| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,144 | $10.926 | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Buy* | 5 | $10.868 | Automatic Execution |
10:39:35 - 02-Apr-26 |
| Buy* | 2 | $10.864 | Automatic Execution |
10:08:27 - 02-Apr-26 |
| Buy* | 6 | $11.034 | Automatic Execution |
16:03:51 - 01-Apr-26 |
| Buy* | 6 | $11.034 | Automatic Execution |
16:03:51 - 01-Apr-26 |
| Buy* | 10 | $11.012 | Automatic Execution |
15:03:43 - 01-Apr-26 |
| Sell* | 1,973 | $10.762 | Automatic Execution |
15:25:01 - 31-Mar-26 |
| Sell* | 1,973 | $10.762 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 1,973 | $10.73 | Automatic Execution |
10:06:59 - 31-Mar-26 |
| Sell* | 1,969 | $10.668 | Automatic Execution |
15:48:04 - 30-Mar-26 |
| Sell* | 1,773 | $10.65 | Automatic Execution |
15:47:41 - 30-Mar-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:02:31 - 30-Mar-26 |
| Sell* | 1,969 | $10.736 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 1,969 | $10.734 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 1 | $10.554 | Automatic Execution |
08:01:43 - 30-Mar-26 |
| Buy* | 500 | $10.71 | Automatic Execution |
14:59:17 - 27-Mar-26 |
| Buy* | 55 | $10.776 | Automatic Execution |
08:05:03 - 27-Mar-26 |
| Buy* | 108 | $10.852 | Automatic Execution |
16:04:08 - 25-Mar-26 |
| Sell* | 85 | $10.796 | Automatic Execution |
16:04:08 - 25-Mar-26 |
| Sell* | 1,967 | $10.836 | Automatic Execution |
14:36:19 - 25-Mar-26 |
| Buy* | 5 | $10.864 | Automatic Execution |
12:46:24 - 25-Mar-26 |
| Sell* | 1,967 | $10.864 | Automatic Execution |
11:10:49 - 25-Mar-26 |
| Buy* | 4 | $10.822 | Automatic Execution |
15:31:45 - 23-Mar-26 |
| Buy* | 1,074 | $10.78 | Automatic Execution |
14:05:53 - 23-Mar-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
11:57:13 - 23-Mar-26 |
| Sell* | 1,979 | $10.426 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 219 | $10.502 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Buy* | 4,517 | $10.648 | Automatic Execution |
15:18:30 - 20-Mar-26 |
| Sell* | 1,959 | $10.63 | Automatic Execution |
15:16:26 - 20-Mar-26 |
| Buy* | 1,500 | $10.898 | Automatic Execution |
12:50:56 - 13-Mar-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
13:47:36 - 12-Mar-26 |
| Sell* | 25 | $10.876 | Automatic Execution |
09:20:47 - 12-Mar-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
10:23:31 - 11-Mar-26 |
| Buy* | 1 | $11.126 | Automatic Execution |
16:03:15 - 10-Mar-26 |
| Buy* | 1 | $11.144 | Automatic Execution |
15:42:20 - 10-Mar-26 |
| Sell* | 1 | $11.034 | Automatic Execution |
14:23:06 - 10-Mar-26 |
| Sell* | 1 | $10.988 | Automatic Execution |
14:08:04 - 10-Mar-26 |
| Buy* | 882 | $10.836 | Automatic Execution |
12:37:40 - 09-Mar-26 |
| Buy* | 909 | $10.85 | Automatic Execution |
12:31:34 - 09-Mar-26 |
| Sell* | 218 | $10.776 | Automatic Execution |
