| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.826 | 10.85 | 10.826 | 10.83 | 5,751 |
| 6th Feb 2026 (Fri) | 10.674 | 10.71 | 10.674 | 10.749 | 1,850 |
| 5th Feb 2026 (Thu) | 10.67 | 10.67 | 10.592 | 10.596 | 1,931 |
| 4th Feb 2026 (Wed) | 10.698 | 10.72 | 10.698 | 10.691 | 4,067 |
| 3rd Feb 2026 (Tue) | 10.54 | 10.54 | 10.508 | 10.532 | 151 |
| 2nd Feb 2026 (Mon) | 10.374 | 10.408 | 10.374 | 10.408 | 0 |
| 30th Jan 2026 (Fri) | 10.402 | 10.43 | 10.402 | 10.374 | 7,750 |
| 29th Jan 2026 (Thu) | 10.464 | 10.464 | 10.39 | 10.393 | 12,851 |
| 28th Jan 2026 (Wed) | 10.408 | 10.408 | 10.362 | 10.357 | 13,531 |
| 27th Jan 2026 (Tue) | 10.262 | 10.39 | 10.262 | 10.39 | 0 |
| 26th Jan 2026 (Mon) | 10.282 | 10.282 | 10.278 | 10.262 | 1,962 |
| 23rd Jan 2026 (Fri) | 10.247 | 10.247 | 10.178 | 10.178 | 0 |
| 22nd Jan 2026 (Thu) | 10.228 | 10.228 | 10.228 | 10.247 | 53 |
| 21st Jan 2026 (Wed) | 10.10 | 10.104 | 10.10 | 10.131 | 9 |
| 20th Jan 2026 (Tue) | 10.132 | 10.132 | 10.084 | 10.089 | 449 |
| 19th Jan 2026 (Mon) | 10.124 | 10.124 | 10.124 | 10.113 | 150 |
| 16th Jan 2026 (Fri) | 10.16 | 10.16 | 10.155 | 10.155 | 0 |
| 15th Jan 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |