| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,467 | 778.40p | SI Trade |
16:28:28 - 02-Apr-26 |
| Buy* | 1 | 780.50p | SI Trade |
16:24:48 - 02-Apr-26 |
| Buy* | 118 | 781.20p | SI Trade |
16:22:46 - 02-Apr-26 |
| Buy* | 2 | 781.80p | SI Trade |
16:20:42 - 02-Apr-26 |
| Buy* | 1 | 783.60p | SI Trade |
16:18:37 - 02-Apr-26 |
| Buy* | 25 | 783.60p | SI Trade |
16:14:40 - 02-Apr-26 |
| Buy* | 5 | 783.60p | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | 783.60p | SI Trade |
16:10:33 - 02-Apr-26 |
| Buy* | 10 | 783.60p | SI Trade |
16:10:33 - 02-Apr-26 |
| Buy* | 9 | 783.60p | SI Trade |
16:08:43 - 02-Apr-26 |
| Buy* | 1 | 783.60p | SI Trade |
15:59:05 - 02-Apr-26 |
| Buy* | 1 | 783.60p | SI Trade |
15:59:05 - 02-Apr-26 |
| Buy* | 32 | 785.30p | SI Trade |
15:57:43 - 02-Apr-26 |
| Buy* | 34 | 785.30p | SI Trade |
15:55:45 - 02-Apr-26 |
| Sell* | 2 | 776.60p | SI Trade |
15:55:45 - 02-Apr-26 |
| Buy* | 5 | 785.20p | SI Trade |
15:47:49 - 02-Apr-26 |
| Buy* | 1 | 785.20p | SI Trade |
15:47:49 - 02-Apr-26 |
| Unknown* | 0 | 785.20p | SI Trade |
15:47:49 - 02-Apr-26 |
| Buy* | 1 | 786.60p | SI Trade |
15:39:12 - 02-Apr-26 |
| Buy* | 5 | 782.40p | SI Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 0 | 779.00p | SI Trade |
15:36:27 - 02-Apr-26 |
| Sell* | 151 | 779.00p | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Sell* | 11 | 775.70p | SI Trade |
15:33:10 - 02-Apr-26 |
| Buy* | 1 | 777.80p | SI Trade |
15:32:38 - 02-Apr-26 |
| Buy* | 1 | 777.80p | SI Trade |
15:30:40 - 02-Apr-26 |
| Unknown* | 0 | 777.80p | SI Trade |
15:30:40 - 02-Apr-26 |
| Buy* | 1 | 777.80p | SI Trade |
15:28:40 - 02-Apr-26 |
| Buy* | 689 | 777.20p | SI Trade |
15:24:10 - 02-Apr-26 |
| Sell* | 1 | 774.40p | SI Trade |
15:21:56 - 02-Apr-26 |
| Buy* | 2 | 776.50p | SI Trade |
15:16:27 - 02-Apr-26 |
| Buy* | 4 | 776.50p | SI Trade |
15:10:11 - 02-Apr-26 |
| Buy* | 13 | 776.40p | SI Trade |
15:07:29 - 02-Apr-26 |
| Buy* | 1,609 | 776.40p | Suspected BUY Trade |
15:06:23 - 02-Apr-26 |
| Buy* | 3 | 776.50p | SI Trade |
15:02:16 - 02-Apr-26 |
| Unknown* | 0 | 775.70p | SI Trade |
14:57:53 - 02-Apr-26 |
| Buy* | 34 | 775.70p | SI Trade |
14:57:53 - 02-Apr-26 |
| Buy* | 3 | 775.80p | SI Trade |
14:56:49 - 02-Apr-26 |
| Buy* | 19 | 775.00p | SI Trade |
14:53:18 - 02-Apr-26 |
| Buy* | 7 | 775.10p | SI Trade |
14:50:12 - 02-Apr-26 |
| Buy* | 141 | 775.10p | SI Trade |
14:50:12 - 02-Apr-26 |
| Buy* | 1 | 775.80p | SI Trade |
14:40:36 - 02-Apr-26 |
| Buy* | 1 | 777.60p | SI Trade |
14:37:38 - 02-Apr-26 |
| Buy* | 6 | 777.60p | SI Trade |
14:37:38 - 02-Apr-26 |
| Buy* | 2 | 775.20p | SI Trade |
14:19:43 - 02-Apr-26 |
| Sell* | 1 | 769.30p | SI Trade |
14:16:17 - 02-Apr-26 |
| Unknown* | 0 | 775.20p | SI Trade |
14:05:29 - 02-Apr-26 |
| Buy* | 1 | 775.20p | SI Trade |
14:01:10 - 02-Apr-26 |
| Buy* | 5 | 775.20p | SI Trade |
13:57:44 - 02-Apr-26 |
| Buy* | 5 | 775.20p | SI Trade |
