15:03:57 - 06-Jul-26 |
| Sell* | 1,297 | $11.00 | Automatic Execution |
14:24:09 - 06-Jul-26 |
| Buy* | 46 | $11.016 | Automatic Execution |
12:13:14 - 06-Jul-26 |
| Sell* | 50 | $11.008 | Automatic Execution |
10:48:48 - 06-Jul-26 |
| Sell* | 470 | $11.03 | Automatic Execution |
09:09:13 - 06-Jul-26 |
| Buy* | 800 | $11.044 | Automatic Execution |
08:44:33 - 06-Jul-26 |
| Sell* | 504 | $11.01 | Automatic Execution |
08:21:55 - 06-Jul-26 |
| Sell* | 8 | $11.034 | Automatic Execution |
08:18:11 - 06-Jul-26 |
| Buy* | 1,911 | $11.038 | Automatic Execution |
08:04:47 - 06-Jul-26 |
| Buy* | 926 | $11.00 | Automatic Execution |
16:11:53 - 03-Jul-26 |
| Buy* | 1,000 | $11.00 | Automatic Execution |
15:31:20 - 03-Jul-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
15:30:16 - 03-Jul-26 |
| Buy* | 1,000 | $10.998 | Automatic Execution |
15:22:08 - 03-Jul-26 |
| Buy* | 941 | $10.998 | Automatic Execution |
15:21:58 - 03-Jul-26 |
| Buy* | 935 | $10.998 | Automatic Execution |
15:21:45 - 03-Jul-26 |
| Buy* | 1,000 | $10.998 | Automatic Execution |
15:21:06 - 03-Jul-26 |
| Buy* | 1,000 | $10.998 | Automatic Execution |
15:19:36 - 03-Jul-26 |
| Buy* | 1,000 | $10.998 | Automatic Execution |
15:18:09 - 03-Jul-26 |
| Buy* | 208 | $10.998 | Automatic Execution |
15:14:29 - 03-Jul-26 |
| Buy* | 16 | $10.998 | Automatic Execution |
15:14:19 - 03-Jul-26 |
| Buy* | 4 | $10.998 | Automatic Execution |
15:13:40 - 03-Jul-26 |
| Buy* | 10 | $10.992 | Automatic Execution |
12:21:40 - 03-Jul-26 |
| Buy* | 24 | $10.98 | Automatic Execution |
10:57:39 - 03-Jul-26 |
| Buy* | 160 | $10.984 | Automatic Execution |
10:51:12 - 03-Jul-26 |
| Buy* | 39 | $10.992 | Automatic Execution |
09:49:54 - 03-Jul-26 |
| Buy* | 10 | $10.998 | Automatic Execution |
09:19:06 - 03-Jul-26 |
| Buy* | 30 | $11.00 | Automatic Execution |
09:05:07 - 03-Jul-26 |
| Buy* | 1,005 | $10.998 | Automatic Execution |
09:02:57 - 03-Jul-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
08:32:55 - 03-Jul-26 |
| Buy* | 100 | $11.008 | Automatic Execution |
08:32:37 - 03-Jul-26 |
| Buy* | 37 | $11.012 | Automatic Execution |
08:32:10 - 03-Jul-26 |
| Buy* | 124 | $11.014 | Automatic Execution |
08:31:31 - 03-Jul-26 |
| Buy* | 11 | $11.018 | Automatic Execution |
08:28:40 - 03-Jul-26 |
| Buy* | 33 | $11.018 | Automatic Execution |
08:27:17 - 03-Jul-26 |
| Buy* | 28 | $10.95 | Automatic Execution |
16:17:35 - 02-Jul-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
16:10:59 - 02-Jul-26 |
| Buy* | 4 | $10.958 | Automatic Execution |
16:04:57 - 02-Jul-26 |
| Sell* | 2 | $10.948 | Automatic Execution |
15:20:44 - 02-Jul-26 |
| Sell* | 1,947 | $10.954 | Automatic Execution |
15:19:39 - 02-Jul-26 |
| Sell* | 1,947 | $10.942 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 2,434 | $10.946 | Automatic Execution |
14:24:18 - 02-Jul-26 |
