| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,550 | $11.9566 | Suspected BUY Trade |
14:32:19 - 28-Sep-26 |
| Buy* | 793 | $11.936 | Suspected BUY Trade |
14:27:23 - 28-Sep-26 |
| Sell* | 987 | $11.898 | Automatic Execution |
08:30:15 - 25-Sep-26 |
| Sell* | 67 | $11.888 | Automatic Execution |
12:20:00 - 24-Sep-26 |
| Sell* | 67 | $11.888 | Automatic Execution |
12:19:48 - 24-Sep-26 |
| Sell* | 1,047 | $11.898 | Automatic Execution |
09:16:05 - 24-Sep-26 |
| Buy* | 84 | $11.908 | Automatic Execution |
08:05:57 - 24-Sep-26 |
| Buy* | 84 | $11.908 | Automatic Execution |
08:05:55 - 24-Sep-26 |
| Buy* | 84 | $11.908 | Automatic Execution |
08:05:53 - 24-Sep-26 |
| Buy* | 119 | $11.908 | Automatic Execution |
08:05:51 - 24-Sep-26 |
| Buy* | 119 | $11.908 | Automatic Execution |
08:05:49 - 24-Sep-26 |
| Buy* | 18 | $11.90 | Automatic Execution |
08:03:08 - 24-Sep-26 |
| Buy* | 18 | $11.898 | Automatic Execution |
08:03:06 - 24-Sep-26 |
| Buy* | 18 | $11.896 | Automatic Execution |
08:03:04 - 24-Sep-26 |
| Buy* | 17 | $11.954 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 17 | $11.91 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 4,832 | $11.914 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 200 | $11.914 | Automatic Execution |
08:00:00 - 24-Sep-26 |
| Buy* | 5 | $11.98 | Automatic Execution |
16:13:57 - 23-Sep-26 |
| Buy* | 67 | $11.98 | Automatic Execution |
16:13:13 - 23-Sep-26 |
| Buy* | 67 | $11.98 | Automatic Execution |
16:12:33 - 23-Sep-26 |
| Buy* | 19 | $12.038 | Automatic Execution |
14:44:04 - 23-Sep-26 |
| Buy* | 1,222 | $12.1078 | Suspected BUY Trade |
11:39:19 - 22-Sep-26 |
| Sell* | 56 | $12.082 | Automatic Execution |
10:57:47 - 22-Sep-26 |
| Buy* | 786 | $12.144 | Suspected BUY Trade |
08:00:30 - 22-Sep-26 |
| Sell* | 13 | $11.996 | Uncrossing Trade |
16:35:04 - 21-Sep-26 |
| Sell* | 554 | $12.056 | Automatic Execution |
09:44:27 - 21-Sep-26 |
| Buy* | 50 | $12.006 | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Buy* | 43 | $12.0556 | Suspected BUY Trade |
10:30:48 - 18-Sep-26 |
| Buy* | 14 | $12.092 | Automatic Execution |
08:05:04 - 18-Sep-26 |
| Sell* | 150 | $12.124 | Automatic Execution |
08:00:14 - 18-Sep-26 |
| Buy* | 2,000 | $12.1542 | Suspected BUY Trade |
14:10:42 - 17-Sep-26 |
| Buy* | 82 | $12.122 | Automatic Execution |
13:20:04 - 17-Sep-26 |
| Buy* | 59 | $12.1222 | Suspected BUY Trade |
12:55:00 - 16-Sep-26 |
| Buy* | 32 | $12.162 | Suspected BUY Trade |
08:00:01 - 16-Sep-26 |
| Buy* | 580 | $12.0679 | Suspected BUY Trade |
15:17:05 - 15-Sep-26 |
| Sell* | 213 | $12.016 | Automatic Execution |
10:59:30 - 15-Sep-26 |
| Buy* | 15 | $11.996 | Automatic Execution |
10:42:10 - 15-Sep-26 |
| Sell* | 91 | $12.006 | Automatic Execution |
08:10:40 - 15-Sep-26 |