13:52:53 - 02-Apr-26 |
| Buy* | 19 | 775.20p | SI Trade |
13:52:53 - 02-Apr-26 |
| Buy* | 1 | 775.20p | SI Trade |
13:52:53 - 02-Apr-26 |
| Buy* | 8 | 775.20p | SI Trade |
13:50:14 - 02-Apr-26 |
| Buy* | 60 | 775.20p | SI Trade |
13:50:14 - 02-Apr-26 |
| Unknown* | 0 | 775.20p | SI Trade |
13:50:14 - 02-Apr-26 |
| Buy* | 3 | 775.20p | SI Trade |
13:41:11 - 02-Apr-26 |
| Buy* | 5 | 774.40p | SI Trade |
13:29:07 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
13:27:39 - 02-Apr-26 |
| Buy* | 100 | 774.40p | SI Trade |
13:14:19 - 02-Apr-26 |
| Buy* | 60 | 776.30p | SI Trade |
13:11:36 - 02-Apr-26 |
| Sell* | 2 | 771.10p | SI Trade |
12:56:50 - 02-Apr-26 |
| Sell* | 7 | 771.10p | SI Trade |
12:54:10 - 02-Apr-26 |
| Sell* | 252 | 769.30p | SI Trade |
12:51:08 - 02-Apr-26 |
| Unknown* | 0 | 776.70p | SI Trade |
12:51:08 - 02-Apr-26 |
| Buy* | 10 | 776.60p | SI Trade |
12:47:48 - 02-Apr-26 |
| Buy* | 5 | 776.70p | SI Trade |
12:47:47 - 02-Apr-26 |
| Buy* | 5 | 776.70p | SI Trade |
12:47:47 - 02-Apr-26 |
| Buy* | 64 | 776.70p | SI Trade |
12:47:47 - 02-Apr-26 |
| Unknown* | 0 | 776.70p | SI Trade |
12:46:17 - 02-Apr-26 |
| Buy* | 1,292 | 773.519p | Suspected BUY Trade |
12:39:13 - 02-Apr-26 |
| Unknown* | 0 | 776.80p | SI Trade |
12:35:24 - 02-Apr-26 |
| Unknown* | 0 | 776.80p | SI Trade |
12:32:36 - 02-Apr-26 |
| Buy* | 9 | 776.80p | SI Trade |
12:32:36 - 02-Apr-26 |
| Buy* | 5 | 776.80p | SI Trade |
12:23:51 - 02-Apr-26 |
| Buy* | 6 | 776.80p | SI Trade |
12:23:51 - 02-Apr-26 |
| Buy* | 53 | 776.80p | SI Trade |
12:23:51 - 02-Apr-26 |
| Buy* | 1 | 776.80p | SI Trade |
12:16:39 - 02-Apr-26 |
| Buy* | 10 | 776.80p | SI Trade |
12:14:41 - 02-Apr-26 |
| Unknown* | 0 | 776.80p | SI Trade |
12:14:41 - 02-Apr-26 |
| Buy* | 12 | 776.80p | SI Trade |
12:14:41 - 02-Apr-26 |
| Buy* | 88 | 776.70p | Automatic Execution |
12:09:26 - 02-Apr-26 |
| Buy* | 14 | 776.80p | SI Trade |
12:06:16 - 02-Apr-26 |
| Buy* | 3 | 776.80p | SI Trade |
12:02:52 - 02-Apr-26 |
| Sell* | 204 | 772.40p | SI Trade |
12:00:48 - 02-Apr-26 |
| Buy* | 2 | 776.70p | SI Trade |
11:57:47 - 02-Apr-26 |
| Buy* | 23 | 776.80p | SI Trade |
11:55:09 - 02-Apr-26 |
| Buy* | 2 | 776.80p | SI Trade |
11:51:55 - 02-Apr-26 |
| Unknown* | 0 | 777.00p | SI Trade |
11:47:38 - 02-Apr-26 |
| Unknown* | 0 | 777.00p | SI Trade |
11:45:01 - 02-Apr-26 |
| Buy* | 2 | 777.00p | SI Trade |
11:41:25 - 02-Apr-26 |
| Buy* | 100 | 777.00p | SI Trade |
11:37:49 - 02-Apr-26 |
| Buy* | 9 | 777.00p | SI Trade |
11:35:15 - 02-Apr-26 |
| Buy* | 15 | 777.00p | SI Trade |
11:35:15 - 02-Apr-26 |
| Sell* | 3 | 771.50p | SI Trade |
11:35:15 - 02-Apr-26 |
| Buy* | 25 | 777.00p | SI Trade |
11:27:47 - 02-Apr-26 |
| Sell* | 12 | 773.984p | Negotiated Trade |
11:21:43 - 02-Apr-26 |
| Buy* | 3 | 777.00p | SI Trade |
11:21:08 - 02-Apr-26 |
| Buy* | 2 | 777.00p | SI Trade |
11:18:58 - 02-Apr-26 |
