| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.35 | 11.414 | 11.344 | 11.482 | 801 |
| 19th May 2026 (Tue) | 11.434 | 11.434 | 11.434 | 11.378 | 188 |
| 18th May 2026 (Mon) | 11.358 | 11.42 | 11.358 | 11.402 | 17,063 |
| 15th May 2026 (Fri) | 11.506 | 11.506 | 11.374 | 11.353 | 1,028 |
| 14th May 2026 (Thu) | 11.538 | 11.54 | 11.538 | 11.528 | 390 |
| 13th May 2026 (Wed) | 11.468 | 11.468 | 11.466 | 11.43 | 82 |
| 12th May 2026 (Tue) | 11.436 | 11.49 | 11.40 | 11.395 | 35 |
| 11th May 2026 (Mon) | 11.388 | 11.54 | 11.388 | 11.534 | 19,268 |
| 8th May 2026 (Fri) | 11.508 | 11.508 | 11.508 | 11.492 | 100 |
| 7th May 2026 (Thu) | 11.63 | 11.63 | 11.624 | 11.508 | 13,853 |
| 6th May 2026 (Wed) | 11.616 | 11.636 | 11.60 | 11.588 | 2,357 |
| 5th May 2026 (Tue) | 11.388 | 11.396 | 11.388 | 11.408 | 3 |
| 4th May 2026 (Mon) | 11.463 | 11.463 | 11.463 | 11.463 | 0 |
| 1st May 2026 (Fri) | 11.406 | 11.463 | 11.406 | 11.463 | 0 |
| 30th Apr 2026 (Thu) | 11.216 | 11.216 | 11.20 | 11.406 | 7,656 |
| 29th Apr 2026 (Wed) | 11.33 | 11.33 | 11.252 | 11.252 | 0 |
| 28th Apr 2026 (Tue) | 11.438 | 11.438 | 11.318 | 11.33 | 504 |
| 27th Apr 2026 (Mon) | 11.20 | 11.294 | 11.20 | 11.31 | 107,169 |
| 24th Apr 2026 (Fri) | 11.356 | 11.356 | 11.292 | 11.292 | 0 |
| 23rd Apr 2026 (Thu) | 11.346 | 11.356 | 11.346 | 11.356 | 0 |
| 22nd Apr 2026 (Wed) | 11.372 | 11.372 | 11.372 | 11.346 | 99 |
| 21st Apr 2026 (Tue) | 11.428 | 11.428 | 11.428 | 11.396 | 682 |
| 20th Apr 2026 (Mon) | 11.47 | 11.502 | 11.454 | 11.50 | 1,014 |
| 17th Apr 2026 (Fri) | 11.398 | 11.612 | 11.398 | 11.534 | 115,565 |
| 16th Apr 2026 (Thu) | 11.508 | 11.508 | 11.396 | 11.379 | 58,054 |
| 15th Apr 2026 (Wed) | 11.396 | 11.396 | 11.396 | 11.372 | 1 |
| 14th Apr 2026 (Tue) | 11.454 | 11.454 | 11.392 | 11.416 | 424 |
| 13th Apr 2026 (Mon) | 11.302 | 11.304 | 11.248 | 11.252 | 1,188 |
| 10th Apr 2026 (Fri) | 11.298 | 11.298 | 11.298 | 11.33 | 4 |
| 9th Apr 2026 (Thu) | 11.238 | 11.242 | 11.238 | 11.276 | 2,000 |
| 8th Apr 2026 (Wed) | 11.292 | 11.364 | 11.278 | 11.276 | 137 |
| 7th Apr 2026 (Tue) | 11.028 | 11.08 | 10.904 | 10.909 | 949 |
| 6th Apr 2026 (Mon) | 10.919 | 10.919 | 10.919 | 10.919 | 0 |
| 3rd Apr 2026 (Fri) | 10.919 | 10.919 | 10.919 | 10.919 | 0 |
| 2nd Apr 2026 (Thu) | 10.864 | 10.926 | 10.864 | 10.919 | 1,151 |
| 1st Apr 2026 (Wed) | 11.012 | 11.034 | 11.012 | 11.00 | 22 |
| 31st Mar 2026 (Tue) | 10.73 | 10.762 | 10.73 | 10.724 | 7,892 |
| 30th Mar 2026 (Mon) | 10.554 | 10.736 | 10.554 | 10.699 | 7,683 |
| 27th Mar 2026 (Fri) | 10.776 | 10.776 | 10.71 | 10.665 | 555 |
| 26th Mar 2026 (Thu) | 10.836 | 10.836 | 10.82 | 10.736 | 10 |
| 25th Mar 2026 (Wed) | 10.864 | 10.864 | 10.796 | 10.838 | 4,132 |
| 24th Mar 2026 (Tue) | 10.662 | 10.757 | 10.662 | 10.757 | 0 |
| 23rd Mar 2026 (Mon) | 10.502 | 10.822 | 10.426 | 10.662 | 3,326 |