| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.77 | 11.778 | 11.77 | 11.815 | 37 |
| 9th Jul 2026 (Thu) | 11.636 | 11.744 | 11.636 | 11.744 | 0 |
| 8th Jul 2026 (Wed) | 11.824 | 11.824 | 11.70 | 11.636 | 96 |
| 7th Jul 2026 (Tue) | 11.872 | 12.108 | 11.794 | 11.811 | 3,479 |
| 6th Jul 2026 (Mon) | 11.856 | 11.856 | 11.81 | 11.80 | 1,004 |
| 3rd Jul 2026 (Fri) | 11.741 | 11.816 | 11.741 | 11.816 | 0 |
| 2nd Jul 2026 (Thu) | 11.706 | 11.706 | 11.706 | 11.741 | 2 |
| 1st Jul 2026 (Wed) | 11.646 | 11.653 | 11.646 | 11.653 | 0 |
| 30th Jun 2026 (Tue) | 11.598 | 11.646 | 11.598 | 11.646 | 0 |
| 29th Jun 2026 (Mon) | 11.652 | 11.652 | 11.598 | 11.598 | 0 |
| 26th Jun 2026 (Fri) | 11.55 | 11.652 | 11.55 | 11.652 | 0 |
| 25th Jun 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 28 |
| 24th Jun 2026 (Wed) | 11.516 | 11.516 | 11.516 | 11.575 | 640 |
| 23rd Jun 2026 (Tue) | 11.612 | 11.612 | 11.587 | 11.587 | 0 |
| 22nd Jun 2026 (Mon) | 11.612 | 11.612 | 11.612 | 11.612 | 7,101 |
| 19th Jun 2026 (Fri) | 11.714 | 11.714 | 11.676 | 11.683 | 1,281 |
| 18th Jun 2026 (Thu) | 11.798 | 11.798 | 11.798 | 11.696 | 2 |
| 17th Jun 2026 (Wed) | 11.816 | 11.816 | 11.816 | 11.821 | 13 |
| 16th Jun 2026 (Tue) | 11.702 | 11.702 | 11.702 | 11.702 | 3 |
| 15th Jun 2026 (Mon) | 11.884 | 11.884 | 11.828 | 11.796 | 3,319 |
| 12th Jun 2026 (Fri) | 11.517 | 11.746 | 11.517 | 11.746 | 0 |
| 11th Jun 2026 (Thu) | 11.504 | 11.517 | 11.504 | 11.517 | 0 |
| 10th Jun 2026 (Wed) | 11.518 | 11.518 | 11.518 | 11.504 | 23 |
| 9th Jun 2026 (Tue) | 11.368 | 11.368 | 11.368 | 11.368 | 9,616 |
| 8th Jun 2026 (Mon) | 11.45 | 11.53 | 11.416 | 11.416 | 1,841 |
| 5th Jun 2026 (Fri) | 11.58 | 11.58 | 11.544 | 11.544 | 0 |
| 4th Jun 2026 (Thu) | 11.542 | 11.608 | 11.542 | 11.58 | 1,881 |
| 3rd Jun 2026 (Wed) | 11.624 | 11.626 | 11.562 | 11.55 | 1,749 |
| 2nd Jun 2026 (Tue) | 11.516 | 11.582 | 11.516 | 11.566 | 1,737 |
| 1st Jun 2026 (Mon) | 11.628 | 11.628 | 11.538 | 11.497 | 3,517 |
| 29th May 2026 (Fri) | 11.62 | 11.654 | 11.62 | 11.622 | 1,269 |
| 28th May 2026 (Thu) | 11.572 | 11.572 | 11.512 | 11.586 | 2,205 |
| 27th May 2026 (Wed) | 11.738 | 11.738 | 11.658 | 11.611 | 5,322 |
| 26th May 2026 (Tue) | 11.562 | 11.674 | 11.562 | 11.628 | 567 |
| 25th May 2026 (Mon) | 11.532 | 11.532 | 11.532 | 11.532 | 0 |
| 22nd May 2026 (Fri) | 11.442 | 11.546 | 11.442 | 11.532 | 17,484 |
| 21st May 2026 (Thu) | 11.496 | 11.496 | 11.496 | 11.476 | 1,000 |
| 20th May 2026 (Wed) | 11.35 | 11.414 | 11.344 | 11.482 | 801 |
| 19th May 2026 (Tue) | 11.434 | 11.434 | 11.434 | 11.378 | 188 |
| 18th May 2026 (Mon) | 11.358 | 11.42 | 11.358 | 11.402 | 17,063 |
| 15th May 2026 (Fri) | 11.506 | 11.506 | 11.374 | 11.353 | 1,028 |
| 14th May 2026 (Thu) | 11.538 | 11.54 | 11.538 | 11.528 | 390 |
| 13th May 2026 (Wed) | 11.468 | 11.468 | 11.466 | 11.43 | 82 |
| 12th May 2026 (Tue) | 11.436 | 11.49 | 11.40 | 11.395 | 35 |
| 11th May 2026 (Mon) | 11.388 | 11.54 | 11.388 | 11.534 | 19,268 |