| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.35 | Automatic Execution |
15:41:16 - 02-Apr-26 |
| Buy* | 67 | $10.258 | Automatic Execution |
15:13:06 - 02-Apr-26 |
| Buy* | 255 | $10.23 | Automatic Execution |
14:24:04 - 02-Apr-26 |
| Buy* | 200 | $10.23 | Automatic Execution |
14:09:40 - 02-Apr-26 |
| Buy* | 1,020 | $10.23 | Automatic Execution |
14:04:59 - 02-Apr-26 |
| Buy* | 115 | $10.23 | Automatic Execution |
14:01:37 - 02-Apr-26 |
| Buy* | 230 | $10.23 | Automatic Execution |
13:37:48 - 02-Apr-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
13:19:14 - 02-Apr-26 |
| Buy* | 100 | $10.208 | Automatic Execution |
13:12:00 - 02-Apr-26 |
| Buy* | 64 | $10.226 | Automatic Execution |
12:35:26 - 02-Apr-26 |
| Buy* | 102 | $10.226 | Automatic Execution |
12:18:53 - 02-Apr-26 |
| Buy* | 102 | $10.23 | Automatic Execution |
11:32:32 - 02-Apr-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
11:31:27 - 02-Apr-26 |
| Buy* | 102 | $10.24 | Automatic Execution |
11:24:02 - 02-Apr-26 |
| Buy* | 1,056 | $10.24 | Automatic Execution |
11:23:18 - 02-Apr-26 |
| Buy* | 224 | $10.258 | Automatic Execution |
10:26:16 - 02-Apr-26 |
| Sell* | 9 | $10.218 | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Buy* | 50 | $10.264 | Automatic Execution |
09:53:02 - 02-Apr-26 |
| Buy* | 463 | $10.264 | Automatic Execution |
09:48:23 - 02-Apr-26 |
| Buy* | 8 | $10.254 | Automatic Execution |
09:36:00 - 02-Apr-26 |
| Buy* | 14 | $10.254 | Automatic Execution |
09:31:59 - 02-Apr-26 |
| Buy* | 11 | $10.238 | Automatic Execution |
09:11:26 - 02-Apr-26 |
| Buy* | 20 | $10.236 | Automatic Execution |
08:24:18 - 02-Apr-26 |
| Buy* | 256 | $10.226 | Automatic Execution |
08:15:30 - 02-Apr-26 |
| Buy* | 6 | $10.228 | Automatic Execution |
08:14:38 - 02-Apr-26 |
| Buy* | 169 | $10.228 | Automatic Execution |
08:14:25 - 02-Apr-26 |
| Sell* | 500 | $10.206 | Automatic Execution |
08:13:38 - 02-Apr-26 |
| Buy* | 941 | $10.396 | Automatic Execution |
15:04:15 - 01-Apr-26 |
| Buy* | 67 | $10.39 | Automatic Execution |
14:47:20 - 01-Apr-26 |
| Buy* | 900 | $10.402 | Automatic Execution |
14:34:13 - 01-Apr-26 |
| Buy* | 280 | $10.374 | Automatic Execution |
14:03:54 - 01-Apr-26 |
| Buy* | 1,000 | $10.374 | Automatic Execution |
14:02:18 - 01-Apr-26 |
| Buy* | 150 | $10.392 | Automatic Execution |
13:30:39 - 01-Apr-26 |
| Sell* | 1,060 | $10.366 | Automatic Execution |
13:21:45 - 01-Apr-26 |
| Sell* | 1,784 | $10.35 | Automatic Execution |
12:23:23 - 01-Apr-26 |
| Buy* | 1,192 | $10.368 | Automatic Execution |
12:07:18 - 01-Apr-26 |
| Sell* | 1,736 | $10.348 | Automatic Execution |
12:04:11 - 01-Apr-26 |
| Buy* | 3 | $10.368 | Automatic Execution |
11:50:13 - 01-Apr-26 |
| Buy* | 150 | $10.352 | Automatic Execution |
11:39:04 - 01-Apr-26 |
| Buy* | 100 | $10.352 | Automatic Execution |
