| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.778 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 34 | $11.77 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 3 | $11.714 | Automatic Execution |
15:09:46 - 08-Jul-26 |
| Sell* | 34 | $11.70 | Automatic Execution |
13:59:33 - 08-Jul-26 |
| Sell* | 3 | $11.726 | Automatic Execution |
09:16:50 - 08-Jul-26 |
| Sell* | 1 | $11.718 | Automatic Execution |
08:05:13 - 08-Jul-26 |
| Buy* | 55 | $11.824 | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 1 | $11.836 | Automatic Execution |
16:24:20 - 07-Jul-26 |
| Buy* | 1,447 | $11.794 | Automatic Execution |
16:24:20 - 07-Jul-26 |
| Sell* | 1,781 | $11.794 | Automatic Execution |
16:24:20 - 07-Jul-26 |
| Buy* | 10 | $11.846 | Automatic Execution |
15:23:35 - 07-Jul-26 |
| Buy* | 1 | $11.846 | Automatic Execution |
15:08:09 - 07-Jul-26 |
| Buy* | 160 | $11.846 | Automatic Execution |
08:26:39 - 07-Jul-26 |
| Buy* | 54 | $11.832 | Automatic Execution |
08:05:05 - 07-Jul-26 |
| Buy* | 1 | $12.108 | Automatic Execution |
08:00:15 - 07-Jul-26 |
| Buy* | 24 | $11.872 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 1,000 | $11.81 | Automatic Execution |
15:40:24 - 06-Jul-26 |
| Buy* | 4 | $11.856 | Automatic Execution |
09:39:00 - 06-Jul-26 |
| Buy* | 2 | $11.706 | Automatic Execution |
13:20:28 - 02-Jul-26 |
| Sell* | 640 | $11.516 | Automatic Execution |
14:34:20 - 24-Jun-26 |
| Sell* | 101 | $11.612 | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 7,000 | $11.6679 | Suspected BUY Trade |
12:31:48 - 22-Jun-26 |
| Buy* | 1 | $11.676 | Automatic Execution |
12:13:03 - 19-Jun-26 |
| Buy* | 6 | $11.712 | Automatic Execution |
09:04:17 - 19-Jun-26 |
| Buy* | 860 | $11.714 | Automatic Execution |
09:04:01 - 19-Jun-26 |
| Buy* | 120 | $11.712 | Automatic Execution |
08:04:54 - 19-Jun-26 |
| Buy* | 294 | $11.714 | Automatic Execution |
08:04:08 - 19-Jun-26 |
| Sell* | 2 | $11.798 | Automatic Execution |
08:00:20 - 18-Jun-26 |
| Buy* | 13 | $11.816 | Automatic Execution |
11:24:10 - 17-Jun-26 |
| Sell* | 3 | $11.702 | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Buy* | 47 | $11.832 | Automatic Execution |
15:01:45 - 15-Jun-26 |
| Sell* | 1,000 | $11.828 | Automatic Execution |
15:00:40 - 15-Jun-26 |
| Buy* | 1,720 | $11.838 | Automatic Execution |
14:36:44 - 15-Jun-26 |
| Buy* | 7 | $11.884 | Automatic Execution |
08:09:58 - 15-Jun-26 |
| Buy* | 545 | $11.884 | Automatic Execution |
08:09:58 - 15-Jun-26 |
| Buy* | 23 | $11.518 | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Sell* | 116 | $11.368 | Uncrossing Trade |
16:35:24 - 09-Jun-26 |
| Buy* | 9,500 | $11.5291 | Suspected BUY Trade |
08:34:57 - 09-Jun-26 |
| Buy* | 6 | $11.416 | Suspected BUY Trade |
16:35:26 - 08-Jun-26 |
| Buy* | 1,735 | $11.53 | Automatic Execution |
16:23:15 - 08-Jun-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
08:00:39 - 08-Jun-26 |
| Buy* | 1,736 | $11.608 | Automatic Execution |
15:45:27 - 04-Jun-26 |
| Sell* | 145 | $11.542 | Automatic Execution |
08:47:15 - 04-Jun-26 |
| Buy* | 204 | $11.626 | Automatic Execution |
08:07:51 - 03-Jun-26 |
| Buy* | 225 | $11.626 | Automatic Execution |
08:07:50 - 03-Jun-26 |
| Sell* | 233 | $11.622 | Automatic Execution |
08:07:38 - 03-Jun-26 |
| Sell* | 302 | $11.624 | Automatic Execution |
08:05:58 - 03-Jun-26 |
| Sell* | 2 | $11.562 | Automatic Execution |
08:04:55 - 03-Jun-26 |
| Buy* | 497 | $11.624 | Automatic Execution |
08:04:19 - 03-Jun-26 |
| Buy* | 286 | $11.624 | Automatic Execution |
