| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $12.848 | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Buy* | 500 | $12.99 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 410 | $12.936 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 2 | $12.93331 | SI Trade Currency Conversion |
11:55:55 - 06-Feb-26 |
| Unknown* | 0 | $12.90502 | SI Trade Currency Conversion |
10:27:14 - 06-Feb-26 |
| Unknown* | 0 | $12.904 | SI Trade |
10:23:02 - 06-Feb-26 |
| Unknown* | 0 | $12.84371 | SI Trade Currency Conversion |
08:07:08 - 06-Feb-26 |
| Unknown* | 0 | $13.08894 | SI Trade Currency Conversion |
08:07:06 - 06-Feb-26 |
| Unknown* | 1 | $12.85343 | SI Trade Currency Conversion |
16:03:13 - 05-Feb-26 |
| Unknown* | 2 | $12.88644 | SI Trade Currency Conversion |
14:35:04 - 05-Feb-26 |
| Unknown* | 5 | $12.88644 | SI Trade Currency Conversion |
14:35:03 - 05-Feb-26 |
| Unknown* | 0 | $12.9501 | SI Trade Currency Conversion |
12:19:00 - 05-Feb-26 |
| Buy* | 154 | $12.946 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 911 | $12.946 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 1,304 | $12.948 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 911 | $12.946 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Buy* | 911 | $12.938 | Automatic Execution |
08:06:28 - 05-Feb-26 |
| Unknown* | 1 | $12.92888 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 1 | $12.92888 | SI Trade Currency Conversion |
08:04:57 - 05-Feb-26 |
| Unknown* | 7 | $12.92652 | SI Trade Currency Conversion |
08:04:57 - 05-Feb-26 |
| Buy* | 7 | $12.938 | Automatic Execution |
08:04:57 - 05-Feb-26 |
| Buy* | 4 | $12.938 | Automatic Execution |
08:04:57 - 05-Feb-26 |
| Unknown* | 0 | $13.09762 | SI Trade Currency Conversion |
09:01:14 - 04-Feb-26 |
| Unknown* | 0 | $13.09762 | SI Trade Currency Conversion |
09:01:14 - 04-Feb-26 |
| Unknown* | 0 | $13.09052 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Unknown* | 0 | $12.83529 | SI Trade Currency Conversion |
16:24:11 - 03-Feb-26 |
| Sell* | 660 | $12.814 | Automatic Execution |
15:05:00 - 03-Feb-26 |
| Sell* | 767 | $12.814 | Automatic Execution |
15:02:59 - 03-Feb-26 |
| Sell* | 768 | $12.814 | Automatic Execution |
15:02:59 - 03-Feb-26 |
| Sell* | 767 | $12.814 | Automatic Execution |
15:02:59 - 03-Feb-26 |
| Unknown* | 1 | $12.89909 | SI Trade Currency Conversion |
12:32:26 - 03-Feb-26 |
| Unknown* | 0 | $12.94163 | SI Trade Currency Conversion |
12:20:23 - 03-Feb-26 |
| Unknown* | 0 | $12.764 | SI Trade |
16:19:54 - 02-Feb-26 |
| Unknown* | 0 | $12.82228 | SI Trade Currency Conversion |
15:48:03 - 02-Feb-26 |
| Buy* | 481 | $12.678 | Automatic Execution |
10:51:28 - 02-Feb-26 |
| Unknown* | 0 | $12.69889 | SI Trade Currency Conversion |
09:59:10 - 02-Feb-26 |
| Unknown* | 0 | $12.7155 | SI Trade Currency Conversion |
09:59:08 - 02-Feb-26 |
| Unknown* | 0 | $12.7155 | SI Trade Currency Conversion |
09:59:08 - 02-Feb-26 |
| Unknown* | 0 | $12.67517 | SI Trade Currency Conversion |
09:59:08 - 02-Feb-26 |
| Unknown* | 0 | $12.67279 | SI Trade Currency Conversion |
09:57:03 - 02-Feb-26 |
| Unknown* | 1 | $12.67279 | SI Trade Currency Conversion |
