| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,751 | $11.944 | Automatic Execution |
14:11:31 - 31-Oct-25 |
| Unknown* | 0 | $11.984 | SI Trade |
11:31:35 - 31-Oct-25 |
| Unknown* | 1 | $11.99071 | SI Trade Currency Conversion |
10:50:28 - 31-Oct-25 |
| Unknown* | 9 | $11.98839 | SI Trade Currency Conversion |
10:50:27 - 31-Oct-25 |
| Buy* | 412 | $12.004 | Automatic Execution |
15:48:54 - 30-Oct-25 |
| Buy* | 393 | $12.00 | Automatic Execution |
15:23:54 - 30-Oct-25 |
| Sell* | 1,459 | $11.972 | Automatic Execution |
14:30:00 - 30-Oct-25 |
| Buy* | 782 | $11.98 | Automatic Execution |
13:56:03 - 30-Oct-25 |
| Buy* | 61 | $11.988 | Automatic Execution |
10:36:38 - 30-Oct-25 |
| Buy* | 1,685 | $11.988 | Automatic Execution |
10:36:38 - 30-Oct-25 |
| Buy* | 227 | $11.986 | Automatic Execution |
10:36:33 - 30-Oct-25 |
| Buy* | 583 | $11.986 | Automatic Execution |
10:36:28 - 30-Oct-25 |
| Buy* | 583 | $11.984 | Automatic Execution |
10:36:23 - 30-Oct-25 |
| Buy* | 4 | $11.988 | Automatic Execution |
10:21:27 - 30-Oct-25 |
| Buy* | 1 | $11.988 | Automatic Execution |
10:21:22 - 30-Oct-25 |
| Buy* | 43 | $12.026 | Automatic Execution |
15:30:00 - 29-Oct-25 |
| Buy* | 33 | $12.016 | Automatic Execution |
09:44:36 - 29-Oct-25 |
| Unknown* | 0 | $12.09419 | SI Trade Currency Conversion |
08:01:04 - 29-Oct-25 |
| Unknown* | 0 | $11.876 | SI Trade |
15:32:32 - 28-Oct-25 |
| Buy* | 34 | $11.982 | Automatic Execution |
15:32:32 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:11:19 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:09:16 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:07:15 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:05:14 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:03:13 - 28-Oct-25 |
| Buy* | 1,685 | $11.968 | Automatic Execution |
14:58:10 - 28-Oct-25 |
| Buy* | 1,685 | $11.96 | Automatic Execution |
14:50:52 - 28-Oct-25 |
| Sell* | 937 | $12.052 | Automatic Execution |
14:50:52 - 28-Oct-25 |
| Unknown* | 1 | $11.97298 | SI Trade Currency Conversion |
13:20:36 - 28-Oct-25 |
| Buy* | 5 | $11.934 | SI Trade |
13:07:02 - 28-Oct-25 |
| Sell* | 174 | $11.902 | Automatic Execution |
12:55:36 - 28-Oct-25 |
| Sell* | 763 | $11.902 | Automatic Execution |
12:54:12 - 28-Oct-25 |
| Sell* | 237 | $11.902 | Automatic Execution |
12:52:14 - 28-Oct-25 |
| Unknown* | 1 | $11.93799 | SI Trade Currency Conversion |
08:03:02 - 28-Oct-25 |
| Unknown* | 1 | $11.93799 | SI Trade Currency Conversion |
08:03:02 - 28-Oct-25 |
| Buy* | 2 | $11.984 | SI Trade |
08:00:07 - 28-Oct-25 |
| Sell* | 2 | $11.794 | SI Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 237 | $11.822 | Automatic Execution |
12:18:41 - 24-Oct-25 |
| Unknown* | 2 | $11.77691 | SI Trade Currency Conversion |
11:29:48 - 24-Oct-25 |
| Unknown* | 30 | $11.89301 | SI Trade Currency Conversion |
10:15:12 - 24-Oct-25 |
| Unknown* | 8 | $11.88836 | SI Trade Currency Conversion |
10:15:12 - 24-Oct-25 |
| Unknown* | 0 | $11.778 | SI Trade |