08:04:05 - 03-Jun-26 |
| Buy* | 1,736 | $11.582 | Automatic Execution |
15:13:49 - 02-Jun-26 |
| Sell* | 1 | $11.516 | Automatic Execution |
08:05:01 - 02-Jun-26 |
| Buy* | 19 | $11.538 | Automatic Execution |
15:06:34 - 01-Jun-26 |
| Sell* | 2,500 | $11.596 | Automatic Execution |
14:11:02 - 01-Jun-26 |
| Buy* | 998 | $11.628 | Automatic Execution |
08:05:08 - 01-Jun-26 |
| Buy* | 3 | $11.654 | Automatic Execution |
16:18:40 - 29-May-26 |
| Buy* | 1,000 | $11.62 | Automatic Execution |
15:28:48 - 29-May-26 |
| Buy* | 266 | $11.6318 | Suspected BUY Trade |
10:09:22 - 29-May-26 |
| Sell* | 384 | $11.512 | Automatic Execution |
12:52:32 - 28-May-26 |
| Buy* | 1,813 | $11.572 | Automatic Execution |
09:47:16 - 28-May-26 |
| Buy* | 8 | $11.572 | Automatic Execution |
09:44:24 - 28-May-26 |
| Buy* | 2 | $11.694 | Automatic Execution |
09:57:48 - 27-May-26 |
| Buy* | 410 | $11.67 | Automatic Execution |
09:57:47 - 27-May-26 |
| Buy* | 1,808 | $11.658 | Automatic Execution |
09:57:47 - 27-May-26 |
| Buy* | 2,977 | $11.6522 | Suspected BUY Trade |
09:02:14 - 27-May-26 |
| Buy* | 125 | $11.738 | Suspected BUY Trade |
08:00:28 - 27-May-26 |
| Buy* | 38 | $11.668 | Automatic Execution |
15:28:05 - 26-May-26 |
| Buy* | 85 | $11.674 | Automatic Execution |
09:39:44 - 26-May-26 |
| Sell* | 444 | $11.562 | Uncrossing Trade |
08:00:21 - 26-May-26 |
| Sell* | 1,000 | $11.542 | Automatic Execution |
15:06:17 - 22-May-26 |
| Buy* | 214 | $11.546 | Automatic Execution |
08:10:18 - 22-May-26 |
| Sell* | 15,767 | $11.5194 | Negotiated Trade |
08:09:21 - 22-May-26 |
| Sell* | 503 | $11.442 | Uncrossing Trade |
08:00:21 - 22-May-26 |
| Buy* | 1,000 | $11.496 | Automatic Execution |
16:16:21 - 21-May-26 |
| Buy* | 445 | $11.414 | Automatic Execution |
13:37:54 - 20-May-26 |
| Buy* | 89 | $11.344 | Automatic Execution |
08:57:26 - 20-May-26 |
| Buy* | 89 | $11.344 | Automatic Execution |
08:57:24 - 20-May-26 |
| Buy* | 89 | $11.344 | Automatic Execution |
08:57:22 - 20-May-26 |
| Buy* | 89 | $11.35 | Automatic Execution |
08:57:20 - 20-May-26 |
| Buy* | 188 | $11.434 | Automatic Execution |
11:47:28 - 19-May-26 |
| Buy* | 124 | $11.358 | Automatic Execution |
10:22:10 - 18-May-26 |
| Buy* | 21 | $11.358 | Automatic Execution |
10:22:10 - 18-May-26 |
| Buy* | 446 | $11.358 | Automatic Execution |
10:13:30 - 18-May-26 |
| Sell* | 16,110 | $11.2926 | Negotiated Trade |
08:23:53 - 18-May-26 |
| Buy* | 5 | $11.374 | Automatic Execution |
16:25:33 - 15-May-26 |
| Buy* | 23 | $11.38 | Automatic Execution |
16:25:31 - 15-May-26 |
| Buy* | 5 | $11.402 | Automatic Execution |
15:18:01 - 15-May-26 |
| Buy* | 55 | $11.396 | Automatic Execution |
15:17:59 - 15-May-26 |
| Buy* | 5 | $11.376 | Automatic Execution |
14:50:24 - 15-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:50:22 - 15-May-26 |
| Buy* | 63 | $11.378 | Automatic Execution |
14:49:42 - 15-May-26 |
| Buy* | 5 | $11.378 | Automatic Execution |
14:48:07 - 15-May-26 |
| Buy* | 5 | $11.378 | Automatic Execution |
14:48:05 - 15-May-26 |
| Buy* | 5 | $11.378 | Automatic Execution |
14:48:03 - 15-May-26 |
| Buy* | 5 | $11.376 | Automatic Execution |
14:47:54 - 15-May-26 |
| Buy* | 205 | $11.376 | Automatic Execution |
14:47:52 - 15-May-26 |
| Buy* | 230 | $11.38 | Automatic Execution |
13:42:53 - 15-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:27:04 - 15-May-26 |
| Buy* | 14 | $11.452 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 294 | $11.452 | Automatic Execution |