| Buy* | 54 | $12.036 | Automatic Execution |
08:04:48 - 15-Sep-26 |
| Buy* | 463 | $12.036 | Automatic Execution |
08:04:48 - 15-Sep-26 |
| Sell* | 122 | $12.106 | Automatic Execution |
11:16:58 - 14-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
08:33:17 - 14-Sep-26 |
| Buy* | 266 | $12.0986 | Suspected BUY Trade |
15:21:10 - 10-Sep-26 |
| Buy* | 36 | $12.172 | Automatic Execution |
12:33:38 - 10-Sep-26 |
| Sell* | 10 | $12.118 | Automatic Execution |
08:02:42 - 10-Sep-26 |
| Buy* | 12 | $12.214 | Automatic Execution |
14:57:45 - 09-Sep-26 |
| Buy* | 19 | $12.278 | Automatic Execution |
08:05:05 - 09-Sep-26 |
| Buy* | 17 | $12.30 | Automatic Execution |
14:52:09 - 08-Sep-26 |
| Buy* | 500 | $12.30 | Automatic Execution |
16:01:41 - 07-Sep-26 |
| Buy* | 8 | $12.348 | Automatic Execution |
09:39:17 - 07-Sep-26 |
| Buy* | 8 | $12.348 | Automatic Execution |
09:39:15 - 07-Sep-26 |
| Buy* | 8 | $12.35 | Automatic Execution |
09:39:13 - 07-Sep-26 |
| Buy* | 239 | $12.35 | Automatic Execution |
09:39:11 - 07-Sep-26 |
| Buy* | 1,385 | $12.34 | Automatic Execution |
09:13:26 - 07-Sep-26 |
| Buy* | 543 | $12.338 | Automatic Execution |
08:04:48 - 07-Sep-26 |
| Buy* | 630 | $12.386 | Suspected BUY Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 2,000 | $12.2736 | Suspected BUY Trade |
13:46:38 - 04-Sep-26 |
| Buy* | 7 | $12.284 | Automatic Execution |
13:30:16 - 04-Sep-26 |
| Buy* | 7 | $12.30 | Automatic Execution |
09:25:05 - 04-Sep-26 |
| Sell* | 90 | $12.32 | Automatic Execution |
08:37:29 - 04-Sep-26 |
| Buy* | 50 | $12.324 | Automatic Execution |
08:32:19 - 04-Sep-26 |
| Sell* | 110 | $12.31 | Automatic Execution |
08:17:21 - 04-Sep-26 |
| Buy* | 656 | $12.376 | Suspected BUY Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 29 | $12.378 | Suspected BUY Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 115 | $12.334 | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Sell* | 1,728 | $12.30 | Automatic Execution |
14:56:15 - 03-Sep-26 |
| Sell* | 85 | $12.318 | Automatic Execution |
13:59:31 - 03-Sep-26 |
| Sell* | 58 | $12.2622 | Negotiated Trade |
12:51:12 - 03-Sep-26 |
| Sell* | 100 | $12.252 | Automatic Execution |
10:47:31 - 03-Sep-26 |
| Buy* | 77 | $12.27 | Automatic Execution |
08:05:06 - 03-Sep-26 |
| Buy* | 1 | $12.1688 | Suspected BUY Trade |
14:57:37 - 02-Sep-26 |
| Sell* | 277 | $12.138 | Automatic Execution |
08:43:39 - 02-Sep-26 |
| Sell* | 1 | $12.136 | Automatic Execution |
08:05:04 - 02-Sep-26 |
| Buy* | 7 | $12.172 | Automatic Execution |
08:03:10 - 02-Sep-26 |
| Buy* | 7 | $12.172 | Automatic Execution |
08:03:07 - 02-Sep-26 |
| Buy* | 7 | $12.172 | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Buy* | 2,251 | $12.214 | Suspected BUY Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 586 | $12.214 | Suspected BUY Trade |
