| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.908 | 11.908 | 11.877 | 11.877 | 3,343 |
| 25th Sep 2026 (Fri) | 11.898 | 11.898 | 11.898 | 11.908 | 987 |
| 24th Sep 2026 (Thu) | 11.914 | 11.954 | 11.888 | 11.847 | 6,791 |
| 23rd Sep 2026 (Wed) | 12.038 | 12.038 | 11.98 | 11.954 | 158 |
| 22nd Sep 2026 (Tue) | 12.082 | 12.082 | 12.082 | 12.061 | 2,064 |
| 21st Sep 2026 (Mon) | 12.056 | 12.056 | 11.996 | 11.996 | 567 |
| 18th Sep 2026 (Fri) | 12.124 | 12.124 | 12.006 | 11.992 | 257 |
| 17th Sep 2026 (Thu) | 12.122 | 12.122 | 12.122 | 12.124 | 2,082 |
| 16th Sep 2026 (Wed) | 12.162 | 12.162 | 12.162 | 12.123 | 91 |
| 15th Sep 2026 (Tue) | 12.036 | 12.036 | 11.996 | 12.05 | 1,416 |
| 14th Sep 2026 (Mon) | 12.152 | 12.152 | 12.106 | 12.093 | 316 |
| 11th Sep 2026 (Fri) | 12.093 | 12.168 | 12.093 | 12.168 | 0 |
| 10th Sep 2026 (Thu) | 12.118 | 12.172 | 12.118 | 12.093 | 312 |
| 9th Sep 2026 (Wed) | 12.278 | 12.278 | 12.214 | 12.146 | 31 |
| 8th Sep 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.274 | 17 |
| 7th Sep 2026 (Mon) | 12.338 | 12.35 | 12.30 | 12.304 | 3,321 |
| 4th Sep 2026 (Fri) | 12.378 | 12.378 | 12.284 | 12.336 | 2,949 |
| 3rd Sep 2026 (Thu) | 12.27 | 12.334 | 12.252 | 12.324 | 2,163 |
| 2nd Sep 2026 (Wed) | 12.172 | 12.172 | 12.136 | 12.199 | 3,137 |
| 1st Sep 2026 (Tue) | 12.334 | 12.334 | 12.166 | 12.194 | 434 |
| 31st Aug 2026 (Mon) | 12.286 | 12.286 | 12.286 | 12.286 | 0 |
| 28th Aug 2026 (Fri) | 12.30 | 12.302 | 12.30 | 12.286 | 93 |
| 27th Aug 2026 (Thu) | 12.302 | 12.312 | 12.25 | 12.248 | 3,174 |
| 26th Aug 2026 (Wed) | 12.382 | 12.382 | 12.304 | 12.305 | 225 |
| 25th Aug 2026 (Tue) | 12.37 | 12.37 | 12.31 | 12.297 | 64 |
| 24th Aug 2026 (Mon) | 12.326 | 12.326 | 12.248 | 12.272 | 2,769 |
| 21st Aug 2026 (Fri) | 12.228 | 12.253 | 12.228 | 12.253 | 0 |
| 20th Aug 2026 (Thu) | 12.234 | 12.234 | 12.17 | 12.228 | 115 |
| 19th Aug 2026 (Wed) | 12.22 | 12.234 | 12.22 | 12.252 | 238 |
| 18th Aug 2026 (Tue) | 12.294 | 12.294 | 12.24 | 12.224 | 262 |
| 17th Aug 2026 (Mon) | 12.31 | 12.388 | 12.31 | 12.317 | 754 |
| 14th Aug 2026 (Fri) | 12.324 | 12.324 | 12.316 | 12.337 | 1,719 |
| 13th Aug 2026 (Thu) | 12.266 | 12.29 | 12.266 | 12.276 | 155 |
| 12th Aug 2026 (Wed) | 12.224 | 12.249 | 12.224 | 12.249 | 0 |
| 11th Aug 2026 (Tue) | 12.28 | 12.28 | 12.228 | 12.224 | 211 |
| 10th Aug 2026 (Mon) | 12.31 | 12.31 | 12.212 | 12.219 | 903 |
| 7th Aug 2026 (Fri) | 12.23 | 12.274 | 12.23 | 12.278 | 205 |
| 6th Aug 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.225 | 9 |
| 5th Aug 2026 (Wed) | 12.248 | 12.248 | 12.14 | 12.14 | 49 |
| 4th Aug 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.144 | 10 |
| 3rd Aug 2026 (Mon) | 12.096 | 12.10 | 12.06 | 12.056 | 1,075 |
| 31st Jul 2026 (Fri) | 12.072 | 12.072 | 12.02 | 11.995 | 262 |
| 30th Jul 2026 (Thu) | 11.948 | 12.044 | 11.934 | 12.008 | 323 |
| 29th Jul 2026 (Wed) | 12.006 | 12.012 | 11.986 | 11.913 | 1,304 |