08:21:14 - 22-Oct-25 |
| Unknown* | 0 | $11.78201 | SI Trade Currency Conversion |
08:17:38 - 22-Oct-25 |
| Unknown* | 0 | $11.85164 | SI Trade Currency Conversion |
08:00:27 - 22-Oct-25 |
| Unknown* | 0 | $11.85164 | SI Trade Currency Conversion |
08:00:27 - 22-Oct-25 |
| Buy* | 587 | $11.72 | Automatic Execution |
16:28:55 - 21-Oct-25 |
| Buy* | 107 | $11.766 | Automatic Execution |
16:24:50 - 21-Oct-25 |
| Unknown* | 0 | $11.80513 | SI Trade Currency Conversion |
15:47:10 - 21-Oct-25 |
| Unknown* | 1 | $11.80048 | SI Trade Currency Conversion |
15:19:10 - 21-Oct-25 |
| Unknown* | 0 | $11.80048 | SI Trade Currency Conversion |
15:02:14 - 21-Oct-25 |
| Unknown* | 0 | $11.69576 | SI Trade Currency Conversion |
14:45:30 - 21-Oct-25 |
| Unknown* | 0 | $11.672 | SI Trade |
14:45:14 - 21-Oct-25 |
| Unknown* | 1 | $11.90054 | SI Trade Currency Conversion |
08:01:52 - 21-Oct-25 |
| Sell* | 4 | $11.67 | SI Trade |
08:00:21 - 21-Oct-25 |
| Sell* | 22 | $11.668 | SI Trade |
08:00:20 - 21-Oct-25 |
| Buy* | 312 | $11.762 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Unknown* | 0 | $11.75827 | SI Trade Currency Conversion |
12:59:50 - 20-Oct-25 |
| Unknown* | 1 | $11.65327 | SI Trade Currency Conversion |
12:39:39 - 20-Oct-25 |
| Sell* | 190 | $11.65 | Automatic Execution |
11:52:13 - 20-Oct-25 |
| Sell* | 312 | $11.656 | Automatic Execution |
11:52:13 - 20-Oct-25 |
| Unknown* | 0 | $11.77228 | SI Trade Currency Conversion |
08:04:03 - 20-Oct-25 |
| Unknown* | 0 | $11.84461 | SI Trade Currency Conversion |
08:00:30 - 20-Oct-25 |
| Unknown* | 0 | $11.84461 | SI Trade Currency Conversion |
08:00:30 - 20-Oct-25 |
| Unknown* | 0 | $11.832 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | $11.832 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | $11.78631 | SI Trade Currency Conversion |
15:49:06 - 17-Oct-25 |
| Unknown* | 0 | $11.738 | SI Trade |
15:45:36 - 17-Oct-25 |
| Unknown* | 0 | $11.78631 | SI Trade Currency Conversion |
15:35:05 - 17-Oct-25 |
| Unknown* | 0 | $11.79334 | SI Trade Currency Conversion |
14:30:50 - 17-Oct-25 |
| Unknown* | 0 | $11.63175 | SI Trade Currency Conversion |
12:09:24 - 17-Oct-25 |
| Unknown* | 0 | $11.544 | SI Trade |
12:09:14 - 17-Oct-25 |
| Unknown* | 3 | $11.65751 | SI Trade Currency Conversion |
10:24:17 - 17-Oct-25 |
| Sell* | 218 | $11.56 | Automatic Execution |
09:01:08 - 17-Oct-25 |
| Sell* | 435 | $11.56 | Automatic Execution |
09:01:08 - 17-Oct-25 |
| Unknown* | 0 | $11.64 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | $11.574 | SI Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 259 | $11.574 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Unknown* | 1 | $11.79551 | SI Trade Currency Conversion |
13:40:00 - 16-Oct-25 |
| Unknown* | 5 | $11.56647 | SI Trade Currency Conversion |
16:29:03 - 14-Oct-25 |
| Buy* | 558 | $11.518 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Sell* | 1,745 | $11.456 | Automatic Execution |