08:00:12 - 02-Sep-26 |
| Buy* | 7 | $12.216 | Automatic Execution |
13:52:03 - 01-Sep-26 |
| Sell* | 280 | $12.166 | Automatic Execution |
12:25:08 - 01-Sep-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
12:12:59 - 01-Sep-26 |
| Buy* | 7 | $12.19 | Automatic Execution |
12:05:32 - 01-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
09:47:30 - 01-Sep-26 |
| Buy* | 42 | $12.28 | Automatic Execution |
09:30:13 - 01-Sep-26 |
| Buy* | 7 | $12.274 | Automatic Execution |
08:50:35 - 01-Sep-26 |
| Buy* | 19 | $12.274 | Automatic Execution |
08:50:34 - 01-Sep-26 |
| Buy* | 7 | $12.27 | Automatic Execution |
08:42:29 - 01-Sep-26 |
| Buy* | 7 | $12.288 | Automatic Execution |
08:14:41 - 01-Sep-26 |
| Buy* | 7 | $12.298 | Automatic Execution |
08:03:03 - 01-Sep-26 |
| Buy* | 43 | $12.334 | Suspected BUY Trade |
08:00:03 - 01-Sep-26 |
| Buy* | 5 | $12.302 | Automatic Execution |
15:53:33 - 28-Aug-26 |
| Sell* | 88 | $12.30 | Automatic Execution |
08:04:53 - 28-Aug-26 |
| Sell* | 123 | $12.258 | Automatic Execution |
14:43:49 - 27-Aug-26 |
| Sell* | 3,000 | $12.25 | Automatic Execution |
11:39:42 - 27-Aug-26 |
| Buy* | 7 | $12.308 | Automatic Execution |
09:12:03 - 27-Aug-26 |
| Buy* | 20 | $12.312 | Automatic Execution |
09:11:45 - 27-Aug-26 |
| Buy* | 24 | $12.302 | Automatic Execution |
08:44:38 - 27-Aug-26 |
| Sell* | 6 | $12.304 | Automatic Execution |
14:08:42 - 26-Aug-26 |
| Sell* | 200 | $12.314 | Automatic Execution |
12:36:53 - 26-Aug-26 |
| Buy* | 19 | $12.382 | Suspected BUY Trade |
08:00:15 - 26-Aug-26 |
| Sell* | 6 | $12.31 | Automatic Execution |
13:37:57 - 25-Aug-26 |
| Sell* | 53 | $12.34 | Automatic Execution |
10:43:23 - 25-Aug-26 |
| Buy* | 5 | $12.284 | Automatic Execution |
15:55:26 - 24-Aug-26 |
| Buy* | 5 | $12.284 | Automatic Execution |
15:55:24 - 24-Aug-26 |
| Buy* | 98 | $12.29 | Automatic Execution |
15:55:22 - 24-Aug-26 |
| Buy* | 70 | $12.286 | Automatic Execution |
15:24:29 - 24-Aug-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Buy* | 1,500 | $12.288 | Automatic Execution |
13:28:15 - 24-Aug-26 |
| Buy* | 5 | $12.286 | Automatic Execution |
11:47:43 - 24-Aug-26 |
| Buy* | 5 | $12.286 | Automatic Execution |
11:47:41 - 24-Aug-26 |
| Buy* | 5 | $12.286 | Automatic Execution |
11:47:39 - 24-Aug-26 |
| Buy* | 100 | $12.292 | Automatic Execution |
11:03:14 - 24-Aug-26 |
| Buy* | 5 | $12.292 | Automatic Execution |
10:49:40 - 24-Aug-26 |
| Buy* | 49 | $12.29 | Automatic Execution |
10:49:38 - 24-Aug-26 |
| Sell* | 912 | $12.248 | Automatic Execution |
09:29:40 - 24-Aug-26 |
| Buy* | 5 | $12.326 | Automatic Execution |
08:00:11 - 24-Aug-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:33:07 - 20-Aug-26 |
| Sell* | 6 | $12.214 | Automatic Execution |
12:20:07 - 20-Aug-26 |