11:38:54 - 01-Apr-26 |
| Buy* | 80 | $10.35 | Automatic Execution |
10:23:43 - 01-Apr-26 |
| Buy* | 30 | $10.35 | Automatic Execution |
10:21:46 - 01-Apr-26 |
| Buy* | 175 | $10.38 | Automatic Execution |
09:55:59 - 01-Apr-26 |
| Buy* | 12 | $10.396 | Automatic Execution |
09:51:52 - 01-Apr-26 |
| Buy* | 1 | $10.392 | Automatic Execution |
09:27:26 - 01-Apr-26 |
| Buy* | 15 | $10.424 | Automatic Execution |
08:45:07 - 01-Apr-26 |
| Buy* | 25 | $10.214 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Sell* | 2,099 | $10.116 | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 2,099 | $10.134 | Automatic Execution |
16:20:40 - 31-Mar-26 |
| Sell* | 2,099 | $10.146 | Automatic Execution |
15:24:45 - 31-Mar-26 |
| Buy* | 6 | $10.166 | Automatic Execution |
14:41:31 - 31-Mar-26 |
| Buy* | 2,000 | $10.172 | Automatic Execution |
13:25:13 - 31-Mar-26 |
| Buy* | 103 | $10.178 | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Buy* | 316 | $10.178 | Automatic Execution |
12:50:16 - 31-Mar-26 |
| Sell* | 2,099 | $10.148 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 2,099 | $10.148 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 30 | $10.118 | Automatic Execution |
12:07:52 - 31-Mar-26 |
| Buy* | 115 | $10.096 | Automatic Execution |
11:40:34 - 31-Mar-26 |
| Buy* | 103 | $10.122 | Automatic Execution |
10:16:23 - 31-Mar-26 |
| Buy* | 615 | $10.098 | Automatic Execution |
08:04:56 - 31-Mar-26 |
| Sell* | 8 | $10.02 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
16:19:42 - 30-Mar-26 |
| Sell* | 2,095 | $10.06 | Automatic Execution |
15:48:53 - 30-Mar-26 |
| Sell* | 2,095 | $10.048 | Automatic Execution |
15:41:33 - 30-Mar-26 |
| Sell* | 2,095 | $10.048 | Automatic Execution |
15:05:21 - 30-Mar-26 |
| Sell* | 2,095 | $10.082 | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Buy* | 2,095 | $10.09 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 2,095 | $10.076 | Automatic Execution |
12:25:45 - 30-Mar-26 |
| Buy* | 250 | $10.07 | Automatic Execution |
11:45:56 - 30-Mar-26 |
| Buy* | 259 | $10.056 | Automatic Execution |
08:23:10 - 30-Mar-26 |
| Buy* | 1,500 | $10.046 | Automatic Execution |
08:04:29 - 30-Mar-26 |
| Buy* | 222 | $10.084 | Automatic Execution |
14:58:05 - 27-Mar-26 |
| Buy* | 198 | $10.084 | Automatic Execution |
14:24:34 - 27-Mar-26 |
| Sell* | 280 | $10.048 | Automatic Execution |
11:05:12 - 27-Mar-26 |
| Sell* | 1,000 | $10.05 | Automatic Execution |
10:57:14 - 27-Mar-26 |
| Buy* | 2 | $10.078 | Automatic Execution |
10:02:48 - 27-Mar-26 |
| Buy* | 50 | $10.088 | Automatic Execution |
09:57:23 - 27-Mar-26 |
| Sell* | 9 | $10.074 | Automatic Execution |
09:47:40 - 27-Mar-26 |
| Sell* | 31 | $10.062 | Automatic Execution |
09:23:15 - 27-Mar-26 |
| Buy* | 58 | $10.116 | Suspected BUY Trade |