08:05:06 - 15-May-26 |
| Sell* | 4 | $11.506 | Automatic Execution |
08:01:01 - 15-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:53 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:51 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:48 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:46 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:44 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:41 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:39 - 14-May-26 |
| Buy* | 1 | $11.538 | Automatic Execution |
15:02:37 - 14-May-26 |
| Buy* | 1 | $11.538 | Automatic Execution |
15:02:34 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:32 - 14-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:02:30 - 14-May-26 |
| Buy* | 91 | $11.538 | Automatic Execution |
15:02:27 - 14-May-26 |
| Buy* | 288 | $11.538 | Automatic Execution |
14:54:06 - 14-May-26 |
| Buy* | 78 | $11.466 | Automatic Execution |
15:56:21 - 13-May-26 |
| Buy* | 1 | $11.466 | Automatic Execution |
15:44:41 - 13-May-26 |
| Buy* | 3 | $11.468 | Automatic Execution |
15:44:39 - 13-May-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
16:24:01 - 12-May-26 |
| Buy* | 10 | $11.438 | Automatic Execution |
14:43:32 - 12-May-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
13:49:16 - 12-May-26 |
| Sell* | 4 | $11.436 | Automatic Execution |
13:39:57 - 12-May-26 |
| Sell* | 87 | $11.54 | Automatic Execution |
15:06:30 - 11-May-26 |
| Buy* | 15,767 | $11.5201 | Suspected BUY Trade |
13:32:05 - 11-May-26 |
| Buy* | 2,931 | $11.5182 | Suspected BUY Trade |
13:27:14 - 11-May-26 |
| Sell* | 483 | $11.388 | Automatic Execution |
08:02:26 - 11-May-26 |
| Sell* | 100 | $11.508 | Automatic Execution |
08:00:27 - 08-May-26 |
| Buy* | 301 | $11.624 | Automatic Execution |
08:59:06 - 07-May-26 |
| Buy* | 13,179 | $11.625 | Suspected BUY Trade |
08:19:21 - 07-May-26 |
| Buy* | 14 | $11.63 | Automatic Execution |
08:04:57 - 07-May-26 |
| Buy* | 359 | $11.63 | Automatic Execution |
08:04:56 - 07-May-26 |
| Buy* | 508 | $11.61 | Automatic Execution |
16:21:08 - 06-May-26 |
| Buy* | 1,845 | $11.60 | Automatic Execution |
15:51:38 - 06-May-26 |
| Buy* | 1 | $11.636 | Automatic Execution |
09:29:58 - 06-May-26 |
| Buy* | 1 | $11.396 | Automatic Execution |
14:08:50 - 05-May-26 |
| Buy* | 1 | $11.396 | Automatic Execution |
14:08:50 - 05-May-26 |
| Buy* | 1 | $11.388 | Automatic Execution |
14:08:47 - 05-May-26 |
| Sell* | 5,792 | $11.20 | Automatic Execution |
09:29:10 - 30-Apr-26 |
| Sell* | 1,864 | $11.216 | Automatic Execution |
09:29:10 - 30-Apr-26 |
| Buy* | 1 | $11.318 | Automatic Execution |
15:34:07 - 28-Apr-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:31:34 - 28-Apr-26 |
| Sell* | 500 | $11.34 | Automatic Execution |
12:31:34 - 28-Apr-26 |
| Buy* | 2,383 | $11.286 | Automatic Execution |
14:06:18 - 27-Apr-26 |
| Sell* | 1,342 | $11.222 | Automatic Execution |
14:06:18 - 27-Apr-26 |
| Sell* | 9,309 | $11.284 | Automatic Execution |
14:06:16 - 27-Apr-26 |
| Sell* | 1,862 | $11.294 | Automatic Execution |
14:06:16 - 27-Apr-26 |
| Sell* | 1,862 | $11.286 | Automatic Execution |
14:00:57 - 27-Apr-26 |
| Sell* | 64 | $11.274 | Automatic Execution |
14:00:55 - 27-Apr-26 |
| Sell* | 1,862 | $11.292 | Automatic Execution |
14:00:55 - 27-Apr-26 |
| Sell* | 77,629 | $11.3249 | Negotiated Trade |
12:16:15 - 27-Apr-26 |
| Sell* | 10,627 | $11.3222 | Negotiated Trade |
12:14:36 - 27-Apr-26 |