| Buy* | 9 | $12.234 | Automatic Execution |
08:28:46 - 20-Aug-26 |
| Buy* | 6 | $12.234 | Automatic Execution |
09:18:57 - 19-Aug-26 |
| Buy* | 6 | $12.234 | Automatic Execution |
09:18:55 - 19-Aug-26 |
| Buy* | 6 | $12.234 | Automatic Execution |
09:18:52 - 19-Aug-26 |
| Buy* | 6 | $12.234 | Automatic Execution |
09:18:50 - 19-Aug-26 |
| Buy* | 208 | $12.23 | Automatic Execution |
09:18:48 - 19-Aug-26 |
| Buy* | 6 | $12.22 | Automatic Execution |
08:03:07 - 19-Aug-26 |
| Buy* | 6 | $12.242 | Automatic Execution |
16:26:39 - 18-Aug-26 |
| Buy* | 6 | $12.242 | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Buy* | 6 | $12.24 | Automatic Execution |
16:24:59 - 18-Aug-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
16:13:14 - 18-Aug-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
16:04:42 - 18-Aug-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
16:01:51 - 18-Aug-26 |
| Buy* | 8 | $12.28 | Automatic Execution |
08:05:14 - 18-Aug-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
08:03:09 - 18-Aug-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
08:03:07 - 18-Aug-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
08:03:05 - 18-Aug-26 |
| Buy* | 6 | $12.294 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 5 | $12.378 | Automatic Execution |
14:33:04 - 17-Aug-26 |
| Buy* | 5 | $12.388 | Automatic Execution |
14:33:04 - 17-Aug-26 |
| Buy* | 5 | $12.372 | Automatic Execution |
14:31:17 - 17-Aug-26 |
| Buy* | 5 | $12.372 | Automatic Execution |
14:31:16 - 17-Aug-26 |
| Buy* | 180 | $12.38 | Automatic Execution |
14:31:01 - 17-Aug-26 |
| Sell* | 5 | $12.326 | Automatic Execution |
11:07:40 - 17-Aug-26 |
| Buy* | 520 | $12.358 | Automatic Execution |
10:27:46 - 17-Aug-26 |
| Buy* | 10 | $12.366 | Automatic Execution |
08:38:48 - 17-Aug-26 |
| Sell* | 19 | $12.31 | Uncrossing Trade |
08:00:10 - 17-Aug-26 |
| Sell* | 1,713 | $12.316 | Automatic Execution |
16:26:37 - 14-Aug-26 |
| Sell* | 6 | $12.324 | Automatic Execution |
14:31:35 - 14-Aug-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
16:15:40 - 13-Aug-26 |
| Sell* | 150 | $12.266 | Automatic Execution |
12:20:36 - 13-Aug-26 |
| Sell* | 9 | $12.232 | Automatic Execution |
15:11:53 - 11-Aug-26 |
| Sell* | 73 | $12.23 | Automatic Execution |
14:30:06 - 11-Aug-26 |
| Buy* | 6 | $12.228 | Automatic Execution |
11:22:43 - 11-Aug-26 |
| Buy* | 6 | $12.228 | Automatic Execution |
11:22:41 - 11-Aug-26 |
| Buy* | 6 | $12.228 | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
08:00:10 - 11-Aug-26 |
| Buy* | 6 | $12.278 | Automatic Execution |
08:00:10 - 11-Aug-26 |
| Buy* | 99 | $12.28 | Suspected BUY Trade |
08:00:07 - 11-Aug-26 |
| Sell* | 820 | $12.212 | Automatic Execution |
15:04:34 - 10-Aug-26 |
| Buy* | 6 | $12.246 | Automatic Execution |
12:28:10 - 10-Aug-26 |