| Sell* | 6 | 771.30p | SI Trade |
11:09:43 - 02-Apr-26 |
| Sell* | 13 | 771.30p | SI Trade |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | 778.30p | SI Trade |
11:05:16 - 02-Apr-26 |
| Unknown* | 0 | 778.30p | SI Trade |
11:05:16 - 02-Apr-26 |
| Buy* | 256 | 775.073p | Suspected BUY Trade |
11:02:12 - 02-Apr-26 |
| Buy* | 12 | 778.30p | SI Trade |
11:00:17 - 02-Apr-26 |
| Sell* | 23 | 771.30p | SI Trade |
11:00:17 - 02-Apr-26 |
| Buy* | 1 | 778.30p | SI Trade |
11:00:17 - 02-Apr-26 |
| Buy* | 26 | 778.30p | SI Trade |
10:54:21 - 02-Apr-26 |
| Buy* | 1 | 778.30p | SI Trade |
10:48:53 - 02-Apr-26 |
| Buy* | 4 | 778.30p | SI Trade |
10:48:53 - 02-Apr-26 |
| Buy* | 2 | 778.30p | SI Trade |
10:48:53 - 02-Apr-26 |
| Sell* | 485 | 771.30p | Negotiated Trade |
10:44:04 - 02-Apr-26 |
| Buy* | 9 | 778.30p | SI Trade |
10:42:53 - 02-Apr-26 |
| Buy* | 1 | 778.30p | SI Trade |
10:36:45 - 02-Apr-26 |
| Buy* | 128 | 778.30p | SI Trade |
10:31:47 - 02-Apr-26 |
| Buy* | 324 | 778.30p | SI Trade |
10:29:17 - 02-Apr-26 |
| Buy* | 5 | 778.30p | SI Trade |
10:24:09 - 02-Apr-26 |
| Unknown* | 0 | 778.30p | SI Trade |
10:21:44 - 02-Apr-26 |
| Unknown* | 0 | 778.30p | SI Trade |
10:19:15 - 02-Apr-26 |
| Buy* | 16 | 778.20p | SI Trade |
10:10:18 - 02-Apr-26 |
| Buy* | 6 | 778.30p | SI Trade |
10:06:47 - 02-Apr-26 |
| Buy* | 32 | 778.30p | SI Trade |
10:06:47 - 02-Apr-26 |
| Buy* | 3 | 778.30p | SI Trade |
10:03:46 - 02-Apr-26 |
| Buy* | 8 | 778.30p | SI Trade |
10:03:46 - 02-Apr-26 |
| Unknown* | 0 | 778.30p | SI Trade |
10:00:26 - 02-Apr-26 |
| Buy* | 1 | 778.30p | SI Trade |
09:57:34 - 02-Apr-26 |
| Buy* | 1 | 778.30p | SI Trade |
09:46:45 - 02-Apr-26 |
| Buy* | 210 | 778.30p | SI Trade |
09:46:45 - 02-Apr-26 |
| Buy* | 1 | 778.30p | SI Trade |
09:44:49 - 02-Apr-26 |
| Buy* | 5 | 778.30p | SI Trade |
09:40:41 - 02-Apr-26 |
| Unknown* | 0 | 777.20p | SI Trade |
09:31:11 - 02-Apr-26 |
| Buy* | 1 | 777.40p | SI Trade |
09:25:56 - 02-Apr-26 |
| Buy* | 12 | 775.70p | SI Trade |
09:25:15 - 02-Apr-26 |
| Buy* | 12 | 774.80p | SI Trade |
09:23:44 - 02-Apr-26 |
| Buy* | 6 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 2 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 3 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 32 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 7 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 33 | 774.60p | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 5 | 774.60p | Automatic Execution |
09:13:28 - 02-Apr-26 |
| Buy* | 1 | 774.60p | SI Trade |
09:12:48 - 02-Apr-26 |
| Buy* | 255 | 774.60p | Automatic Execution |
09:12:48 - 02-Apr-26 |
| Buy* | 2 | 774.60p | SI Trade |
09:07:38 - 02-Apr-26 |
| Buy* | 32 | 774.60p | SI Trade |
09:07:38 - 02-Apr-26 |
| Buy* | 1 | 774.60p | SI Trade |
09:05:20 - 02-Apr-26 |
| Buy* | 114 | 774.60p | Automatic Execution |
09:03:19 - 02-Apr-26 |
| Buy* | 7 | 774.50p | SI Trade |
