| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.074 | 11.074 | 10.98 | 10.965 | 11,120 |
| 25th Sep 2026 (Fri) | 10.99 | 11.028 | 10.99 | 10.991 | 7,115 |
| 24th Sep 2026 (Thu) | 11.032 | 11.032 | 10.938 | 10.946 | 6,661 |
| 23rd Sep 2026 (Wed) | 11.176 | 11.176 | 11.04 | 11.041 | 2,414 |
| 22nd Sep 2026 (Tue) | 11.202 | 11.202 | 11.108 | 11.125 | 3,628 |
| 21st Sep 2026 (Mon) | 11.178 | 11.178 | 11.12 | 11.128 | 821 |
| 18th Sep 2026 (Fri) | 11.212 | 11.212 | 11.05 | 11.06 | 2,800 |
| 17th Sep 2026 (Thu) | 11.154 | 11.224 | 11.154 | 11.172 | 2,028 |
| 16th Sep 2026 (Wed) | 11.22 | 11.22 | 11.108 | 11.108 | 394 |
| 15th Sep 2026 (Tue) | 11.12 | 11.146 | 11.076 | 11.108 | 9,035 |
| 14th Sep 2026 (Mon) | 11.238 | 11.238 | 11.16 | 11.163 | 635 |
| 11th Sep 2026 (Fri) | 11.28 | 11.28 | 11.18 | 11.214 | 5,300 |
| 10th Sep 2026 (Thu) | 11.322 | 11.442 | 11.16 | 11.16 | 3,153 |
| 9th Sep 2026 (Wed) | 11.426 | 11.654 | 11.182 | 11.182 | 4,828 |
| 8th Sep 2026 (Tue) | 11.422 | 11.422 | 11.332 | 11.378 | 26,065 |
| 7th Sep 2026 (Mon) | 11.482 | 11.482 | 11.402 | 11.411 | 1,391 |
| 4th Sep 2026 (Fri) | 11.468 | 11.468 | 11.38 | 11.428 | 11,430 |
| 3rd Sep 2026 (Thu) | 11.392 | 11.42 | 11.336 | 11.41 | 769 |
| 2nd Sep 2026 (Wed) | 11.28 | 11.50 | 11.19 | 11.282 | 1,985 |
| 1st Sep 2026 (Tue) | 11.41 | 11.41 | 11.252 | 11.28 | 6,648 |
| 31st Aug 2026 (Mon) | 11.284 | 11.284 | 11.284 | 11.284 | 0 |
| 28th Aug 2026 (Fri) | 11.40 | 11.40 | 11.284 | 11.284 | 834 |
| 27th Aug 2026 (Thu) | 11.454 | 11.454 | 11.308 | 11.33 | 6,656 |
| 26th Aug 2026 (Wed) | 11.456 | 11.456 | 11.37 | 11.37 | 3,720 |
| 25th Aug 2026 (Tue) | 11.446 | 11.446 | 11.33 | 11.372 | 8,408 |
| 24th Aug 2026 (Mon) | 11.406 | 11.406 | 11.33 | 11.33 | 5,412 |
| 21st Aug 2026 (Fri) | 11.392 | 11.416 | 11.348 | 11.33 | 2,432 |
| 20th Aug 2026 (Thu) | 11.344 | 11.344 | 11.284 | 11.302 | 45,953 |
| 19th Aug 2026 (Wed) | 11.354 | 11.38 | 11.258 | 11.258 | 7,439 |
| 18th Aug 2026 (Tue) | 11.38 | 11.38 | 11.28 | 11.28 | 17,264 |
| 17th Aug 2026 (Mon) | 11.40 | 11.40 | 11.39 | 11.398 | 6,761 |
| 14th Aug 2026 (Fri) | 11.39 | 11.43 | 11.39 | 11.406 | 23,048 |
| 13th Aug 2026 (Thu) | 11.364 | 11.38 | 11.364 | 11.354 | 18,970 |
| 12th Aug 2026 (Wed) | 11.34 | 11.372 | 11.288 | 11.288 | 27,241 |
| 11th Aug 2026 (Tue) | 11.336 | 11.364 | 11.32 | 11.32 | 11,310 |
| 10th Aug 2026 (Mon) | 11.28 | 11.38 | 11.28 | 11.332 | 3,549 |
| 7th Aug 2026 (Fri) | 11.398 | 11.398 | 11.304 | 11.38 | 3,602 |
| 6th Aug 2026 (Thu) | 11.43 | 11.43 | 11.382 | 11.332 | 1,636 |
| 5th Aug 2026 (Wed) | 11.43 | 11.43 | 11.36 | 11.324 | 3,248 |
| 4th Aug 2026 (Tue) | 11.294 | 11.294 | 11.196 | 11.196 | 3,305 |
| 3rd Aug 2026 (Mon) | 11.222 | 11.232 | 11.108 | 11.108 | 39,621 |
| 31st Jul 2026 (Fri) | 11.212 | 11.212 | 11.052 | 11.052 | 877 |
| 30th Jul 2026 (Thu) | 11.078 | 11.174 | 11.078 | 11.144 | 4,110 |
| 29th Jul 2026 (Wed) | 11.14 | 11.14 | 10.988 | 10.988 | 20,462 |