| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 779.80 | 779.80 | 779.80 | 779.80 | 0 |
| 2nd Apr 2026 (Thu) | 776.90 | 779.00 | 774.50 | 779.80 | 17,199 |
| 1st Apr 2026 (Wed) | 783.50 | 783.50 | 777.20 | 779.85 | 30,423 |
| 31st Mar 2026 (Tue) | 766.60 | 768.10 | 764.90 | 767.10 | 23,758 |
| 30th Mar 2026 (Mon) | 761.10 | 764.00 | 760.50 | 764.95 | 30,993 |
| 27th Mar 2026 (Fri) | 759.00 | 759.00 | 755.90 | 756.45 | 25,505 |
| 26th Mar 2026 (Thu) | 762.40 | 762.50 | 757.90 | 759.80 | 38,900 |
| 25th Mar 2026 (Wed) | 764.70 | 768.20 | 761.70 | 762.90 | 42,306 |
| 24th Mar 2026 (Tue) | 759.70 | 759.70 | 759.70 | 757.50 | 24,189 |
| 23rd Mar 2026 (Mon) | 744.40 | 756.20 | 738.10 | 751.00 | 48,240 |
| 20th Mar 2026 (Fri) | 760.60 | 760.60 | 751.60 | 751.70 | 27,831 |
| 19th Mar 2026 (Thu) | 770.60 | 770.60 | 757.90 | 756.35 | 17,574 |
| 18th Mar 2026 (Wed) | 781.50 | 781.50 | 770.40 | 772.15 | 28,563 |
| 17th Mar 2026 (Tue) | 771.60 | 778.80 | 771.60 | 776.05 | 12,019 |
| 16th Mar 2026 (Mon) | 774.40 | 778.80 | 769.80 | 770.60 | 25,247 |
| 13th Mar 2026 (Fri) | 765.10 | 776.40 | 765.10 | 771.05 | 61,939 |
| 12th Mar 2026 (Thu) | 775.60 | 775.60 | 769.90 | 772.05 | 48,589 |
| 11th Mar 2026 (Wed) | 779.50 | 782.20 | 776.40 | 776.50 | 61,898 |
| 10th Mar 2026 (Tue) | 787.20 | 797.60 | 778.50 | 783.60 | 59,139 |
| 9th Mar 2026 (Mon) | 770.90 | 775.30 | 767.00 | 770.55 | 19,230 |
| 6th Mar 2026 (Fri) | 801.10 | 801.10 | 779.50 | 776.90 | 26,741 |
| 5th Mar 2026 (Thu) | 801.30 | 821.20 | 794.30 | 789.65 | 9,517 |
| 4th Mar 2026 (Wed) | 793.40 | 800.30 | 793.40 | 800.20 | 17,849 |
| 3rd Mar 2026 (Tue) | 815.50 | 815.50 | 792.40 | 792.40 | 1,901 |
| 2nd Mar 2026 (Mon) | 817.50 | 817.50 | 817.50 | 815.50 | 2,953 |
| 27th Feb 2026 (Fri) | 826.00 | 826.00 | 823.30 | 823.70 | 2,458 |
| 26th Feb 2026 (Thu) | 818.10 | 820.70 | 818.10 | 819.65 | 1,662 |
| 25th Feb 2026 (Wed) | 817.50 | 818.20 | 814.60 | 816.90 | 2,657 |
| 24th Feb 2026 (Tue) | 815.00 | 815.70 | 812.80 | 813.00 | 42,046 |
| 23rd Feb 2026 (Mon) | 819.60 | 821.00 | 817.70 | 816.40 | 5,994 |
| 20th Feb 2026 (Fri) | 818.50 | 822.20 | 816.30 | 818.25 | 13,651 |
| 19th Feb 2026 (Thu) | 816.50 | 816.50 | 816.50 | 815.20 | 15,670 |
| 18th Feb 2026 (Wed) | 812.30 | 815.00 | 812.30 | 812.70 | 11,173 |
| 17th Feb 2026 (Tue) | 810.40 | 812.40 | 810.40 | 810.60 | 6,350 |
| 16th Feb 2026 (Mon) | 800.20 | 804.30 | 800.20 | 801.75 | 11,357 |
| 13th Feb 2026 (Fri) | 797.30 | 803.30 | 797.30 | 801.85 | 512 |
| 12th Feb 2026 (Thu) | 802.60 | 802.60 | 799.20 | 799.20 | 0 |
| 11th Feb 2026 (Wed) | 803.80 | 803.80 | 803.00 | 802.60 | 13,661 |
| 10th Feb 2026 (Tue) | 798.70 | 798.70 | 798.20 | 798.80 | 5,340 |
| 9th Feb 2026 (Mon) | 795.80 | 796.70 | 789.20 | 791.60 | 3,651 |
| 6th Feb 2026 (Fri) | 782.90 | 789.35 | 782.90 | 789.35 | 0 |
| 5th Feb 2026 (Thu) | 783.40 | 785.00 | 782.90 | 782.90 | 3,212 |