10:02:57 - 09-Mar-26 |
| Sell* | 1,826 | $10.796 | Automatic Execution |
09:59:28 - 09-Mar-26 |
| Sell* | 300 | $10.766 | Automatic Execution |
09:22:06 - 09-Mar-26 |
| Buy* | 3 | $10.782 | Automatic Execution |
09:01:27 - 09-Mar-26 |
| Sell* | 38 | $10.732 | Automatic Execution |
09:01:16 - 09-Mar-26 |
| Buy* | 500 | $10.774 | Automatic Execution |
08:48:48 - 09-Mar-26 |
| Sell* | 37 | $10.732 | Automatic Execution |
08:24:24 - 09-Mar-26 |
| Sell* | 1,125 | $10.876 | Automatic Execution |
14:19:17 - 06-Mar-26 |
| Buy* | 3,730 | $11.162 | Automatic Execution |
08:14:41 - 06-Mar-26 |
| Buy* | 1,895 | $11.154 | Automatic Execution |
08:14:41 - 06-Mar-26 |
| Buy* | 17 | $11.16 | Automatic Execution |
08:05:01 - 06-Mar-26 |
| Buy* | 17 | $11.158 | Automatic Execution |
08:05:01 - 06-Mar-26 |
| Buy* | 856 | $11.112 | Automatic Execution |
15:31:41 - 05-Mar-26 |
| Buy* | 222 | $11.226 | Automatic Execution |
13:16:00 - 05-Mar-26 |
| Buy* | 72 | $11.29 | Automatic Execution |
11:16:56 - 05-Mar-26 |
| Buy* | 1,033 | $11.184 | Automatic Execution |
08:30:19 - 05-Mar-26 |
| Buy* | 853 | $11.202 | Automatic Execution |
08:08:59 - 05-Mar-26 |
| Buy* | 853 | $11.204 | Automatic Execution |
08:08:57 - 05-Mar-26 |
| Buy* | 17 | $11.212 | Automatic Execution |
08:04:57 - 05-Mar-26 |
| Buy* | 17 | $11.212 | Automatic Execution |
08:04:55 - 05-Mar-26 |
| Buy* | 186 | $11.212 | Automatic Execution |
08:04:55 - 05-Mar-26 |
| Buy* | 8 | $11.21 | Automatic Execution |
08:04:07 - 05-Mar-26 |
| Buy* | 296 | $11.226 | Automatic Execution |
08:03:10 - 05-Mar-26 |
| Sell* | 1,878 | $11.188 | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 464 | $11.25 | Automatic Execution |
12:15:14 - 04-Mar-26 |
| Buy* | 1,857 | $11.25 | Automatic Execution |
12:14:40 - 04-Mar-26 |
| Sell* | 27 | $11.086 | Automatic Execution |
08:51:23 - 04-Mar-26 |
| Sell* | 55 | $11.07 | Automatic Execution |
08:39:18 - 04-Mar-26 |
| Buy* | 99 | $11.122 | Automatic Execution |
08:04:58 - 04-Mar-26 |
| Sell* | 110 | $11.062 | Automatic Execution |
08:04:16 - 04-Mar-26 |
| Sell* | 500 | $11.054 | Automatic Execution |
14:24:53 - 03-Mar-26 |
| Sell* | 101 | $11.12 | Automatic Execution |
14:08:02 - 03-Mar-26 |
| Sell* | 500 | $11.082 | Automatic Execution |
10:56:58 - 03-Mar-26 |
| Buy* | 200 | $11.226 | Automatic Execution |
08:47:41 - 03-Mar-26 |
| Buy* | 244 | $11.318 | Automatic Execution |
08:04:58 - 03-Mar-26 |
| Sell* | 1,645 | $11.454 | Automatic Execution |
16:29:58 - 02-Mar-26 |
| Buy* | 645 | $11.544 | Automatic Execution |
08:05:01 - 02-Mar-26 |
| Buy* | 100 | $11.676 | Automatic Execution |
15:44:24 - 27-Feb-26 |
| Sell* | 1,806 | $11.65 | Automatic Execution |
15:39:39 - 27-Feb-26 |
| Sell* | 1,806 | $11.642 | Automatic Execution |
14:01:59 - 27-Feb-26 |
| Sell* | 1,806 | $11.638 | Automatic Execution |
13:50:57 - 27-Feb-26 |