15:21:32 - 14-Oct-25 |
| Sell* | 605 | $11.456 | Automatic Execution |
15:21:32 - 14-Oct-25 |
| Unknown* | 2 | $11.56184 | SI Trade Currency Conversion |
11:06:12 - 14-Oct-25 |
| Buy* | 2 | $11.534 | SI Trade |
10:42:07 - 14-Oct-25 |
| Buy* | 8 | $11.534 | Automatic Execution |
10:42:07 - 14-Oct-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:03:08 - 14-Oct-25 |
| Buy* | 14 | $11.57 | SI Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 0 | $11.58036 | SI Trade Currency Conversion |
08:00:26 - 14-Oct-25 |
| Sell* | 12 | $11.402 | SI Trade |
08:00:20 - 14-Oct-25 |
| Buy* | 6 | $11.57 | SI Trade |
08:00:20 - 14-Oct-25 |
| Buy* | 39 | $11.57 | Automatic Execution |
08:00:20 - 14-Oct-25 |
| Unknown* | 27 | $11.60536 | SI Trade Currency Conversion |
08:15:46 - 13-Oct-25 |
| Unknown* | 1 | $11.66809 | SI Trade Currency Conversion |
08:15:46 - 13-Oct-25 |
| Unknown* | 25 | $11.652 | SI Trade |
08:01:45 - 13-Oct-25 |
| Unknown* | 13 | $11.48571 | SI Trade Currency Conversion |
08:00:28 - 13-Oct-25 |
| Unknown* | 0 | $11.71947 | SI Trade Currency Conversion |
13:49:03 - 10-Oct-25 |
| Buy* | 22 | $11.704 | SI Trade |
11:21:37 - 10-Oct-25 |
| Unknown* | 0 | $11.71716 | SI Trade Currency Conversion |
08:02:38 - 10-Oct-25 |
| Unknown* | 1 | $11.71716 | SI Trade Currency Conversion |
08:02:38 - 10-Oct-25 |
| Unknown* | 0 | $11.65766 | SI Trade Currency Conversion |
08:27:26 - 08-Oct-25 |
| Unknown* | 0 | $11.65766 | SI Trade Currency Conversion |
08:27:26 - 08-Oct-25 |
| Unknown* | 0 | $11.65766 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-25 |
| Unknown* | 0 | $11.55307 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-25 |
| Unknown* | 21 | $11.466 | SI Trade |
13:29:09 - 07-Oct-25 |
| Buy* | 22 | $11.72 | SI Trade |
08:07:56 - 07-Oct-25 |
| Sell* | 21 | $11.554 | SI Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 5,300 | $11.6348 | Currency Conversion OTC Trade |
14:47:24 - 06-Oct-25 |
| Unknown* | 0 | $11.66881 | SI Trade Currency Conversion |
14:27:04 - 06-Oct-25 |
| Unknown* | 0 | $11.69813 | SI Trade Currency Conversion |
12:21:29 - 06-Oct-25 |
| Unknown* | 0 | $11.73918 | SI Trade Currency Conversion |
08:03:04 - 06-Oct-25 |
| Unknown* | 0 | $11.73189 | SI Trade Currency Conversion |
08:00:39 - 03-Oct-25 |
| Unknown* | 0 | $12.00666 | SI Trade Currency Conversion |
13:28:58 - 02-Oct-25 |
| Unknown* | 0 | $11.78132 | SI Trade Currency Conversion |
13:28:57 - 02-Oct-25 |
| Unknown* | 1 | $11.78132 | SI Trade Currency Conversion |
13:04:12 - 02-Oct-25 |
| Unknown* | 0 | $11.75315 | SI Trade Currency Conversion |
08:03:04 - 02-Oct-25 |
| Unknown* | 0 | $11.808 | SI Trade |
08:00:14 - 02-Oct-25 |
| Buy* | 1 | $11.808 | SI Trade |
08:00:14 - 02-Oct-25 |
| Buy* | 124 | $11.712 | Automatic Execution |
14:45:41 - 01-Oct-25 |
| Buy* | 124 | $11.728 | Automatic Execution |
08:04:25 - 01-Oct-25 |
| Buy* | 634 | $11.652 | Automatic Execution |
16:28:55 - 30-Sep-25 |
