| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $11.496 | Automatic Execution |
16:16:21 - 21-May-26 |
| Buy* | 445 | $11.414 | Automatic Execution |
13:37:54 - 20-May-26 |
| Buy* | 89 | $11.344 | Automatic Execution |
08:57:26 - 20-May-26 |
| Buy* | 89 | $11.344 | Automatic Execution |
08:57:24 - 20-May-26 |
| Buy* | 89 | $11.344 | Automatic Execution |
08:57:22 - 20-May-26 |
| Buy* | 89 | $11.35 | Automatic Execution |
08:57:20 - 20-May-26 |
| Buy* | 188 | $11.434 | Automatic Execution |
11:47:28 - 19-May-26 |
| Buy* | 124 | $11.358 | Automatic Execution |
10:22:10 - 18-May-26 |
| Buy* | 21 | $11.358 | Automatic Execution |
10:22:10 - 18-May-26 |
| Buy* | 446 | $11.358 | Automatic Execution |
10:13:30 - 18-May-26 |
| Sell* | 16,110 | $11.2926 | Negotiated Trade |
08:23:53 - 18-May-26 |
| Buy* | 5 | $11.374 | Automatic Execution |
16:25:33 - 15-May-26 |
| Buy* | 23 | $11.38 | Automatic Execution |
16:25:31 - 15-May-26 |
| Buy* | 5 | $11.402 | Automatic Execution |
15:18:01 - 15-May-26 |
| Buy* | 55 | $11.396 | Automatic Execution |
15:17:59 - 15-May-26 |
| Buy* | 5 | $11.376 | Automatic Execution |
14:50:24 - 15-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:50:22 - 15-May-26 |
| Buy* | 63 | $11.378 | Automatic Execution |
14:49:42 - 15-May-26 |
| Buy* | 5 | $11.378 | Automatic Execution |
14:48:07 - 15-May-26 |
| Buy* | 5 | $11.378 | Automatic Execution |
14:48:05 - 15-May-26 |
| Buy* | 5 | $11.378 | Automatic Execution |
14:48:03 - 15-May-26 |
| Buy* | 5 | $11.376 | Automatic Execution |
14:47:54 - 15-May-26 |
| Buy* | 205 | $11.376 | Automatic Execution |
14:47:52 - 15-May-26 |
| Buy* | 230 | $11.38 | Automatic Execution |
13:42:53 - 15-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:27:04 - 15-May-26 |
| Buy* | 14 | $11.452 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 294 | $11.452 | Automatic Execution |
08:05:06 - 15-May-26 |
| Sell* | 4 | $11.506 | Automatic Execution |
08:01:01 - 15-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:53 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:51 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:48 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:46 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:44 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:41 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:39 - 14-May-26 |
| Buy* | 1 | $11.538 | Automatic Execution |
15:02:37 - 14-May-26 |
| Buy* | 1 | $11.538 | Automatic Execution |
15:02:34 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:32 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:30 - 14-May-26 |
| Buy* | 91 | $11.538 | Automatic Execution |
15:02:27 - 14-May-26 |
| Buy* | 288 | $11.538 | Automatic Execution |
14:54:06 - 14-May-26 |
| Buy* | 78 | $11.466 | Automatic Execution |
15:56:21 - 13-May-26 |
| Buy* | 1 | $11.466 | Automatic Execution |
15:44:41 - 13-May-26 |
| Buy* | 3 | $11.468 | Automatic Execution |
15:44:39 - 13-May-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
16:24:01 - 12-May-26 |
| Buy* | 10 | $11.438 | Automatic Execution |
14:43:32 - 12-May-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
13:49:16 - 12-May-26 |
| Sell* | 4 | $11.436 | Automatic Execution |
13:39:57 - 12-May-26 |
| Sell* | 87 | $11.54 | Automatic Execution |
15:06:30 - 11-May-26 |
| Buy* | 15,767 | $11.5201 | Suspected BUY Trade |
13:32:05 - 11-May-26 |
| Buy* | 2,931 | $11.5182 | Suspected BUY Trade |
13:27:14 - 11-May-26 |
| Sell* | 483 | $11.388 | Automatic Execution |
