| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | $10.832 | Automatic Execution |
09:47:07 - 09-Feb-26 |
| Buy* | 930 | $10.832 | Automatic Execution |
09:47:04 - 09-Feb-26 |
| Buy* | 930 | $10.832 | Automatic Execution |
09:47:04 - 09-Feb-26 |
| Buy* | 930 | $10.834 | Automatic Execution |
09:47:02 - 09-Feb-26 |
| Buy* | 298 | $10.826 | Automatic Execution |
08:33:28 - 09-Feb-26 |
| Buy* | 1,819 | $10.71 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 20 | $10.688 | Automatic Execution |
09:48:21 - 06-Feb-26 |
| Buy* | 11 | $10.674 | Automatic Execution |
09:29:26 - 06-Feb-26 |
| Buy* | 45 | $10.592 | Automatic Execution |
15:51:17 - 05-Feb-26 |
| Buy* | 1,867 | $10.624 | Automatic Execution |
12:43:29 - 05-Feb-26 |
| Buy* | 19 | $10.67 | Automatic Execution |
11:52:18 - 05-Feb-26 |
| Sell* | 30 | $10.704 | Automatic Execution |
15:33:50 - 04-Feb-26 |
| Buy* | 20 | $10.714 | Automatic Execution |
15:32:38 - 04-Feb-26 |
| Buy* | 1,039 | $10.72 | Automatic Execution |
15:05:38 - 04-Feb-26 |
| Buy* | 2,001 | $10.72 | Automatic Execution |
15:05:36 - 04-Feb-26 |
| Buy* | 962 | $10.712 | Automatic Execution |
15:05:34 - 04-Feb-26 |
| Buy* | 15 | $10.698 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Buy* | 30 | $10.54 | Automatic Execution |
08:43:48 - 03-Feb-26 |
| Buy* | 982 | $10.418 | Automatic Execution |
15:53:27 - 30-Jan-26 |
| Buy* | 2,024 | $10.42 | Automatic Execution |
15:53:06 - 30-Jan-26 |
| Sell* | 200 | $10.424 | Automatic Execution |
13:30:35 - 30-Jan-26 |
| Buy* | 556 | $10.43 | Automatic Execution |
13:21:57 - 30-Jan-26 |
| Buy* | 982 | $10.404 | Automatic Execution |
08:18:16 - 30-Jan-26 |
| Buy* | 982 | $10.404 | Automatic Execution |
08:18:15 - 30-Jan-26 |
| Buy* | 2,024 | $10.402 | Automatic Execution |
08:15:06 - 30-Jan-26 |
| Buy* | 25 | $10.404 | Automatic Execution |
16:09:47 - 29-Jan-26 |
| Buy* | 1,132 | $10.404 | Automatic Execution |
16:09:06 - 29-Jan-26 |
| Buy* | 1,509 | $10.406 | Automatic Execution |
16:08:28 - 29-Jan-26 |
| Buy* | 972 | $10.404 | Automatic Execution |
16:00:39 - 29-Jan-26 |
| Buy* | 972 | $10.408 | Automatic Execution |
16:00:37 - 29-Jan-26 |
| Buy* | 2,032 | $10.39 | Automatic Execution |
15:36:46 - 29-Jan-26 |
| Buy* | 2,032 | $10.39 | Automatic Execution |
15:36:44 - 29-Jan-26 |
| Buy* | 2,032 | $10.392 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 1,945 | $10.398 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 56 | $10.422 | Automatic Execution |
15:26:30 - 29-Jan-26 |
| Buy* | 90 | $10.464 | Automatic Execution |
09:35:39 - 29-Jan-26 |
| Buy* | 44 | $10.456 | Automatic Execution |
09:17:59 - 29-Jan-26 |
| Buy* | 10 | $10.464 | Automatic Execution |
08:23:30 - 29-Jan-26 |
| Buy* | 4 | $10.372 | Automatic Execution |
12:29:05 - 28-Jan-26 |
| Buy* | 6 | $10.392 | Automatic Execution |
10:49:43 - 28-Jan-26 |
| Buy* | 11 | $10.39 | Automatic Execution |
10:38:54 - 28-Jan-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:31:37 - 28-Jan-26 |
| Buy* | 140 | $10.392 | Automatic Execution |
10:19:22 - 28-Jan-26 |
| Buy* | 240 | $10.396 | Automatic Execution |
10:15:08 - 28-Jan-26 |
| Buy* | 982 | $10.394 | Automatic Execution |
09:51:35 - 28-Jan-26 |
| Buy* | 982 | $10.394 | Automatic Execution |
09:50:19 - 28-Jan-26 |
| Buy* | 982 | $10.394 | Automatic Execution |
09:50:17 - 28-Jan-26 |
| Buy* | 1,179 | $10.394 | Automatic Execution |
09:50:12 - 28-Jan-26 |
| Buy* | 1,566 | $10.388 | Automatic Execution |
09:49:33 - 28-Jan-26 |
| Buy* | 110 | $10.39 | Automatic Execution |
09:29:35 - 28-Jan-26 |
| Buy* | 5 | $10.388 | Automatic Execution |
09:26:48 - 28-Jan-26 |
| Buy* | 240 | $10.39 | Automatic Execution |
09:08:37 - 28-Jan-26 |
| Buy* | 30 | $10.396 | Automatic Execution |
08:42:27 - 28-Jan-26 |
| Buy* | 100 | $10.408 | Automatic Execution |
08:33:10 - 28-Jan-26 |
| Buy* | 1,945 | $10.278 | Automatic Execution |
14:14:48 - 26-Jan-26 |
| Buy* | 17 | $10.282 | Automatic Execution |
08:04:57 - 26-Jan-26 |
| Buy* | 53 | $10.228 | Automatic Execution |
10:57:41 - 22-Jan-26 |
| Buy* | 3 | $10.104 | Automatic Execution |
08:53:12 - 21-Jan-26 |
| Buy* | 6 | $10.10 | Automatic Execution |
08:24:25 - 21-Jan-26 |
| Buy* | 10 | $10.084 | Automatic Execution |
14:38:01 - 20-Jan-26 |
| Buy* | 40 | $10.092 | Automatic Execution |
14:28:05 - 20-Jan-26 |
| Buy* | 10 | $10.088 | Automatic Execution |
14:23:51 - 20-Jan-26 |
| Buy* | 2 | $10.086 | Automatic Execution |
14:14:08 - 20-Jan-26 |
| Buy* | 115 | $10.09 | Automatic Execution |
14:07:33 - 20-Jan-26 |
| Buy* | 40 | $10.10 | Automatic Execution |
13:42:27 - 20-Jan-26 |
| Buy* | 40 | $10.11 | Automatic Execution |
13:23:21 - 20-Jan-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
08:51:32 - 20-Jan-26 |
| Buy* | 92 | $10.132 | Automatic Execution |
08:51:07 - 20-Jan-26 |
| Buy* | 150 | $10.124 | Automatic Execution |
11:28:25 - 19-Jan-26 |