| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.62 | 10.662 | 10.574 | 10.742 | 1,567 |
| 19th May 2026 (Tue) | 10.714 | 10.754 | 10.628 | 10.642 | 10,135 |
| 18th May 2026 (Mon) | 10.592 | 10.694 | 10.592 | 10.664 | 6,195 |
| 15th May 2026 (Fri) | 10.772 | 10.772 | 10.662 | 10.657 | 21,808 |
| 14th May 2026 (Thu) | 10.836 | 10.836 | 10.828 | 10.82 | 1,593 |
| 13th May 2026 (Wed) | 10.854 | 10.854 | 10.738 | 10.731 | 2,956 |
| 12th May 2026 (Tue) | 10.74 | 10.766 | 10.702 | 10.687 | 693 |
| 11th May 2026 (Mon) | 10.786 | 10.872 | 10.784 | 10.815 | 7,223 |
| 8th May 2026 (Fri) | 10.772 | 10.86 | 10.76 | 10.781 | 1,256 |
| 7th May 2026 (Thu) | 10.794 | 10.90 | 10.794 | 10.798 | 6,080 |
| 6th May 2026 (Wed) | 10.776 | 10.956 | 10.776 | 10.874 | 919 |
| 5th May 2026 (Tue) | 10.742 | 10.742 | 10.646 | 10.704 | 69,607 |
| 4th May 2026 (Mon) | 10.773 | 10.773 | 10.773 | 10.773 | 0 |
| 1st May 2026 (Fri) | 10.834 | 10.834 | 10.748 | 10.773 | 1,917 |
| 30th Apr 2026 (Thu) | 10.50 | 10.636 | 10.50 | 10.684 | 2,581 |
| 29th Apr 2026 (Wed) | 10.60 | 10.618 | 10.55 | 10.533 | 12,177 |
| 28th Apr 2026 (Tue) | 10.682 | 10.688 | 10.60 | 10.607 | 62,517 |
| 27th Apr 2026 (Mon) | 10.64 | 10.682 | 10.626 | 10.639 | 2,452 |
| 24th Apr 2026 (Fri) | 10.704 | 10.706 | 10.586 | 10.621 | 1,127 |
| 23rd Apr 2026 (Thu) | 10.726 | 10.726 | 10.586 | 10.682 | 1,456 |
| 22nd Apr 2026 (Wed) | 10.738 | 10.738 | 10.696 | 10.666 | 4,257 |
| 21st Apr 2026 (Tue) | 10.81 | 10.862 | 10.72 | 10.724 | 7,313 |
| 20th Apr 2026 (Mon) | 10.80 | 10.874 | 10.75 | 10.815 | 7,208 |
| 17th Apr 2026 (Fri) | 10.70 | 10.894 | 10.70 | 10.846 | 3,013 |
| 16th Apr 2026 (Thu) | 10.786 | 10.786 | 10.70 | 10.723 | 5,349 |
| 15th Apr 2026 (Wed) | 10.814 | 10.814 | 10.704 | 10.706 | 10,739 |
| 14th Apr 2026 (Tue) | 10.718 | 10.748 | 10.67 | 10.742 | 14,509 |
| 13th Apr 2026 (Mon) | 10.644 | 10.644 | 10.548 | 10.594 | 7,255 |
| 10th Apr 2026 (Fri) | 10.64 | 10.70 | 10.64 | 10.666 | 24,631 |
| 9th Apr 2026 (Thu) | 10.68 | 10.68 | 10.568 | 10.623 | 4,177 |
| 8th Apr 2026 (Wed) | 10.75 | 10.75 | 10.548 | 10.655 | 14,179 |
| 7th Apr 2026 (Tue) | 10.424 | 10.446 | 10.30 | 10.311 | 22,066 |
| 6th Apr 2026 (Mon) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 3rd Apr 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 2nd Apr 2026 (Thu) | 10.292 | 10.35 | 10.20 | 10.325 | 7,207 |
| 1st Apr 2026 (Wed) | 10.47 | 10.476 | 10.34 | 10.397 | 9,753 |
| 31st Mar 2026 (Tue) | 10.02 | 10.214 | 10.02 | 10.214 | 18,014 |
| 30th Mar 2026 (Mon) | 10.046 | 10.09 | 10.046 | 10.092 | 14,679 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 10.048 | 10.054 | 1,950 |
| 26th Mar 2026 (Thu) | 10.176 | 10.176 | 10.11 | 10.122 | 41,366 |
| 25th Mar 2026 (Wed) | 10.246 | 10.282 | 10.146 | 10.205 | 4,544 |
| 24th Mar 2026 (Tue) | 10.132 | 10.132 | 10.05 | 10.14 | 1,660 |
| 23rd Mar 2026 (Mon) | 9.85 | 10.202 | 9.819 | 10.049 | 8,237 |