08:02:26 - 11-May-26 |
| Sell* | 100 | $11.508 | Automatic Execution |
08:00:27 - 08-May-26 |
| Buy* | 301 | $11.624 | Automatic Execution |
08:59:06 - 07-May-26 |
| Buy* | 13,179 | $11.625 | Suspected BUY Trade |
08:19:21 - 07-May-26 |
| Buy* | 14 | $11.63 | Automatic Execution |
08:04:57 - 07-May-26 |
| Buy* | 359 | $11.63 | Automatic Execution |
08:04:56 - 07-May-26 |
| Buy* | 508 | $11.61 | Automatic Execution |
16:21:08 - 06-May-26 |
| Buy* | 1,845 | $11.60 | Automatic Execution |
15:51:38 - 06-May-26 |
| Buy* | 1 | $11.636 | Automatic Execution |
09:29:58 - 06-May-26 |
| Buy* | 1 | $11.396 | Automatic Execution |
14:08:50 - 05-May-26 |
| Buy* | 1 | $11.396 | Automatic Execution |
14:08:50 - 05-May-26 |
| Buy* | 1 | $11.388 | Automatic Execution |
14:08:47 - 05-May-26 |
| Sell* | 5,792 | $11.20 | Automatic Execution |
09:29:10 - 30-Apr-26 |
| Sell* | 1,864 | $11.216 | Automatic Execution |
09:29:10 - 30-Apr-26 |
| Buy* | 1 | $11.318 | Automatic Execution |
15:34:07 - 28-Apr-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:31:34 - 28-Apr-26 |
| Sell* | 500 | $11.34 | Automatic Execution |
12:31:34 - 28-Apr-26 |
| Buy* | 2,383 | $11.286 | Automatic Execution |
14:06:18 - 27-Apr-26 |
| Sell* | 1,342 | $11.222 | Automatic Execution |
14:06:18 - 27-Apr-26 |
| Sell* | 9,309 | $11.284 | Automatic Execution |
14:06:16 - 27-Apr-26 |
| Sell* | 1,862 | $11.294 | Automatic Execution |
14:06:16 - 27-Apr-26 |
| Sell* | 1,862 | $11.286 | Automatic Execution |
14:00:57 - 27-Apr-26 |
| Sell* | 64 | $11.274 | Automatic Execution |
14:00:55 - 27-Apr-26 |
| Sell* | 1,862 | $11.292 | Automatic Execution |
14:00:55 - 27-Apr-26 |
| Sell* | 77,629 | $11.3249 | Negotiated Trade |
12:16:15 - 27-Apr-26 |
| Sell* | 10,627 | $11.3222 | Negotiated Trade |
12:14:36 - 27-Apr-26 |
| Sell* | 229 | $11.20 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Buy* | 99 | $11.372 | Automatic Execution |
15:33:19 - 22-Apr-26 |
| Sell* | 682 | $11.428 | Automatic Execution |
09:18:25 - 21-Apr-26 |
| Buy* | 800 | $11.502 | Automatic Execution |
15:18:58 - 20-Apr-26 |
| Buy* | 200 | $11.454 | Automatic Execution |
10:40:38 - 20-Apr-26 |
| Buy* | 2,395 | $11.612 | Automatic Execution |
14:30:41 - 17-Apr-26 |
| Buy* | 431 | $11.57 | Automatic Execution |
14:29:06 - 17-Apr-26 |
| Buy* | 6,893 | $11.57 | Automatic Execution |
14:28:46 - 17-Apr-26 |
| Buy* | 432 | $11.574 | Automatic Execution |
14:26:56 - 17-Apr-26 |
| Buy* | 432 | $11.574 | Automatic Execution |
14:26:55 - 17-Apr-26 |
| Buy* | 432 | $11.576 | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Buy* | 432 | $11.578 | Automatic Execution |
14:26:50 - 17-Apr-26 |
| Buy* | 2 | $11.578 | Automatic Execution |
14:26:49 - 17-Apr-26 |
| Buy* | 2 | $11.576 | Automatic Execution |
14:26:47 - 17-Apr-26 |
| Buy* | 2 | $11.582 | Automatic Execution |
14:25:56 - 17-Apr-26 |
| Buy* | 2 | $11.582 | Automatic Execution |
14:25:05 - 17-Apr-26 |
| Buy* | 2 | $11.584 | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Buy* | 4,790 | $11.584 | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Buy* | 9,216 | $11.56 | Automatic Execution |
14:24:59 - 17-Apr-26 |
| Buy* | 1,844 | $11.552 | Automatic Execution |
14:24:59 - 17-Apr-26 |
| Buy* | 88,256 | $11.5413 | Suspected BUY Trade |
14:24:28 - 17-Apr-26 |
| Buy* | 2 | $11.398 | Automatic Execution |
08:03:04 - 17-Apr-26 |
| Sell* | 1 | $11.396 | Automatic Execution |
15:38:32 - 16-Apr-26 |
| Unknown* | 58,000 | $11.4324 | Currency Conversion OTC Trade |