| Sell* | 1,806 | $11.664 | Automatic Execution |
13:19:11 - 27-Feb-26 |
| Sell* | 1,806 | $11.678 | Automatic Execution |
11:42:20 - 27-Feb-26 |
| Buy* | 853 | $11.716 | Automatic Execution |
10:51:27 - 27-Feb-26 |
| Sell* | 1,806 | $11.69 | Automatic Execution |
10:04:34 - 27-Feb-26 |
| Buy* | 42 | $11.724 | Automatic Execution |
08:04:50 - 27-Feb-26 |
| Sell* | 1,813 | $11.68 | Automatic Execution |
14:36:52 - 26-Feb-26 |
| Sell* | 1,813 | $11.682 | Automatic Execution |
14:36:34 - 26-Feb-26 |
| Sell* | 6 | $11.644 | Automatic Execution |
08:10:59 - 26-Feb-26 |
| Buy* | 343 | $11.648 | Automatic Execution |
09:29:12 - 25-Feb-26 |
| Buy* | 80 | $11.648 | Automatic Execution |
08:31:00 - 25-Feb-26 |
| Sell* | 1,824 | $11.578 | Automatic Execution |
15:36:50 - 24-Feb-26 |
| Buy* | 59 | $11.614 | Automatic Execution |
14:30:54 - 24-Feb-26 |
| Buy* | 13 | $11.572 | Automatic Execution |
12:55:31 - 24-Feb-26 |
| Sell* | 1,533 | $11.522 | Automatic Execution |
08:04:50 - 24-Feb-26 |
| Buy* | 15 | $11.638 | Automatic Execution |
09:00:42 - 23-Feb-26 |
| Buy* | 5 | $11.638 | Automatic Execution |
08:58:48 - 23-Feb-26 |
| Buy* | 1,731 | $11.624 | Automatic Execution |
16:28:47 - 20-Feb-26 |
| Buy* | 874 | $11.632 | Automatic Execution |
15:41:25 - 20-Feb-26 |
| Buy* | 867 | $11.632 | Automatic Execution |
15:41:25 - 20-Feb-26 |
| Sell* | 1,838 | $11.572 | Automatic Execution |
16:27:18 - 18-Feb-26 |
| Sell* | 1,838 | $11.582 | Automatic Execution |
16:14:56 - 18-Feb-26 |
| Sell* | 1,838 | $11.586 | Automatic Execution |
16:06:24 - 18-Feb-26 |
| Sell* | 1,838 | $11.584 | Automatic Execution |
15:50:15 - 18-Feb-26 |
| Sell* | 1,838 | $11.58 | Automatic Execution |
15:47:18 - 18-Feb-26 |
| Sell* | 1,838 | $11.578 | Automatic Execution |
15:24:57 - 18-Feb-26 |
| Sell* | 1,838 | $11.582 | Automatic Execution |
15:20:57 - 18-Feb-26 |
| Sell* | 1,838 | $11.586 | Automatic Execution |
15:19:01 - 18-Feb-26 |
| Sell* | 1,838 | $11.586 | Automatic Execution |
15:18:59 - 18-Feb-26 |
| Sell* | 1,838 | $11.564 | Automatic Execution |
08:06:14 - 18-Feb-26 |
| Sell* | 1,838 | $11.566 | Automatic Execution |
08:05:42 - 18-Feb-26 |
| Buy* | 780 | $11.566 | Automatic Execution |
13:44:57 - 17-Feb-26 |
| Buy* | 1,725 | $11.568 | Automatic Execution |
13:44:55 - 17-Feb-26 |
| Buy* | 150 | $11.592 | Automatic Execution |
12:13:03 - 17-Feb-26 |
| Buy* | 150 | $11.588 | Automatic Execution |
11:57:26 - 17-Feb-26 |
| Buy* | 1,000 | $11.572 | Automatic Execution |
11:01:10 - 17-Feb-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
10:31:22 - 17-Feb-26 |
| Buy* | 1 | $11.576 | Automatic Execution |
08:41:39 - 17-Feb-26 |
| Buy* | 419 | $11.554 | Automatic Execution |
08:06:54 - 17-Feb-26 |
| Buy* | 1,834 | $11.556 | Automatic Execution |
08:05:14 - 17-Feb-26 |
| Buy* | 1,415 | $11.558 | Automatic Execution |
08:04:26 - 17-Feb-26 |