| Sell* | 2,434 | $10.946 | Automatic Execution |
14:24:16 - 02-Jul-26 |
| Buy* | 6,311 | $10.894 | Automatic Execution |
12:49:14 - 02-Jul-26 |
| Sell* | 179 | $10.89 | Automatic Execution |
12:32:20 - 02-Jul-26 |
| Buy* | 3,686 | $10.894 | Automatic Execution |
12:12:52 - 02-Jul-26 |
| Sell* | 1,949 | $10.888 | Automatic Execution |
12:03:10 - 02-Jul-26 |
| Sell* | 2,434 | $10.888 | Automatic Execution |
12:02:06 - 02-Jul-26 |
| Sell* | 2,434 | $10.888 | Automatic Execution |
12:02:04 - 02-Jul-26 |
| Buy* | 436 | $10.892 | Automatic Execution |
10:45:27 - 02-Jul-26 |
| Buy* | 76 | $10.852 | Automatic Execution |
08:30:22 - 02-Jul-26 |
| Buy* | 27 | $10.894 | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
16:13:42 - 01-Jul-26 |
| Sell* | 1,948 | $10.838 | Automatic Execution |
15:41:23 - 01-Jul-26 |
| Sell* | 2,432 | $10.838 | Automatic Execution |
15:38:47 - 01-Jul-26 |
| Sell* | 2,432 | $10.834 | Automatic Execution |
15:36:13 - 01-Jul-26 |
| Sell* | 1,442 | $10.86 | Automatic Execution |
15:33:22 - 01-Jul-26 |
| Sell* | 245 | $10.842 | Automatic Execution |
15:29:00 - 01-Jul-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
13:06:24 - 01-Jul-26 |
| Buy* | 62 | $10.794 | Automatic Execution |
13:01:48 - 01-Jul-26 |
| Buy* | 346 | $10.796 | Automatic Execution |
13:01:46 - 01-Jul-26 |
| Buy* | 60 | $10.7969 | Suspected BUY Trade |
10:53:04 - 01-Jul-26 |
| Sell* | 181 | $10.804 | Automatic Execution |
10:15:33 - 01-Jul-26 |
| Buy* | 267 | $10.806 | Automatic Execution |
08:05:11 - 01-Jul-26 |
| Buy* | 100 | $10.872 | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Sell* | 546 | $10.772 | Uncrossing Trade |
16:35:06 - 30-Jun-26 |
| Buy* | 1 | $10.822 | Automatic Execution |
10:52:25 - 30-Jun-26 |
| Buy* | 1 | $10.822 | Automatic Execution |
10:51:40 - 30-Jun-26 |
| Sell* | 50 | $10.80 | Automatic Execution |
09:16:08 - 30-Jun-26 |
| Sell* | 39 | $10.742 | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
16:16:05 - 29-Jun-26 |
| Sell* | 2,432 | $10.802 | Automatic Execution |
16:12:01 - 29-Jun-26 |
| Sell* | 500 | $10.814 | Automatic Execution |
15:47:38 - 29-Jun-26 |
| Sell* | 2,432 | $10.798 | Automatic Execution |
15:07:04 - 29-Jun-26 |
| Sell* | 60 | $10.81 | Automatic Execution |
14:56:32 - 29-Jun-26 |
| Sell* | 3,755 | $10.8232 | Negotiated Trade |
11:33:33 - 29-Jun-26 |
| Buy* | 3,028 | $10.8234 | Suspected BUY Trade |
11:29:08 - 29-Jun-26 |
| Buy* | 52 | $10.864 | Automatic Execution |
09:08:39 - 29-Jun-26 |
| Buy* | 52 | $10.862 | Automatic Execution |
09:08:11 - 29-Jun-26 |
| Buy* | 52 | $10.864 | Automatic Execution |
09:08:10 - 29-Jun-26 |
| Buy* | 52 | $10.858 | Automatic Execution |
09:06:55 - 29-Jun-26 |
| Buy* | 25 | $10.86 | Automatic Execution |
09:06:25 - 29-Jun-26 |
| Buy* | 65 | $10.862 | Automatic Execution |
09:04:29 - 29-Jun-26 |