08:33:39 - 27-Mar-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
08:19:15 - 27-Mar-26 |
| Sell* | 120 | $10.13 | Automatic Execution |
16:27:51 - 26-Mar-26 |
| Sell* | 1,250 | $10.14 | Automatic Execution |
13:32:01 - 26-Mar-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
12:58:15 - 26-Mar-26 |
| Buy* | 1,000 | $10.12 | Automatic Execution |
12:15:24 - 26-Mar-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
11:50:53 - 26-Mar-26 |
| Sell* | 700 | $10.14 | Automatic Execution |
10:55:10 - 26-Mar-26 |
| Sell* | 36,551 | $10.15 | Automatic Execution |
10:15:41 - 26-Mar-26 |
| Sell* | 100 | $10.138 | Automatic Execution |
10:13:30 - 26-Mar-26 |
| Buy* | 74 | $10.13 | Automatic Execution |
09:43:31 - 26-Mar-26 |
| Buy* | 390 | $10.13 | Automatic Execution |
09:42:19 - 26-Mar-26 |
| Buy* | 15 | $10.15 | Automatic Execution |
09:04:45 - 26-Mar-26 |
| Buy* | 1 | $10.158 | Automatic Execution |
08:54:40 - 26-Mar-26 |
| Buy* | 5 | $10.158 | Automatic Execution |
08:53:42 - 26-Mar-26 |
| Buy* | 500 | $10.158 | Automatic Execution |
08:50:01 - 26-Mar-26 |
| Buy* | 10 | $10.176 | Automatic Execution |
08:23:02 - 26-Mar-26 |
| Buy* | 40 | $10.176 | Automatic Execution |
08:17:38 - 26-Mar-26 |
| Buy* | 10 | $10.176 | Automatic Execution |
08:16:46 - 26-Mar-26 |
| Buy* | 30 | $10.20 | Automatic Execution |
15:21:18 - 25-Mar-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:18:15 - 25-Mar-26 |
| Buy* | 500 | $10.19 | Automatic Execution |
15:18:14 - 25-Mar-26 |
| Sell* | 20 | $10.22 | Automatic Execution |
14:56:22 - 25-Mar-26 |
| Buy* | 450 | $10.282 | Automatic Execution |
13:11:41 - 25-Mar-26 |
| Buy* | 106 | $10.28 | Automatic Execution |
13:08:25 - 25-Mar-26 |
| Buy* | 200 | $10.278 | Automatic Execution |
13:04:48 - 25-Mar-26 |
| Buy* | 6 | $10.228 | Automatic Execution |
12:43:13 - 25-Mar-26 |
| Buy* | 1 | $10.226 | Automatic Execution |
12:38:27 - 25-Mar-26 |
| Sell* | 2,093 | $10.24 | Automatic Execution |
11:10:48 - 25-Mar-26 |
| Sell* | 10 | $10.146 | Automatic Execution |
10:57:04 - 25-Mar-26 |
| Sell* | 1,000 | $10.22 | Automatic Execution |
10:45:08 - 25-Mar-26 |
| Buy* | 1 | $10.224 | Automatic Execution |
09:57:03 - 25-Mar-26 |
| Buy* | 114 | $10.264 | Automatic Execution |
08:46:10 - 25-Mar-26 |
| Sell* | 8 | $10.246 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 11 | $10.13 | Automatic Execution |
16:08:53 - 24-Mar-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
12:20:36 - 24-Mar-26 |
| Buy* | 78 | $10.096 | Automatic Execution |
11:14:12 - 24-Mar-26 |
| Sell* | 1,000 | $10.05 | Automatic Execution |
09:38:38 - 24-Mar-26 |
| Buy* | 260 | $10.094 | Automatic Execution |
08:56:06 - 24-Mar-26 |
| Buy* | 44 | $10.094 | Automatic Execution |
08:26:05 - 24-Mar-26 |
| Sell* | 5 | $10.102 | Automatic Execution |
08:18:38 - 24-Mar-26 |