| Buy* | 19 | $12.248 | Automatic Execution |
08:12:24 - 10-Aug-26 |
| Buy* | 6 | $12.276 | Automatic Execution |
08:03:03 - 10-Aug-26 |
| Buy* | 52 | $12.31 | Suspected BUY Trade |
08:00:16 - 10-Aug-26 |
| Sell* | 5 | $12.274 | Automatic Execution |
14:04:49 - 07-Aug-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
11:30:02 - 07-Aug-26 |
| Sell* | 9 | $12.26 | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Sell* | 31 | $12.248 | Automatic Execution |
15:47:03 - 05-Aug-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
11:05:26 - 04-Aug-26 |
| Sell* | 1,000 | $12.064 | Automatic Execution |
16:02:23 - 03-Aug-26 |
| Sell* | 15 | $12.06 | Automatic Execution |
13:32:48 - 03-Aug-26 |
| Buy* | 42 | $12.10 | Automatic Execution |
12:59:30 - 03-Aug-26 |
| Buy* | 18 | $12.096 | Automatic Execution |
08:17:20 - 03-Aug-26 |
| Buy* | 200 | $12.02 | Automatic Execution |
13:46:51 - 31-Jul-26 |
| Sell* | 4 | $12.062 | Automatic Execution |
10:52:23 - 31-Jul-26 |
| Buy* | 58 | $12.072 | Automatic Execution |
08:04:56 - 31-Jul-26 |
| Buy* | 148 | $12.044 | Automatic Execution |
15:04:10 - 30-Jul-26 |
| Buy* | 85 | $12.012 | Automatic Execution |
13:04:26 - 30-Jul-26 |
| Buy* | 18 | $11.98 | Automatic Execution |
09:25:52 - 30-Jul-26 |
| Buy* | 18 | $11.934 | Automatic Execution |
08:33:35 - 30-Jul-26 |
| Buy* | 18 | $11.948 | Automatic Execution |
08:24:54 - 30-Jul-26 |
| Buy* | 18 | $11.948 | Automatic Execution |
08:17:59 - 30-Jul-26 |
| Buy* | 18 | $11.948 | Automatic Execution |
08:17:57 - 30-Jul-26 |
| Buy* | 243 | $11.986 | Automatic Execution |
11:56:31 - 29-Jul-26 |
| Buy* | 243 | $11.994 | Automatic Execution |
11:50:19 - 29-Jul-26 |
| Buy* | 8 | $11.994 | Automatic Execution |
11:12:08 - 29-Jul-26 |
| Buy* | 8 | $11.994 | Automatic Execution |
11:12:06 - 29-Jul-26 |
| Buy* | 8 | $11.994 | Automatic Execution |
11:12:04 - 29-Jul-26 |
| Buy* | 8 | $11.994 | Automatic Execution |
11:12:02 - 29-Jul-26 |
| Buy* | 286 | $11.994 | Automatic Execution |
11:12:00 - 29-Jul-26 |
| Buy* | 500 | $11.958 | Suspected BUY Trade |
08:00:05 - 28-Jul-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
14:30:46 - 27-Jul-26 |
| Buy* | 8 | $12.012 | Automatic Execution |
11:52:03 - 27-Jul-26 |
| Buy* | 8 | $12.012 | Automatic Execution |
11:52:01 - 27-Jul-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:04:47 - 27-Jul-26 |
| Sell* | 33 | $11.862 | Automatic Execution |
08:31:16 - 24-Jul-26 |
| Sell* | 100 | $11.836 | Automatic Execution |
08:08:52 - 24-Jul-26 |
| Buy* | 146 | $11.838 | Automatic Execution |
14:00:03 - 23-Jul-26 |
| Buy* | 200 | $11.892 | Automatic Execution |
13:29:25 - 23-Jul-26 |
| Sell* | 40 | $11.896 | Automatic Execution |
12:33:50 - 23-Jul-26 |
| Buy* | 21 | $11.942 | Automatic Execution |
10:08:03 - 23-Jul-26 |