09:57:00 - 02-Feb-26 |
| Buy* | 1 | $12.666 | Automatic Execution |
09:57:00 - 02-Feb-26 |
| Unknown* | 1 | $12.67279 | SI Trade Currency Conversion |
09:56:55 - 02-Feb-26 |
| Buy* | 1 | $12.666 | Automatic Execution |
09:56:55 - 02-Feb-26 |
| Unknown* | 1 | $12.67279 | SI Trade Currency Conversion |
09:56:55 - 02-Feb-26 |
| Buy* | 1 | $12.666 | Automatic Execution |
09:56:55 - 02-Feb-26 |
| Buy* | 937 | $12.666 | Automatic Execution |
09:52:03 - 02-Feb-26 |
| Sell* | 8 | $12.566 | SI Trade |
08:47:11 - 02-Feb-26 |
| Unknown* | 0 | $12.63483 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $12.63483 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Buy* | 121 | $12.626 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 941 | $12.624 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Sell* | 250 | $12.868 | Automatic Execution |
13:24:20 - 30-Jan-26 |
| Sell* | 7 | $12.744 | SI Trade |
11:05:33 - 30-Jan-26 |
| Unknown* | 0 | $12.8997 | SI Trade Currency Conversion |
08:01:30 - 30-Jan-26 |
| Sell* | 250 | $12.90 | Automatic Execution |
15:47:31 - 29-Jan-26 |
| Unknown* | 0 | $12.94715 | SI Trade Currency Conversion |
15:09:23 - 29-Jan-26 |
| Unknown* | 0 | $12.94954 | SI Trade Currency Conversion |
13:33:19 - 29-Jan-26 |
| Sell* | 270 | $12.974 | Automatic Execution |
10:20:01 - 29-Jan-26 |
| Unknown* | 0 | $12.976 | SI Trade |
15:41:20 - 28-Jan-26 |
| Unknown* | 3 | $13.14861 | SI Trade Currency Conversion |
12:30:13 - 28-Jan-26 |
| Unknown* | 0 | $13.1462 | SI Trade Currency Conversion |
12:27:43 - 28-Jan-26 |
| Unknown* | 6 | $13.14861 | SI Trade Currency Conversion |
12:25:27 - 28-Jan-26 |
| Unknown* | 0 | $13.14861 | SI Trade Currency Conversion |
12:23:25 - 28-Jan-26 |
| Unknown* | 6 | $13.13658 | SI Trade Currency Conversion |
11:42:27 - 28-Jan-26 |
| Unknown* | 3 | $13.02111 | SI Trade Currency Conversion |
10:53:25 - 28-Jan-26 |
| Unknown* | 0 | $13.11493 | SI Trade Currency Conversion |
08:33:50 - 28-Jan-26 |
| Unknown* | 0 | $13.076 | SI Trade |
08:33:46 - 28-Jan-26 |
| Unknown* | 0 | $12.84738 | SI Trade Currency Conversion |
16:21:13 - 27-Jan-26 |
| Unknown* | 0 | $12.84738 | SI Trade Currency Conversion |
16:21:12 - 27-Jan-26 |
| Unknown* | 2 | $12.91387 | SI Trade Currency Conversion |
08:04:55 - 27-Jan-26 |
| Unknown* | 0 | $12.91149 | SI Trade Currency Conversion |
08:04:55 - 27-Jan-26 |
| Unknown* | 1 | $12.81182 | SI Trade Currency Conversion |
13:22:19 - 26-Jan-26 |
| Unknown* | 2 | $12.80945 | SI Trade Currency Conversion |
13:21:54 - 26-Jan-26 |
| Unknown* | 2 | $12.80945 | SI Trade Currency Conversion |
13:21:49 - 26-Jan-26 |
| Unknown* | 0 | $12.81182 | SI Trade Currency Conversion |
13:21:42 - 26-Jan-26 |
| Unknown* | 0 | $12.716 | SI Trade |
11:42:34 - 26-Jan-26 |
| Unknown* | 0 | $12.81656 | SI Trade Currency Conversion |
08:22:34 - 26-Jan-26 |
| Unknown* | 0 | $12.81893 | SI Trade Currency Conversion |
08:06:45 - 26-Jan-26 |
| Buy* | 13 | $12.824 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $12.81893 | SI Trade Currency Conversion |
08:04:51 - 26-Jan-26 |
| Sell* | 500 | $12.70 | Automatic Execution |
16:17:24 - 23-Jan-26 |
| Unknown* | 0 | $12.602 | SI Trade |
