| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 795.80 | 796.70 | 795.80 | 789.35 | 30 |
| 6th Feb 2026 (Fri) | 782.90 | 789.35 | 782.90 | 789.35 | 0 |
| 5th Feb 2026 (Thu) | 783.40 | 785.00 | 782.90 | 782.90 | 3,212 |
| 4th Feb 2026 (Wed) | 775.10 | 783.00 | 775.10 | 782.65 | 1,992 |
| 3rd Feb 2026 (Tue) | 770.30 | 770.30 | 768.40 | 769.05 | 4,146 |
| 2nd Feb 2026 (Mon) | 757.00 | 764.00 | 757.00 | 762.75 | 1,927 |
| 30th Jan 2026 (Fri) | 755.20 | 759.20 | 755.20 | 755.75 | 10,552 |
| 29th Jan 2026 (Thu) | 751.65 | 754.40 | 751.65 | 754.40 | 0 |
| 28th Jan 2026 (Wed) | 753.80 | 753.80 | 751.60 | 751.65 | 1,806 |
| 27th Jan 2026 (Tue) | 754.20 | 754.20 | 754.20 | 755.05 | 200 |
| 26th Jan 2026 (Mon) | 752.20 | 752.20 | 752.20 | 749.50 | 1,965 |
| 23rd Jan 2026 (Fri) | 752.50 | 752.50 | 752.50 | 750.50 | 10 |
| 22nd Jan 2026 (Thu) | 762.20 | 762.20 | 762.20 | 759.80 | 108 |
| 21st Jan 2026 (Wed) | 752.10 | 755.10 | 752.10 | 754.10 | 24 |
| 20th Jan 2026 (Tue) | 751.80 | 752.30 | 751.10 | 749.05 | 759 |
| 19th Jan 2026 (Mon) | 758.90 | 758.90 | 753.40 | 753.40 | 0 |
| 16th Jan 2026 (Fri) | 759.05 | 759.05 | 758.90 | 758.90 | 0 |
| 15th Jan 2026 (Thu) | 759.05 | 759.05 | 759.05 | 759.05 | 0 |