11:06:07 - 16-Apr-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
09:16:43 - 16-Apr-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
09:16:41 - 16-Apr-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
09:16:39 - 16-Apr-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
09:16:37 - 16-Apr-26 |
| Buy* | 27 | $11.396 | Automatic Execution |
09:16:35 - 16-Apr-26 |
| Sell* | 1 | $11.396 | Automatic Execution |
09:17:54 - 15-Apr-26 |
| Buy* | 407 | $11.392 | Automatic Execution |
08:04:52 - 14-Apr-26 |
| Buy* | 1,184 | $11.2837 | Suspected BUY Trade |
15:38:27 - 13-Apr-26 |
| Buy* | 1 | $11.248 | Automatic Execution |
08:05:06 - 13-Apr-26 |
| Buy* | 4 | $11.298 | Automatic Execution |
08:04:06 - 10-Apr-26 |
| Buy* | 1,000 | $11.242 | Automatic Execution |
12:35:10 - 09-Apr-26 |
| Buy* | 1,000 | $11.238 | Automatic Execution |
12:11:57 - 09-Apr-26 |
| Buy* | 3 | $11.364 | Automatic Execution |
14:02:51 - 08-Apr-26 |
| Buy* | 50 | $11.332 | Automatic Execution |
13:28:10 - 08-Apr-26 |
| Buy* | 14 | $11.322 | Automatic Execution |
11:52:44 - 08-Apr-26 |
| Buy* | 15 | $11.278 | Automatic Execution |
09:34:23 - 08-Apr-26 |
| Buy* | 55 | $11.292 | Automatic Execution |
09:04:13 - 08-Apr-26 |
| Buy* | 48 | $10.932 | Automatic Execution |
16:29:56 - 07-Apr-26 |
| Buy* | 1 | $10.916 | Automatic Execution |
16:06:02 - 07-Apr-26 |
| Sell* | 500 | $10.904 | Automatic Execution |
15:58:00 - 07-Apr-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
14:20:22 - 07-Apr-26 |
| Buy* | 14 | $10.974 | Automatic Execution |
14:05:53 - 07-Apr-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
12:54:30 - 07-Apr-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
11:29:36 - 07-Apr-26 |
| Buy* | 324 | $11.062 | Automatic Execution |
09:19:23 - 07-Apr-26 |
| Buy* | 14 | $11.062 | Automatic Execution |
09:07:03 - 07-Apr-26 |
| Buy* | 1,144 | $10.926 | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Buy* | 5 | $10.868 | Automatic Execution |
10:39:35 - 02-Apr-26 |
| Buy* | 2 | $10.864 | Automatic Execution |
10:08:27 - 02-Apr-26 |
| Buy* | 6 | $11.034 | Automatic Execution |
16:03:51 - 01-Apr-26 |
| Buy* | 6 | $11.034 | Automatic Execution |
16:03:51 - 01-Apr-26 |
| Buy* | 10 | $11.012 | Automatic Execution |
15:03:43 - 01-Apr-26 |
| Sell* | 1,973 | $10.762 | Automatic Execution |
15:25:01 - 31-Mar-26 |
| Sell* | 1,973 | $10.762 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 1,973 | $10.73 | Automatic Execution |
10:06:59 - 31-Mar-26 |
| Sell* | 1,969 | $10.668 | Automatic Execution |
15:48:04 - 30-Mar-26 |
| Sell* | 1,773 | $10.65 | Automatic Execution |
15:47:41 - 30-Mar-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:02:31 - 30-Mar-26 |
| Sell* | 1,969 | $10.736 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 1,969 | $10.734 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 1 | $10.554 | Automatic Execution |
08:01:43 - 30-Mar-26 |
| Buy* | 500 | $10.71 | Automatic Execution |
14:59:17 - 27-Mar-26 |
| Buy* | 55 | $10.776 | Automatic Execution |
08:05:03 - 27-Mar-26 |
| Buy* | 108 | $10.852 | Automatic Execution |
16:04:08 - 25-Mar-26 |
| Sell* | 85 | $10.796 | Automatic Execution |
16:04:08 - 25-Mar-26 |
| Sell* | 1,967 | $10.836 | Automatic Execution |
14:36:19 - 25-Mar-26 |
| Buy* | 5 | $10.864 | Automatic Execution |
12:46:24 - 25-Mar-26 |
| Sell* | 1,967 | $10.864 | Automatic Execution |
11:10:49 - 25-Mar-26 |
| Buy* | 4 | $10.822 | Automatic Execution |
15:31:45 - 23-Mar-26 |
