| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.919 | 10.919 | 10.919 | 10.919 | 0 |
| 2nd Apr 2026 (Thu) | 10.864 | 10.926 | 10.864 | 10.919 | 1,151 |
| 1st Apr 2026 (Wed) | 11.012 | 11.034 | 11.012 | 11.00 | 22 |
| 31st Mar 2026 (Tue) | 10.73 | 10.762 | 10.73 | 10.724 | 7,892 |
| 30th Mar 2026 (Mon) | 10.554 | 10.736 | 10.554 | 10.699 | 7,683 |
| 27th Mar 2026 (Fri) | 10.776 | 10.776 | 10.71 | 10.665 | 555 |
| 26th Mar 2026 (Thu) | 10.836 | 10.836 | 10.82 | 10.736 | 10 |
| 25th Mar 2026 (Wed) | 10.864 | 10.864 | 10.796 | 10.838 | 4,132 |
| 24th Mar 2026 (Tue) | 10.662 | 10.757 | 10.662 | 10.757 | 0 |
| 23rd Mar 2026 (Mon) | 10.502 | 10.822 | 10.426 | 10.662 | 3,326 |
| 20th Mar 2026 (Fri) | 10.63 | 10.648 | 10.63 | 10.621 | 6,476 |
| 19th Mar 2026 (Thu) | 10.911 | 10.911 | 10.724 | 10.724 | 0 |
| 18th Mar 2026 (Wed) | 10.957 | 10.957 | 10.911 | 10.911 | 0 |
| 17th Mar 2026 (Tue) | 10.848 | 10.957 | 10.848 | 10.957 | 0 |
| 16th Mar 2026 (Mon) | 10.894 | 10.894 | 10.89 | 10.848 | 3 |
| 13th Mar 2026 (Fri) | 10.898 | 10.898 | 10.898 | 10.779 | 1,500 |
| 12th Mar 2026 (Thu) | 10.876 | 10.876 | 10.84 | 10.862 | 225 |
| 11th Mar 2026 (Wed) | 11.008 | 11.008 | 10.968 | 10.934 | 101 |
| 10th Mar 2026 (Tue) | 10.988 | 11.144 | 10.988 | 11.105 | 4 |
| 9th Mar 2026 (Mon) | 10.732 | 10.85 | 10.732 | 10.866 | 4,713 |
| 6th Mar 2026 (Fri) | 11.158 | 11.162 | 10.876 | 10.933 | 6,784 |
| 5th Mar 2026 (Thu) | 11.226 | 11.29 | 11.112 | 11.035 | 4,413 |
| 4th Mar 2026 (Wed) | 11.062 | 11.25 | 11.062 | 11.24 | 4,490 |
| 3rd Mar 2026 (Tue) | 11.318 | 11.318 | 11.054 | 11.094 | 1,545 |
| 2nd Mar 2026 (Mon) | 11.544 | 11.544 | 11.454 | 11.474 | 2,290 |
| 27th Feb 2026 (Fri) | 11.724 | 11.724 | 11.638 | 11.674 | 12,231 |
| 26th Feb 2026 (Thu) | 11.644 | 11.682 | 11.644 | 11.666 | 3,632 |
| 25th Feb 2026 (Wed) | 11.648 | 11.648 | 11.648 | 11.642 | 423 |
| 24th Feb 2026 (Tue) | 11.522 | 11.614 | 11.522 | 11.59 | 5,544 |
| 23rd Feb 2026 (Mon) | 11.638 | 11.638 | 11.638 | 11.568 | 20 |
| 20th Feb 2026 (Fri) | 11.632 | 11.632 | 11.624 | 11.601 | 3,472 |
| 19th Feb 2026 (Thu) | 11.586 | 11.586 | 11.528 | 11.528 | 0 |
| 18th Feb 2026 (Wed) | 11.566 | 11.586 | 11.564 | 11.586 | 20,218 |
| 17th Feb 2026 (Tue) | 11.558 | 11.60 | 11.554 | 11.548 | 7,486 |
| 16th Feb 2026 (Mon) | 11.544 | 11.556 | 11.544 | 11.516 | 3,664 |
| 13th Feb 2026 (Fri) | 11.512 | 11.546 | 11.512 | 11.546 | 0 |
| 12th Feb 2026 (Thu) | 11.642 | 11.642 | 11.642 | 11.512 | 300 |
| 11th Feb 2026 (Wed) | 11.604 | 11.604 | 11.60 | 11.554 | 3,660 |
| 10th Feb 2026 (Tue) | 11.474 | 11.516 | 11.474 | 11.528 | 27,584 |
| 9th Feb 2026 (Mon) | 11.42 | 11.424 | 11.42 | 11.488 | 2,646 |
| 6th Feb 2026 (Fri) | 11.22 | 11.302 | 11.22 | 11.334 | 3,536 |