| Sell* | 229 | $11.20 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Buy* | 99 | $11.372 | Automatic Execution |
15:33:19 - 22-Apr-26 |
| Sell* | 682 | $11.428 | Automatic Execution |
09:18:25 - 21-Apr-26 |
| Buy* | 800 | $11.502 | Automatic Execution |
15:18:58 - 20-Apr-26 |
| Buy* | 200 | $11.454 | Automatic Execution |
10:40:38 - 20-Apr-26 |
| Buy* | 2,395 | $11.612 | Automatic Execution |
14:30:41 - 17-Apr-26 |
| Buy* | 431 | $11.57 | Automatic Execution |
14:29:06 - 17-Apr-26 |
| Buy* | 6,893 | $11.57 | Automatic Execution |
14:28:46 - 17-Apr-26 |
| Buy* | 432 | $11.574 | Automatic Execution |
14:26:56 - 17-Apr-26 |
| Buy* | 432 | $11.574 | Automatic Execution |
14:26:55 - 17-Apr-26 |
| Buy* | 432 | $11.576 | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Buy* | 432 | $11.578 | Automatic Execution |
14:26:50 - 17-Apr-26 |
| Buy* | 2 | $11.578 | Automatic Execution |
14:26:49 - 17-Apr-26 |
| Buy* | 2 | $11.576 | Automatic Execution |
14:26:47 - 17-Apr-26 |
| Buy* | 2 | $11.582 | Automatic Execution |
14:25:56 - 17-Apr-26 |
| Buy* | 2 | $11.582 | Automatic Execution |
14:25:05 - 17-Apr-26 |
| Buy* | 2 | $11.584 | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Buy* | 4,790 | $11.584 | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Buy* | 9,216 | $11.56 | Automatic Execution |
14:24:59 - 17-Apr-26 |
| Buy* | 1,844 | $11.552 | Automatic Execution |
14:24:59 - 17-Apr-26 |
| Buy* | 88,256 | $11.5413 | Suspected BUY Trade |
14:24:28 - 17-Apr-26 |
| Buy* | 2 | $11.398 | Automatic Execution |
08:03:04 - 17-Apr-26 |
| Sell* | 1 | $11.396 | Automatic Execution |
15:38:32 - 16-Apr-26 |
| Unknown* | 58,000 | $11.4324 | Currency Conversion OTC Trade |
11:06:07 - 16-Apr-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
09:16:43 - 16-Apr-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
09:16:41 - 16-Apr-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
09:16:39 - 16-Apr-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
09:16:37 - 16-Apr-26 |
| Buy* | 27 | $11.396 | Automatic Execution |
09:16:35 - 16-Apr-26 |
| Sell* | 1 | $11.396 | Automatic Execution |
09:17:54 - 15-Apr-26 |
| Buy* | 407 | $11.392 | Automatic Execution |
08:04:52 - 14-Apr-26 |
| Buy* | 1,184 | $11.2837 | Suspected BUY Trade |
15:38:27 - 13-Apr-26 |
| Buy* | 1 | $11.248 | Automatic Execution |
08:05:06 - 13-Apr-26 |
| Buy* | 4 | $11.298 | Automatic Execution |
08:04:06 - 10-Apr-26 |
| Buy* | 1,000 | $11.242 | Automatic Execution |
12:35:10 - 09-Apr-26 |
| Buy* | 1,000 | $11.238 | Automatic Execution |
12:11:57 - 09-Apr-26 |
| Buy* | 3 | $11.364 | Automatic Execution |
14:02:51 - 08-Apr-26 |
| Buy* | 50 | $11.332 | Automatic Execution |
13:28:10 - 08-Apr-26 |
| Buy* | 14 | $11.322 | Automatic Execution |
11:52:44 - 08-Apr-26 |
| Buy* | 15 | $11.278 | Automatic Execution |
09:34:23 - 08-Apr-26 |
| Buy* | 55 | $11.292 | Automatic Execution |
09:04:13 - 08-Apr-26 |
| Buy* | 48 | $10.932 | Automatic Execution |
16:29:56 - 07-Apr-26 |
| Buy* | 1 | $10.916 | Automatic Execution |
16:06:02 - 07-Apr-26 |
| Sell* | 500 | $10.904 | Automatic Execution |
15:58:00 - 07-Apr-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
14:20:22 - 07-Apr-26 |
| Buy* | 14 | $10.974 | Automatic Execution |
14:05:53 - 07-Apr-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
12:54:30 - 07-Apr-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
11:29:36 - 07-Apr-26 |
| Buy* | 324 | $11.062 | Automatic Execution |
09:19:23 - 07-Apr-26 |
| Buy* | 14 | $11.062 | Automatic Execution |
09:07:03 - 07-Apr-26 |