| Buy* | 41 | $11.692 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Unknown* | 0 | $11.64302 | SI Trade Currency Conversion |
08:03:08 - 30-Sep-25 |
| Buy* | 4 | $11.714 | SI Trade |
08:00:02 - 30-Sep-25 |
| Buy* | 1,605 | $11.632 | Automatic Execution |
16:05:34 - 29-Sep-25 |
| Unknown* | 0 | $11.56968 | SI Trade Currency Conversion |
15:42:55 - 29-Sep-25 |
| Buy* | 1,743 | $11.632 | Automatic Execution |
15:36:17 - 29-Sep-25 |
| Buy* | 519 | $11.632 | Automatic Execution |
15:30:00 - 29-Sep-25 |
| Unknown* | 29 | $11.62129 | SI Trade Currency Conversion |
15:14:23 - 29-Sep-25 |
| Buy* | 480 | $11.60 | Automatic Execution |
13:14:06 - 29-Sep-25 |
| Unknown* | 0 | $11.63302 | SI Trade Currency Conversion |
12:55:56 - 29-Sep-25 |
| Unknown* | 1 | $11.63302 | SI Trade Currency Conversion |
12:02:52 - 29-Sep-25 |
| Unknown* | 0 | $11.61543 | SI Trade Currency Conversion |
08:04:14 - 29-Sep-25 |
| Unknown* | 57 | $11.61543 | SI Trade Currency Conversion |
08:04:14 - 29-Sep-25 |
| Unknown* | 0 | $11.61543 | SI Trade Currency Conversion |
08:04:14 - 29-Sep-25 |
| Buy* | 1 | $11.678 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $11.51711 | SI Trade Currency Conversion |
11:19:29 - 26-Sep-25 |
| Buy* | 3 | $11.584 | SI Trade |
08:03:04 - 26-Sep-25 |
| Buy* | 975 | $11.534 | Automatic Execution |
16:22:52 - 25-Sep-25 |
| Buy* | 692 | $11.54 | Automatic Execution |
16:22:29 - 25-Sep-25 |
| Unknown* | 0 | $11.50509 | SI Trade Currency Conversion |
16:18:07 - 25-Sep-25 |
| Buy* | 250 | $11.536 | Automatic Execution |
16:17:56 - 25-Sep-25 |
| Buy* | 700 | $11.526 | Automatic Execution |
16:15:20 - 25-Sep-25 |
| Buy* | 378 | $11.512 | Automatic Execution |
16:15:16 - 25-Sep-25 |
| Buy* | 456 | $11.512 | Automatic Execution |
16:15:15 - 25-Sep-25 |
| Unknown* | 1 | $11.53094 | SI Trade Currency Conversion |
08:03:01 - 25-Sep-25 |
| Unknown* | 0 | $11.6367 | SI Trade Currency Conversion |
08:03:01 - 25-Sep-25 |
| Buy* | 5 | $11.636 | SI Trade |
16:02:06 - 24-Sep-25 |
| Unknown* | 0 | $11.72272 | SI Trade Currency Conversion |
15:40:11 - 24-Sep-25 |
| Sell* | 226 | $11.612 | Automatic Execution |
10:22:35 - 24-Sep-25 |
| Sell* | 608 | $11.612 | Automatic Execution |
10:00:00 - 24-Sep-25 |
| Unknown* | 1 | $11.73452 | SI Trade Currency Conversion |
09:44:01 - 24-Sep-25 |
| Unknown* | 1 | $11.71682 | SI Trade Currency Conversion |
08:04:10 - 24-Sep-25 |
| Unknown* | 0 | $11.72524 | SI Trade Currency Conversion |
15:45:51 - 23-Sep-25 |
| Buy* | 353 | $11.718 | Automatic Execution |
15:30:00 - 23-Sep-25 |
| Unknown* | 0 | $11.68 | SI Trade |
12:46:03 - 23-Sep-25 |
| Unknown* | 1 | $11.62609 | SI Trade Currency Conversion |
08:42:28 - 23-Sep-25 |
| Unknown* | 0 | $11.662 | SI Trade |
16:03:43 - 22-Sep-25 |
| Buy* | 12 | $11.772 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 113 | $11.774 | Suspected BUY Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 241 | $11.732 | Automatic Execution |
16:09:23 - 19-Sep-25 |
| Buy* | 212 | $11.734 | Automatic Execution |
