| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 796.80p | Suspected BUY Trade |
09:32:41 - 09-Feb-26 |
| Buy* | 21 | 796.70p | Automatic Execution |
08:44:06 - 09-Feb-26 |
| Buy* | 6 | 795.80p | Automatic Execution |
08:05:12 - 09-Feb-26 |
| Buy* | 123 | 783.00p | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Buy* | 1,932 | 785.00p | Automatic Execution |
14:55:36 - 05-Feb-26 |
| Buy* | 547 | 782.90p | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 600 | 783.50p | Automatic Execution |
11:38:43 - 05-Feb-26 |
| Buy* | 10 | 783.40p | Automatic Execution |
08:14:19 - 05-Feb-26 |
| Buy* | 1,917 | 775.10p | Automatic Execution |
08:19:50 - 04-Feb-26 |
| Buy* | 266 | 770.20p | Automatic Execution |
16:08:50 - 03-Feb-26 |
| Buy* | 32 | 769.80p | Automatic Execution |
15:28:06 - 03-Feb-26 |
| Buy* | 1,924 | 770.30p | Automatic Execution |
08:17:42 - 03-Feb-26 |
| Buy* | 1,924 | 764.00p | Automatic Execution |
16:26:01 - 02-Feb-26 |
| Buy* | 972 | 758.90p | Automatic Execution |
15:54:50 - 30-Jan-26 |
| Buy* | 972 | 758.90p | Automatic Execution |
15:54:26 - 30-Jan-26 |
| Buy* | 976 | 758.90p | Automatic Execution |
15:54:26 - 30-Jan-26 |
| Buy* | 1,027 | 759.20p | Automatic Execution |
15:53:06 - 30-Jan-26 |
| Buy* | 2,794 | 757.80p | Automatic Execution |
13:21:57 - 30-Jan-26 |
| Buy* | 1,945 | 755.40p | Automatic Execution |
08:17:42 - 30-Jan-26 |
| Buy* | 1,866 | 755.20p | Automatic Execution |
08:15:09 - 30-Jan-26 |
| Buy* | 54 | 753.80p | Automatic Execution |
08:17:00 - 28-Jan-26 |
| Buy* | 200 | 754.20p | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 20 | 752.20p | Automatic Execution |
15:26:22 - 26-Jan-26 |
| Buy* | 1,945 | 752.20p | Automatic Execution |
14:27:59 - 26-Jan-26 |
| Buy* | 10 | 752.50p | Automatic Execution |
15:16:26 - 23-Jan-26 |
| Buy* | 108 | 762.20p | Automatic Execution |
13:44:58 - 22-Jan-26 |
| Buy* | 5 | 755.10p | Automatic Execution |
15:11:50 - 21-Jan-26 |
| Buy* | 2 | 752.50p | Automatic Execution |
10:42:33 - 21-Jan-26 |
| Buy* | 17 | 752.10p | Automatic Execution |
09:14:15 - 21-Jan-26 |
| Buy* | 150 | 751.10p | Automatic Execution |
12:26:05 - 20-Jan-26 |
| Buy* | 350 | 752.30p | Automatic Execution |
12:06:08 - 20-Jan-26 |
| Buy* | 130 | 752.00p | Automatic Execution |
12:04:50 - 20-Jan-26 |
| Buy* | 10 | 752.00p | Automatic Execution |
11:48:38 - 20-Jan-26 |
| Buy* | 10 | 752.00p | Automatic Execution |
11:47:35 - 20-Jan-26 |
| Buy* | 32 | 752.00p | Automatic Execution |
11:42:03 - 20-Jan-26 |
| Buy* | 45 | 752.10p | Automatic Execution |
11:41:14 - 20-Jan-26 |
| Buy* | 32 | 751.80p | Automatic Execution |
11:23:23 - 20-Jan-26 |