| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 2nd Apr 2026 (Thu) | 10.292 | 10.35 | 10.20 | 10.325 | 7,207 |
| 1st Apr 2026 (Wed) | 10.47 | 10.476 | 10.34 | 10.397 | 9,753 |
| 31st Mar 2026 (Tue) | 10.02 | 10.214 | 10.02 | 10.214 | 18,014 |
| 30th Mar 2026 (Mon) | 10.046 | 10.09 | 10.046 | 10.092 | 14,679 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 10.048 | 10.054 | 1,950 |
| 26th Mar 2026 (Thu) | 10.176 | 10.176 | 10.11 | 10.122 | 41,366 |
| 25th Mar 2026 (Wed) | 10.246 | 10.282 | 10.146 | 10.205 | 4,544 |
| 24th Mar 2026 (Tue) | 10.132 | 10.132 | 10.05 | 10.14 | 1,660 |
| 23rd Mar 2026 (Mon) | 9.85 | 10.202 | 9.819 | 10.049 | 8,237 |
| 20th Mar 2026 (Fri) | 10.104 | 10.21 | 10.00 | 10.0095 | 19,341 |
| 19th Mar 2026 (Thu) | 10.24 | 10.24 | 10.094 | 10.118 | 7,118 |
| 18th Mar 2026 (Wed) | 10.432 | 10.436 | 10.298 | 10.295 | 6,147 |
| 17th Mar 2026 (Tue) | 10.218 | 10.396 | 10.218 | 10.348 | 1,958 |
| 16th Mar 2026 (Mon) | 10.254 | 10.32 | 10.198 | 10.236 | 8,085 |
| 13th Mar 2026 (Fri) | 10.154 | 10.40 | 10.15 | 10.202 | 53,051 |
| 12th Mar 2026 (Thu) | 10.37 | 10.376 | 10.294 | 10.308 | 7,487 |
| 11th Mar 2026 (Wed) | 10.554 | 10.554 | 10.408 | 10.404 | 9,290 |
| 10th Mar 2026 (Tue) | 10.548 | 10.574 | 10.506 | 10.545 | 9,439 |
| 9th Mar 2026 (Mon) | 10.33 | 10.33 | 10.186 | 10.323 | 17,054 |
| 6th Mar 2026 (Fri) | 10.618 | 10.618 | 10.352 | 10.401 | 9,971 |
| 5th Mar 2026 (Thu) | 10.676 | 10.718 | 10.50 | 10.498 | 9,845 |
| 4th Mar 2026 (Wed) | 10.572 | 10.714 | 10.572 | 10.689 | 7,462 |
| 3rd Mar 2026 (Tue) | 10.758 | 10.766 | 10.51 | 10.547 | 110,200 |
| 2nd Mar 2026 (Mon) | 10.984 | 11.022 | 10.896 | 10.904 | 14,514 |
| 27th Feb 2026 (Fri) | 11.14 | 11.142 | 11.06 | 11.093 | 10,720 |
| 26th Feb 2026 (Thu) | 11.078 | 11.102 | 11.07 | 11.074 | 2,404 |
| 25th Feb 2026 (Wed) | 11.048 | 11.066 | 11.042 | 11.06 | 3,708 |
| 24th Feb 2026 (Tue) | 10.982 | 11.018 | 10.966 | 11.004 | 34,288 |
| 23rd Feb 2026 (Mon) | 11.088 | 11.088 | 11.056 | 11.025 | 2,450 |
| 20th Feb 2026 (Fri) | 11.006 | 11.098 | 11.002 | 11.045 | 5,998 |
| 19th Feb 2026 (Thu) | 11.024 | 11.036 | 11.024 | 10.966 | 3,206 |
| 18th Feb 2026 (Wed) | 11.022 | 11.056 | 11.022 | 11.012 | 4,979 |
| 17th Feb 2026 (Tue) | 10.968 | 10.994 | 10.934 | 10.965 | 39,284 |
| 16th Feb 2026 (Mon) | 11.022 | 11.022 | 10.92 | 10.927 | 32,119 |
| 13th Feb 2026 (Fri) | 10.883 | 10.937 | 10.883 | 10.937 | 0 |
| 12th Feb 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.883 | 1,304 |
| 11th Feb 2026 (Wed) | 10.992 | 11.00 | 10.964 | 10.954 | 16,541 |
| 10th Feb 2026 (Tue) | 10.882 | 10.928 | 10.88 | 10.92 | 6,994 |
| 9th Feb 2026 (Mon) | 10.826 | 10.85 | 10.826 | 10.83 | 5,751 |
| 6th Feb 2026 (Fri) | 10.674 | 10.71 | 10.674 | 10.749 | 1,850 |