| Buy* | 250 | $10.126 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Buy* | 1 | $10.126 | Automatic Execution |
08:04:15 - 24-Mar-26 |
| Buy* | 6 | $10.132 | Automatic Execution |
08:03:04 - 24-Mar-26 |
| Buy* | 170 | $10.114 | Automatic Execution |
16:14:53 - 23-Mar-26 |
| Sell* | 300 | $10.094 | Automatic Execution |
16:06:29 - 23-Mar-26 |
| Buy* | 350 | $10.134 | Automatic Execution |
15:56:33 - 23-Mar-26 |
| Buy* | 100 | $10.148 | Automatic Execution |
15:53:29 - 23-Mar-26 |
| Sell* | 555 | $10.114 | Automatic Execution |
15:46:36 - 23-Mar-26 |
| Buy* | 150 | $10.202 | Automatic Execution |
15:32:39 - 23-Mar-26 |
| Sell* | 1,200 | $10.162 | Automatic Execution |
15:28:34 - 23-Mar-26 |
| Buy* | 195 | $10.156 | Automatic Execution |
15:17:15 - 23-Mar-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:01:48 - 23-Mar-26 |
| Sell* | 200 | $10.17 | Automatic Execution |
14:56:47 - 23-Mar-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
14:41:33 - 23-Mar-26 |
| Buy* | 50 | $10.16 | Automatic Execution |
14:05:35 - 23-Mar-26 |
| Buy* | 6 | $10.174 | Automatic Execution |
14:03:04 - 23-Mar-26 |
| Buy* | 1,062 | $10.108 | Automatic Execution |
12:38:57 - 23-Mar-26 |
| Buy* | 155 | $10.14 | Automatic Execution |
11:53:32 - 23-Mar-26 |
| Buy* | 150 | $9.819 | Automatic Execution |
10:11:13 - 23-Mar-26 |
| Buy* | 265 | $9.819 | Automatic Execution |
09:42:45 - 23-Mar-26 |
| Buy* | 50 | $9.819 | Automatic Execution |
09:42:07 - 23-Mar-26 |
| Buy* | 1,426 | $9.819 | Automatic Execution |
09:39:35 - 23-Mar-26 |
| Buy* | 5 | $9.846 | Automatic Execution |
09:30:43 - 23-Mar-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
09:16:03 - 23-Mar-26 |
| Buy* | 1 | $9.869 | Automatic Execution |
09:14:23 - 23-Mar-26 |
| Buy* | 10 | $9.869 | Automatic Execution |
09:14:23 - 23-Mar-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
08:29:53 - 23-Mar-26 |
| Buy* | 334 | $9.897 | Automatic Execution |
08:05:12 - 23-Mar-26 |
| Buy* | 8 | $10.024 | Automatic Execution |
16:11:32 - 20-Mar-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
15:35:25 - 20-Mar-26 |
| Buy* | 43 | $10.04 | Automatic Execution |
15:34:19 - 20-Mar-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
14:54:36 - 20-Mar-26 |
| Buy* | 40 | $10.04 | Automatic Execution |
14:38:10 - 20-Mar-26 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
14:11:48 - 20-Mar-26 |
| Sell* | 5 | $10.084 | Automatic Execution |
14:00:24 - 20-Mar-26 |
| Buy* | 25 | $10.112 | Automatic Execution |
13:58:41 - 20-Mar-26 |
| Buy* | 44 | $10.122 | Automatic Execution |
13:57:49 - 20-Mar-26 |
| Sell* | 5 | $10.122 | Automatic Execution |
13:50:10 - 20-Mar-26 |
| Sell* | 2,084 | $10.148 | Automatic Execution |
12:42:06 - 20-Mar-26 |
| Sell* | 2,084 | $10.148 | Automatic Execution |
12:42:04 - 20-Mar-26 |
