| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 11.42 | 11.424 | 11.42 | 11.334 | 2,646 |
| 6th Feb 2026 (Fri) | 11.22 | 11.302 | 11.22 | 11.334 | 3,536 |
| 5th Feb 2026 (Thu) | 11.222 | 11.226 | 11.222 | 11.174 | 2,560 |
| 4th Feb 2026 (Wed) | 11.294 | 11.294 | 11.192 | 11.284 | 13,302 |
| 3rd Feb 2026 (Tue) | 11.154 | 11.154 | 11.112 | 11.131 | 1,929 |
| 2nd Feb 2026 (Mon) | 10.994 | 10.994 | 10.994 | 11.021 | 1,917 |
| 30th Jan 2026 (Fri) | 11.006 | 11.034 | 11.006 | 10.979 | 5,156 |
| 29th Jan 2026 (Thu) | 11.044 | 11.044 | 10.986 | 10.993 | 9,462 |
| 28th Jan 2026 (Wed) | 10.988 | 10.988 | 10.964 | 10.943 | 7,074 |
| 27th Jan 2026 (Tue) | 10.885 | 10.997 | 10.885 | 10.997 | 0 |
| 26th Jan 2026 (Mon) | 10.902 | 10.902 | 10.902 | 10.885 | 15 |
| 23rd Jan 2026 (Fri) | 10.87 | 10.87 | 10.792 | 10.792 | 0 |
| 22nd Jan 2026 (Thu) | 10.742 | 10.87 | 10.742 | 10.87 | 0 |
| 21st Jan 2026 (Wed) | 10.684 | 10.684 | 10.684 | 10.742 | 485 |
| 20th Jan 2026 (Tue) | 10.722 | 10.722 | 10.699 | 10.699 | 0 |
| 19th Jan 2026 (Mon) | 10.768 | 10.768 | 10.768 | 10.722 | 36 |
| 16th Jan 2026 (Fri) | 10.773 | 10.773 | 10.767 | 10.767 | 0 |
| 15th Jan 2026 (Thu) | 10.773 | 10.773 | 10.773 | 10.773 | 0 |