14:44:02 - 23-Jan-26 |
| Unknown* | 0 | $12.712 | SI Trade |
10:54:17 - 23-Jan-26 |
| Unknown* | 0 | $12.75151 | SI Trade Currency Conversion |
08:59:02 - 23-Jan-26 |
| Unknown* | 0 | $12.714 | SI Trade |
08:52:00 - 23-Jan-26 |
| Buy* | 959 | $12.694 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Buy* | 660 | $12.64 | Automatic Execution |
16:15:14 - 22-Jan-26 |
| Sell* | 299 | $12.674 | Automatic Execution |
16:12:24 - 22-Jan-26 |
| Buy* | 351 | $12.544 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Buy* | 2 | $12.558 | SI Trade |
14:54:44 - 21-Jan-26 |
| Sell* | 1 | $12.398 | SI Trade |
13:45:01 - 21-Jan-26 |
| Unknown* | 5 | $12.37206 | SI Trade Currency Conversion |
12:19:44 - 21-Jan-26 |
| Sell* | 353 | $12.374 | Automatic Execution |
09:49:40 - 21-Jan-26 |
| Unknown* | 0 | $12.3908 | SI Trade Currency Conversion |
09:49:19 - 21-Jan-26 |
| Unknown* | 0 | $12.48217 | SI Trade Currency Conversion |
08:18:53 - 21-Jan-26 |
| Unknown* | 2 | $12.36972 | SI Trade Currency Conversion |
08:05:05 - 21-Jan-26 |
| Unknown* | 0 | $12.23799 | SI Trade Currency Conversion |
13:51:34 - 20-Jan-26 |
| Unknown* | 0 | $12.31729 | SI Trade Currency Conversion |
13:36:31 - 20-Jan-26 |
| Unknown* | 0 | $12.33595 | SI Trade Currency Conversion |
12:15:21 - 20-Jan-26 |
| Unknown* | 0 | $12.33595 | SI Trade Currency Conversion |
10:31:18 - 20-Jan-26 |
| Unknown* | 3 | $12.33828 | SI Trade Currency Conversion |
10:31:12 - 20-Jan-26 |
| Unknown* | 2 | $12.32895 | SI Trade Currency Conversion |
09:54:06 - 20-Jan-26 |
| Unknown* | 6 | $12.33128 | SI Trade Currency Conversion |
09:53:12 - 20-Jan-26 |
| Unknown* | 5 | $12.33361 | SI Trade Currency Conversion |
09:53:05 - 20-Jan-26 |
| Unknown* | 0 | $12.46423 | SI Trade Currency Conversion |
08:18:44 - 20-Jan-26 |
| Unknown* | 0 | $12.46423 | SI Trade Currency Conversion |
08:18:44 - 20-Jan-26 |
| Unknown* | 1 | $12.46423 | SI Trade Currency Conversion |
08:15:44 - 20-Jan-26 |
| Unknown* | 1 | $12.53653 | SI Trade Currency Conversion |
08:01:20 - 20-Jan-26 |
| Buy* | 3,085 | $12.484 | Automatic Execution |
16:28:50 - 19-Jan-26 |
| Unknown* | 0 | $12.48123 | SI Trade Currency Conversion |
15:26:34 - 19-Jan-26 |
| Buy* | 32 | $12.486 | Automatic Execution |
15:21:26 - 19-Jan-26 |
| Unknown* | 2 | $12.48123 | SI Trade Currency Conversion |
15:09:36 - 19-Jan-26 |
| Buy* | 134 | $12.488 | Automatic Execution |
15:02:52 - 19-Jan-26 |
| Unknown* | 0 | $12.49286 | SI Trade Currency Conversion |
08:25:02 - 19-Jan-26 |
| Unknown* | 0 | $12.45564 | SI Trade Currency Conversion |
08:06:03 - 19-Jan-26 |
| Unknown* | 0 | $12.45564 | SI Trade Currency Conversion |
08:05:03 - 19-Jan-26 |
| Buy* | 330 | $12.432 | Automatic Execution |
14:53:25 - 16-Jan-26 |
| Sell* | 275 | $12.478 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Unknown* | 0 | $12.3253 | SI Trade Currency Conversion |
14:16:33 - 16-Jan-26 |
| Unknown* | 0 | $12.45768 | SI Trade Currency Conversion |
13:32:07 - 16-Jan-26 |
| Unknown* | 0 | $12.45768 | SI Trade Currency Conversion |
12:43:10 - 16-Jan-26 |
| Unknown* | 0 | $12.45768 | SI Trade Currency Conversion |
12:38:11 - 16-Jan-26 |
