| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.976 | 10.988 | 10.976 | 11.011 | 6,933 |
| 9th Jul 2026 (Thu) | 10.89 | 10.93 | 10.858 | 10.927 | 11,872 |
| 8th Jul 2026 (Wed) | 11.034 | 11.034 | 10.828 | 10.845 | 23,836 |
| 7th Jul 2026 (Tue) | 11.074 | 11.334 | 11.026 | 11.036 | 30,292 |
| 6th Jul 2026 (Mon) | 11.038 | 11.044 | 10.99 | 11.005 | 5,366 |
| 3rd Jul 2026 (Fri) | 11.018 | 11.018 | 10.98 | 10.991 | 9,657 |
| 2nd Jul 2026 (Thu) | 10.894 | 10.96 | 10.852 | 10.934 | 26,330 |
| 1st Jul 2026 (Wed) | 10.872 | 10.872 | 10.78 | 10.853 | 9,765 |
| 30th Jun 2026 (Tue) | 10.80 | 10.822 | 10.772 | 10.772 | 598 |
| 29th Jun 2026 (Mon) | 11.33 | 11.33 | 10.742 | 10.742 | 16,438 |
| 26th Jun 2026 (Fri) | 10.842 | 10.862 | 10.794 | 10.794 | 26,636 |
| 25th Jun 2026 (Thu) | 10.816 | 10.89 | 10.816 | 10.857 | 11,885 |
| 24th Jun 2026 (Wed) | 10.794 | 10.794 | 10.686 | 10.686 | 17,813 |
| 23rd Jun 2026 (Tue) | 10.848 | 10.848 | 10.73 | 10.793 | 14,853 |
| 22nd Jun 2026 (Mon) | 10.894 | 10.906 | 10.858 | 10.914 | 8,242 |
| 19th Jun 2026 (Fri) | 10.886 | 10.92 | 10.878 | 10.886 | 2,131 |
| 18th Jun 2026 (Thu) | 10.96 | 10.96 | 10.916 | 10.895 | 7,873 |
| 17th Jun 2026 (Wed) | 11.012 | 11.024 | 10.986 | 11.004 | 6,067 |
| 16th Jun 2026 (Tue) | 11.004 | 11.02 | 10.992 | 10.992 | 4,508 |
| 15th Jun 2026 (Mon) | 11.072 | 11.072 | 10.974 | 10.983 | 174,285 |
| 12th Jun 2026 (Fri) | 10.842 | 10.992 | 10.838 | 10.944 | 2,586 |
| 11th Jun 2026 (Thu) | 10.722 | 10.75 | 10.72 | 10.73 | 15,009 |
| 10th Jun 2026 (Wed) | 10.77 | 10.80 | 10.67 | 10.755 | 29,094 |
| 9th Jun 2026 (Tue) | 10.792 | 10.822 | 10.778 | 10.733 | 14,087 |
| 8th Jun 2026 (Mon) | 10.72 | 10.772 | 10.696 | 10.754 | 9,218 |
| 5th Jun 2026 (Fri) | 10.81 | 10.892 | 10.808 | 10.804 | 3,680 |
| 4th Jun 2026 (Thu) | 10.814 | 10.888 | 10.814 | 10.838 | 1,511 |
| 3rd Jun 2026 (Wed) | 10.736 | 10.846 | 10.736 | 10.809 | 7,571 |
| 2nd Jun 2026 (Tue) | 10.812 | 10.816 | 10.788 | 10.842 | 11,960 |
| 1st Jun 2026 (Mon) | 10.938 | 10.938 | 10.75 | 10.77 | 45,734 |
| 29th May 2026 (Fri) | 10.876 | 10.90 | 10.834 | 10.875 | 23,380 |
| 28th May 2026 (Thu) | 10.82 | 10.88 | 10.78 | 10.843 | 72,240 |
| 27th May 2026 (Wed) | 10.99 | 10.99 | 10.866 | 10.867 | 19,149 |
| 26th May 2026 (Tue) | 11.028 | 11.248 | 10.89 | 10.884 | 30,053 |
| 25th May 2026 (Mon) | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 22nd May 2026 (Fri) | 10.792 | 10.804 | 10.774 | 10.796 | 4,912 |
| 21st May 2026 (Thu) | 10.746 | 10.776 | 10.688 | 10.733 | 3,701 |
| 20th May 2026 (Wed) | 10.62 | 10.662 | 10.574 | 10.742 | 1,567 |
| 19th May 2026 (Tue) | 10.714 | 10.754 | 10.628 | 10.642 | 10,135 |
| 18th May 2026 (Mon) | 10.592 | 10.694 | 10.592 | 10.664 | 6,195 |
| 15th May 2026 (Fri) | 10.772 | 10.772 | 10.662 | 10.657 | 21,808 |
| 14th May 2026 (Thu) | 10.836 | 10.836 | 10.828 | 10.82 | 1,593 |
| 13th May 2026 (Wed) | 10.854 | 10.854 | 10.738 | 10.731 | 2,956 |
| 12th May 2026 (Tue) | 10.74 | 10.766 | 10.702 | 10.687 | 693 |
| 11th May 2026 (Mon) | 10.786 | 10.872 | 10.784 | 10.815 | 7,223 |