| Buy* | 86 | $10.18 | Automatic Execution |
12:12:46 - 20-Mar-26 |
| Sell* | 2,084 | $10.152 | Automatic Execution |
12:01:37 - 20-Mar-26 |
| Sell* | 2,084 | $10.148 | Automatic Execution |
11:44:01 - 20-Mar-26 |
| Buy* | 22 | $10.164 | Automatic Execution |
11:40:44 - 20-Mar-26 |
| Sell* | 2,084 | $10.146 | Automatic Execution |
11:25:06 - 20-Mar-26 |
| Sell* | 2,084 | $10.14 | Automatic Execution |
11:10:26 - 20-Mar-26 |
| Buy* | 25 | $10.182 | Automatic Execution |
09:37:37 - 20-Mar-26 |
| Sell* | 2,084 | $10.162 | Automatic Execution |
09:33:49 - 20-Mar-26 |
| Buy* | 263 | $10.206 | Automatic Execution |
08:44:46 - 20-Mar-26 |
| Buy* | 20 | $10.20 | Automatic Execution |
08:44:46 - 20-Mar-26 |
| Sell* | 2,084 | $10.198 | Automatic Execution |
08:39:15 - 20-Mar-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
08:29:39 - 20-Mar-26 |
| Sell* | 7 | $10.104 | Automatic Execution |
08:01:40 - 20-Mar-26 |
| Buy* | 25 | $10.126 | Automatic Execution |
14:24:57 - 19-Mar-26 |
| Buy* | 1,464 | $10.14 | Automatic Execution |
14:18:09 - 19-Mar-26 |
| Buy* | 1,954 | $10.136 | Automatic Execution |
14:18:06 - 19-Mar-26 |
| Buy* | 99 | $10.156 | Automatic Execution |
14:10:32 - 19-Mar-26 |
| Buy* | 6 | $10.12 | Automatic Execution |
13:49:45 - 19-Mar-26 |
| Sell* | 1,000 | $10.10 | Automatic Execution |
12:26:18 - 19-Mar-26 |
| Buy* | 1,000 | $10.124 | Automatic Execution |
08:43:14 - 19-Mar-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
08:35:58 - 19-Mar-26 |
| Buy* | 208 | $10.176 | Automatic Execution |
08:12:47 - 19-Mar-26 |
| Buy* | 1,231 | $10.312 | Automatic Execution |
16:29:13 - 18-Mar-26 |
| Buy* | 25 | $10.302 | Automatic Execution |
15:31:03 - 18-Mar-26 |
| Buy* | 977 | $10.30 | Automatic Execution |
14:52:11 - 18-Mar-26 |
| Sell* | 190 | $10.298 | Automatic Execution |
14:05:19 - 18-Mar-26 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
13:16:22 - 18-Mar-26 |
| Buy* | 1,000 | $10.358 | Automatic Execution |
12:32:01 - 18-Mar-26 |
| Sell* | 5 | $10.398 | Automatic Execution |
12:09:22 - 18-Mar-26 |
| Sell* | 1,000 | $10.40 | Automatic Execution |
12:08:25 - 18-Mar-26 |
| Buy* | 554 | $10.422 | Automatic Execution |
11:49:16 - 18-Mar-26 |
| Buy* | 12 | $10.418 | Automatic Execution |
11:30:48 - 18-Mar-26 |
| Buy* | 50 | $10.436 | Automatic Execution |
08:58:44 - 18-Mar-26 |
| Buy* | 103 | $10.432 | Automatic Execution |
08:07:17 - 18-Mar-26 |
| Buy* | 18 | $10.38 | Automatic Execution |
15:22:41 - 17-Mar-26 |
| Buy* | 500 | $10.396 | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Buy* | 400 | $10.282 | Automatic Execution |
09:19:53 - 17-Mar-26 |
| Sell* | 1,030 | $10.22 | Automatic Execution |
08:29:49 - 17-Mar-26 |
| Buy* | 10 | $10.218 | Automatic Execution |
08:16:55 - 17-Mar-26 |
| Buy* | 100 | $10.274 | Automatic Execution |
14:50:31 - 16-Mar-26 |