16:09:23 - 19-Sep-25 |
| Unknown* | 0 | $11.79844 | SI Trade Currency Conversion |
14:20:12 - 19-Sep-25 |
| Unknown* | 2 | $11.79844 | SI Trade Currency Conversion |
14:19:50 - 19-Sep-25 |
| Unknown* | 0 | $11.79844 | SI Trade Currency Conversion |
13:51:46 - 19-Sep-25 |
| Buy* | 1 | $11.738 | SI Trade |
12:43:51 - 19-Sep-25 |
| Unknown* | 0 | $11.75718 | SI Trade Currency Conversion |
08:42:20 - 19-Sep-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:02:50 - 19-Sep-25 |
| Buy* | 1 | $11.732 | SI Trade |
13:44:01 - 18-Sep-25 |
| Unknown* | 1 | $11.7421 | SI Trade Currency Conversion |
13:27:45 - 18-Sep-25 |
| Unknown* | 0 | $11.73855 | SI Trade Currency Conversion |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | $11.63338 | SI Trade Currency Conversion |
08:03:03 - 18-Sep-25 |
| Sell* | 1 | $11.69 | SI Trade |
16:28:40 - 17-Sep-25 |
| Unknown* | 0 | $11.7786 | SI Trade Currency Conversion |
09:08:32 - 17-Sep-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $11.58761 | SI Trade Currency Conversion |
15:06:13 - 16-Sep-25 |
| Unknown* | 0 | $11.58761 | SI Trade Currency Conversion |
15:01:45 - 16-Sep-25 |
| Unknown* | 0 | $11.70891 | SI Trade Currency Conversion |
13:28:56 - 16-Sep-25 |
| Buy* | 270 | $11.722 | Automatic Execution |
12:47:28 - 16-Sep-25 |
| Unknown* | 1 | $11.69125 | SI Trade Currency Conversion |
12:10:00 - 16-Sep-25 |
| Unknown* | 0 | $11.71833 | SI Trade Currency Conversion |
08:59:07 - 16-Sep-25 |
| Unknown* | 11 | $11.71951 | SI Trade Currency Conversion |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | $11.71951 | SI Trade Currency Conversion |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | $11.61442 | SI Trade Currency Conversion |
15:46:09 - 15-Sep-25 |
| Unknown* | 0 | $11.632 | SI Trade |
15:35:32 - 15-Sep-25 |
| Unknown* | 0 | $11.62 | SI Trade |
15:29:09 - 15-Sep-25 |
| Unknown* | 1 | $11.64023 | SI Trade Currency Conversion |
15:13:21 - 15-Sep-25 |
| Unknown* | 0 | $11.58861 | SI Trade Currency Conversion |
15:06:56 - 15-Sep-25 |
| Buy* | 602 | $11.676 | Automatic Execution |
12:39:01 - 15-Sep-25 |
| Unknown* | 14 | $11.67191 | SI Trade Currency Conversion |
11:24:55 - 15-Sep-25 |
| Unknown* | 0 | $11.68364 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | $11.65276 | SI Trade Currency Conversion |
10:27:25 - 12-Sep-25 |
| Unknown* | 0 | $11.598 | SI Trade |
10:26:25 - 12-Sep-25 |
| Unknown* | 0 | $11.58124 | SI Trade Currency Conversion |
08:03:03 - 12-Sep-25 |
| Unknown* | 1 | $11.57076 | SI Trade Currency Conversion |
12:10:00 - 11-Sep-25 |
| Unknown* | 11 | $11.73221 | SI Trade Currency Conversion |
08:01:30 - 11-Sep-25 |
| Unknown* | 2 | $11.80886 | SI Trade Currency Conversion |
13:41:07 - 10-Sep-25 |
| Unknown* | 0 | $11.832 | SI Trade |
11:59:03 - 10-Sep-25 |
| Buy* | 12 | $11.804 | SI Trade |
10:04:51 - 10-Sep-25 |
| Unknown* | 0 | $11.83228 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $11.884 | SI Trade |
08:00:09 - 10-Sep-25 |