| Buy* | 25 | $10.842 | Automatic Execution |
09:03:31 - 29-Jun-26 |
| Buy* | 25 | $10.844 | Automatic Execution |
08:58:55 - 29-Jun-26 |
| Buy* | 25 | $10.846 | Automatic Execution |
08:58:49 - 29-Jun-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
08:57:46 - 29-Jun-26 |
| Buy* | 25 | $10.854 | Automatic Execution |
08:56:46 - 29-Jun-26 |
| Buy* | 3,281 | $10.86 | Automatic Execution |
08:55:46 - 29-Jun-26 |
| Sell* | 94 | $10.826 | Automatic Execution |
08:11:59 - 29-Jun-26 |
| Buy* | 94 | $11.33 | Suspected BUY Trade |
08:02:38 - 29-Jun-26 |
| Sell* | 190 | $10.794 | Uncrossing Trade |
16:35:21 - 26-Jun-26 |
| Sell* | 2,426 | $10.83 | Automatic Execution |
16:20:02 - 26-Jun-26 |
| Sell* | 2,426 | $10.83 | Automatic Execution |
16:20:00 - 26-Jun-26 |
| Buy* | 44 | $10.844 | Automatic Execution |
16:12:32 - 26-Jun-26 |
| Sell* | 2,426 | $10.824 | Automatic Execution |
16:00:58 - 26-Jun-26 |
| Sell* | 2,426 | $10.836 | Automatic Execution |
15:37:50 - 26-Jun-26 |
| Buy* | 5,000 | $10.862 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 1,943 | $10.806 | Automatic Execution |
14:34:12 - 26-Jun-26 |
| Sell* | 2,426 | $10.806 | Automatic Execution |
14:34:08 - 26-Jun-26 |
| Sell* | 2,426 | $10.806 | Automatic Execution |
14:34:06 - 26-Jun-26 |
| Sell* | 100 | $10.832 | Automatic Execution |
14:32:12 - 26-Jun-26 |
| Buy* | 24 | $10.84 | Automatic Execution |
13:19:31 - 26-Jun-26 |
| Buy* | 24 | $10.842 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Sell* | 45 | $10.806 | Automatic Execution |
12:00:46 - 26-Jun-26 |
| Sell* | 25 | $10.806 | Automatic Execution |
12:00:46 - 26-Jun-26 |
| Buy* | 142 | $10.832 | Automatic Execution |
10:59:53 - 26-Jun-26 |
| Buy* | 800 | $10.836 | Automatic Execution |
10:08:34 - 26-Jun-26 |
| Buy* | 108 | $10.83 | Automatic Execution |
09:53:32 - 26-Jun-26 |
| Sell* | 461 | $10.84 | Automatic Execution |
08:53:00 - 26-Jun-26 |
| Buy* | 20 | $10.848 | Automatic Execution |
08:51:05 - 26-Jun-26 |
| Buy* | 30 | $10.84 | Automatic Execution |
08:11:45 - 26-Jun-26 |
| Buy* | 1,744 | $10.842 | Automatic Execution |
08:09:39 - 26-Jun-26 |
| Buy* | 1,318 | $10.842 | Automatic Execution |
08:09:39 - 26-Jun-26 |
| Buy* | 29 | $10.842 | Automatic Execution |
08:09:23 - 26-Jun-26 |
| Buy* | 6 | $10.842 | Automatic Execution |
08:09:15 - 26-Jun-26 |
| Buy* | 27 | $10.842 | Automatic Execution |
08:08:33 - 26-Jun-26 |
| Sell* | 1,960 | $10.828 | Automatic Execution |
14:55:20 - 25-Jun-26 |
| Sell* | 2,447 | $10.83 | Automatic Execution |
14:55:18 - 25-Jun-26 |
| Sell* | 2,447 | $10.83 | Automatic Execution |
14:55:11 - 25-Jun-26 |
| Buy* | 15 | $10.856 | Automatic Execution |
14:54:22 - 25-Jun-26 |
| Buy* | 510 | $10.89 | Automatic Execution |
14:50:37 - 25-Jun-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:07:42 - 25-Jun-26 |