| Buy* | 1,074 | $10.78 | Automatic Execution |
14:05:53 - 23-Mar-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
11:57:13 - 23-Mar-26 |
| Sell* | 1,979 | $10.426 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 219 | $10.502 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Buy* | 4,517 | $10.648 | Automatic Execution |
15:18:30 - 20-Mar-26 |
| Sell* | 1,959 | $10.63 | Automatic Execution |
15:16:26 - 20-Mar-26 |
| Buy* | 1,500 | $10.898 | Automatic Execution |
12:50:56 - 13-Mar-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
13:47:36 - 12-Mar-26 |
| Sell* | 25 | $10.876 | Automatic Execution |
09:20:47 - 12-Mar-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
10:23:31 - 11-Mar-26 |
| Buy* | 1 | $11.126 | Automatic Execution |
16:03:15 - 10-Mar-26 |
| Buy* | 1 | $11.144 | Automatic Execution |
15:42:20 - 10-Mar-26 |
| Sell* | 1 | $11.034 | Automatic Execution |
14:23:06 - 10-Mar-26 |
| Sell* | 1 | $10.988 | Automatic Execution |
14:08:04 - 10-Mar-26 |
| Buy* | 882 | $10.836 | Automatic Execution |
12:37:40 - 09-Mar-26 |
| Buy* | 909 | $10.85 | Automatic Execution |
12:31:34 - 09-Mar-26 |
| Sell* | 218 | $10.776 | Automatic Execution |
10:02:57 - 09-Mar-26 |
| Sell* | 1,826 | $10.796 | Automatic Execution |
09:59:28 - 09-Mar-26 |
| Sell* | 300 | $10.766 | Automatic Execution |
09:22:06 - 09-Mar-26 |
| Buy* | 3 | $10.782 | Automatic Execution |
09:01:27 - 09-Mar-26 |
| Sell* | 38 | $10.732 | Automatic Execution |
09:01:16 - 09-Mar-26 |
| Buy* | 500 | $10.774 | Automatic Execution |
08:48:48 - 09-Mar-26 |
| Sell* | 37 | $10.732 | Automatic Execution |
08:24:24 - 09-Mar-26 |
| Sell* | 1,125 | $10.876 | Automatic Execution |
14:19:17 - 06-Mar-26 |
| Buy* | 3,730 | $11.162 | Automatic Execution |
08:14:41 - 06-Mar-26 |
| Buy* | 1,895 | $11.154 | Automatic Execution |
08:14:41 - 06-Mar-26 |
| Buy* | 17 | $11.16 | Automatic Execution |
08:05:01 - 06-Mar-26 |
| Buy* | 17 | $11.158 | Automatic Execution |
08:05:01 - 06-Mar-26 |
| Buy* | 856 | $11.112 | Automatic Execution |
15:31:41 - 05-Mar-26 |
| Buy* | 222 | $11.226 | Automatic Execution |
13:16:00 - 05-Mar-26 |
| Buy* | 72 | $11.29 | Automatic Execution |
11:16:56 - 05-Mar-26 |
| Buy* | 1,033 | $11.184 | Automatic Execution |
08:30:19 - 05-Mar-26 |
| Buy* | 853 | $11.202 | Automatic Execution |
08:08:59 - 05-Mar-26 |
| Buy* | 853 | $11.204 | Automatic Execution |
08:08:57 - 05-Mar-26 |
| Buy* | 17 | $11.212 | Automatic Execution |
08:04:57 - 05-Mar-26 |
| Buy* | 17 | $11.212 | Automatic Execution |
08:04:55 - 05-Mar-26 |
| Buy* | 186 | $11.212 | Automatic Execution |
08:04:55 - 05-Mar-26 |
| Buy* | 8 | $11.21 | Automatic Execution |
08:04:07 - 05-Mar-26 |
| Buy* | 296 | $11.226 | Automatic Execution |
08:03:10 - 05-Mar-26 |
| Sell* | 1,878 | $11.188 | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 464 | $11.25 | Automatic Execution |
12:15:14 - 04-Mar-26 |
| Buy* | 1,857 | $11.25 | Automatic Execution |
12:14:40 - 04-Mar-26 |
| Sell* | 27 | $11.086 | Automatic Execution |
08:51:23 - 04-Mar-26 |
| Sell* | 55 | $11.07 | Automatic Execution |
08:39:18 - 04-Mar-26 |
| Buy* | 99 | $11.122 | Automatic Execution |
08:04:58 - 04-Mar-26 |
| Sell* | 110 | $11.062 | Automatic Execution |
08:04:16 - 04-Mar-26 |
| Sell* | 500 | $11.054 | Automatic Execution |
14:24:53 - 03-Mar-26 |
| Sell* | 101 | $11.12 | Automatic Execution |
14:08:02 - 03-Mar-26 |
| Sell* | 500 | $11.082 | Automatic Execution |
10:56:58 - 03-Mar-26 |
| Buy* | 200 | $11.226 | Automatic Execution |
08:47:41 - 03-Mar-26 |