| Buy* | 914 | $11.548 | Automatic Execution |
16:18:54 - 16-Feb-26 |
| Buy* | 245 | $11.556 | Automatic Execution |
16:18:52 - 16-Feb-26 |
| Buy* | 1,587 | $11.556 | Automatic Execution |
16:18:52 - 16-Feb-26 |
| Buy* | 916 | $11.548 | Automatic Execution |
12:54:33 - 16-Feb-26 |
| Buy* | 2 | $11.544 | Automatic Execution |
08:06:41 - 16-Feb-26 |
| Buy* | 300 | $11.642 | Automatic Execution |
09:52:13 - 12-Feb-26 |
| Buy* | 1,830 | $11.60 | Automatic Execution |
08:09:47 - 11-Feb-26 |
| Buy* | 1,830 | $11.604 | Automatic Execution |
08:09:45 - 11-Feb-26 |
| Sell* | 1,844 | $11.51 | Automatic Execution |
12:06:52 - 10-Feb-26 |
| Sell* | 1,844 | $11.516 | Automatic Execution |
09:51:35 - 10-Feb-26 |
| Sell* | 1,844 | $11.492 | Automatic Execution |
08:11:31 - 10-Feb-26 |
| Sell* | 1,844 | $11.492 | Automatic Execution |
08:11:29 - 10-Feb-26 |
| Sell* | 7,300 | $11.482 | Automatic Execution |
08:08:34 - 10-Feb-26 |
| Sell* | 1,844 | $11.49 | Automatic Execution |
08:08:34 - 10-Feb-26 |
| Sell* | 1,844 | $11.492 | Automatic Execution |
08:05:09 - 10-Feb-26 |
| Sell* | 1,920 | $11.474 | Automatic Execution |
08:03:04 - 10-Feb-26 |
| Sell* | 7,300 | $11.474 | Automatic Execution |
08:03:04 - 10-Feb-26 |
| Buy* | 882 | $11.424 | Automatic Execution |
11:12:57 - 09-Feb-26 |
| Buy* | 1,764 | $11.42 | Automatic Execution |
11:12:55 - 09-Feb-26 |
| Buy* | 1,727 | $11.22 | Automatic Execution |
08:09:17 - 06-Feb-26 |
| Buy* | 685 | $11.226 | Automatic Execution |
14:56:49 - 05-Feb-26 |
| Sell* | 5,254 | $11.276 | Automatic Execution |
14:52:05 - 04-Feb-26 |
| Sell* | 1,894 | $11.294 | Automatic Execution |
14:52:05 - 04-Feb-26 |
| Buy* | 4 | $11.112 | Automatic Execution |
14:37:41 - 03-Feb-26 |
| Buy* | 1,925 | $11.154 | Automatic Execution |
08:31:04 - 03-Feb-26 |
| Buy* | 1,917 | $10.994 | Automatic Execution |
13:16:41 - 02-Feb-26 |
| Buy* | 1,768 | $11.024 | Automatic Execution |
15:53:00 - 30-Jan-26 |
| Buy* | 1 | $11.034 | Automatic Execution |
11:44:41 - 30-Jan-26 |
| Buy* | 1,471 | $11.006 | Automatic Execution |
08:18:18 - 30-Jan-26 |
| Buy* | 1,916 | $11.006 | Automatic Execution |
08:18:16 - 30-Jan-26 |
| Buy* | 1,924 | $10.986 | Automatic Execution |
16:08:13 - 29-Jan-26 |
| Buy* | 1,924 | $10.988 | Automatic Execution |
16:08:11 - 29-Jan-26 |
| Buy* | 1,924 | $10.992 | Automatic Execution |
15:46:22 - 29-Jan-26 |
| Buy* | 24 | $10.992 | Automatic Execution |
15:33:01 - 29-Jan-26 |
| Buy* | 926 | $11.044 | Automatic Execution |
11:36:14 - 29-Jan-26 |
| Buy* | 926 | $11.044 | Automatic Execution |
11:35:39 - 29-Jan-26 |
| Buy* | 1,814 | $11.044 | Automatic Execution |
11:34:55 - 29-Jan-26 |
| Buy* | 15 | $10.902 | Automatic Execution |
08:04:29 - 26-Jan-26 |
| Sell* | 485 | $10.684 | Automatic Execution |
14:24:41 - 21-Jan-26 |
| Buy* | 36 | $10.768 | Automatic Execution |
14:06:32 - 19-Jan-26 |