09:02:04 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:55:54 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:55:54 - 02-Apr-26 |
| Unknown* | 0 | 772.00p | SI Trade |
08:55:54 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 1 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 12 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 25 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 20 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:53:46 - 02-Apr-26 |
| Buy* | 10 | 774.60p | SI Trade |
08:48:53 - 02-Apr-26 |
| Buy* | 4 | 774.60p | SI Trade |
08:48:53 - 02-Apr-26 |
| Sell* | 6 | 772.00p | SI Trade |
08:48:53 - 02-Apr-26 |
| Buy* | 2 | 774.50p | SI Trade |
08:48:11 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:46:49 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:43:54 - 02-Apr-26 |
| Buy* | 4 | 774.60p | SI Trade |
08:41:45 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:41:45 - 02-Apr-26 |
| Buy* | 22 | 774.60p | SI Trade |
08:41:45 - 02-Apr-26 |
| Buy* | 1 | 774.60p | SI Trade |
08:41:45 - 02-Apr-26 |
| Buy* | 10 | 774.60p | SI Trade |
08:39:42 - 02-Apr-26 |
| Buy* | 5 | 774.60p | SI Trade |
08:39:42 - 02-Apr-26 |
| Buy* | 12 | 774.60p | SI Trade |
08:39:42 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Buy* | 1 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Buy* | 3 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Buy* | 1 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Buy* | 64 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Buy* | 6 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
08:36:22 - 02-Apr-26 |
| Buy* | 120 | 774.50p | Automatic Execution |
08:36:22 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:34:10 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
08:33:46 - 02-Apr-26 |
| Buy* | 5 | 774.50p | SI Trade |
08:33:46 - 02-Apr-26 |
| Buy* | 1 | 774.50p | SI Trade |
08:33:46 - 02-Apr-26 |
| Buy* | 3 | 774.50p | SI Trade |
08:33:46 - 02-Apr-26 |
| Buy* | 1 | 774.50p | SI Trade |
08:33:46 - 02-Apr-26 |
| Unknown* | 0 | 774.50p | SI Trade |
08:31:25 - 02-Apr-26 |
| Buy* | 1 | 774.50p | Automatic Execution |
08:31:25 - 02-Apr-26 |
| Buy* | 100 | 774.60p | SI Trade |
08:30:50 - 02-Apr-26 |
| Buy* | 359 | 772.456p | Suspected BUY Trade |
08:30:37 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:28:37 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:28:37 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:28:37 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:28:37 - 02-Apr-26 |
| Buy* | 1 | 774.60p | SI Trade |
08:28:37 - 02-Apr-26 |
| Unknown* | 0 | 774.60p | SI Trade |
08:28:37 - 02-Apr-26 |
| Buy* | 550 | 774.50p | Automatic Execution |
08:26:04 - 02-Apr-26 |
| Buy* | 5 | 774.50p | SI Trade |
08:25:53 - 02-Apr-26 |
| Buy* | 3 | 774.60p | SI Trade |
08:25:52 - 02-Apr-26 |
| Buy* | 3 | 774.60p | SI Trade |
08:25:52 - 02-Apr-26 |