| Buy* | 275 | $12.456 | Automatic Execution |
11:11:36 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:12 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:12 - 16-Jan-26 |
| Unknown* | 1 | $12.46464 | SI Trade Currency Conversion |
08:38:07 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:02 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:02 - 16-Jan-26 |
| Unknown* | 1 | $12.51341 | SI Trade Currency Conversion |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | $12.51574 | SI Trade Currency Conversion |
08:01:34 - 16-Jan-26 |
| Unknown* | 1 | $12.54198 | SI Trade Currency Conversion |
12:30:31 - 15-Jan-26 |
| Unknown* | 0 | $12.47914 | SI Trade Currency Conversion |
12:13:14 - 15-Jan-26 |
| Unknown* | 0 | $12.45354 | SI Trade Currency Conversion |
09:14:07 - 15-Jan-26 |
| Unknown* | 0 | $12.33252 | SI Trade Currency Conversion |
08:44:02 - 15-Jan-26 |
| Unknown* | 0 | $12.354 | SI Trade |
15:51:52 - 14-Jan-26 |
| Buy* | 500 | $12.366 | Automatic Execution |
15:16:56 - 14-Jan-26 |
| Unknown* | 0 | $12.34865 | SI Trade Currency Conversion |
13:21:57 - 14-Jan-26 |
| Unknown* | 0 | $12.3603 | SI Trade Currency Conversion |
11:59:05 - 14-Jan-26 |
| Unknown* | 1 | $12.28111 | SI Trade Currency Conversion |
10:04:04 - 14-Jan-26 |
| Unknown* | 0 | $12.28111 | SI Trade Currency Conversion |
10:04:04 - 14-Jan-26 |
| Unknown* | 0 | $12.38359 | SI Trade Currency Conversion |
08:17:11 - 14-Jan-26 |
| Unknown* | 0 | $12.38592 | SI Trade Currency Conversion |
08:06:47 - 14-Jan-26 |
| Buy* | 1 | $12.382 | Automatic Execution |
08:05:16 - 14-Jan-26 |
| Unknown* | 1 | $12.38592 | SI Trade Currency Conversion |
08:05:15 - 14-Jan-26 |
| Unknown* | 0 | $12.42086 | SI Trade Currency Conversion |
08:05:14 - 14-Jan-26 |
| Buy* | 1 | $12.382 | Automatic Execution |
08:05:14 - 14-Jan-26 |
| Unknown* | 1 | $12.38359 | SI Trade Currency Conversion |
08:05:13 - 14-Jan-26 |
| Unknown* | 0 | $12.38126 | SI Trade Currency Conversion |
08:05:13 - 14-Jan-26 |
| Unknown* | 0 | $12.25316 | SI Trade Currency Conversion |
08:04:01 - 14-Jan-26 |
| Unknown* | 0 | $12.37505 | SI Trade Currency Conversion |
15:49:19 - 13-Jan-26 |
| Buy* | 1,626 | $12.38 | Automatic Execution |
14:13:23 - 13-Jan-26 |
| Unknown* | 0 | $12.36338 | SI Trade Currency Conversion |
08:20:58 - 13-Jan-26 |
| Buy* | 364 | $12.368 | Automatic Execution |
15:36:59 - 12-Jan-26 |
| Buy* | 1,372 | $12.366 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Unknown* | 0 | $12.30427 | SI Trade Currency Conversion |
08:23:46 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:06:44 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | $12.384 | SI Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | $12.328 | SI Trade |
14:32:01 - 09-Jan-26 |
| Unknown* | 0 | $12.34897 | SI Trade Currency Conversion |
14:31:09 - 09-Jan-26 |
| Unknown* | 470 | $12.2259 | OTC Trade |
11:43:55 - 09-Jan-26 |
| Buy* | 170 | $12.214 | Automatic Execution |
11:39:57 - 09-Jan-26 |
| Unknown* | 0 | $12.23007 | SI Trade Currency Conversion |
08:22:21 - 09-Jan-26 |
| Buy* | 353 | $12.22 | Automatic Execution |
08:07:40 - 09-Jan-26 |
| Sell* | 447 | $12.21 | Automatic Execution |
08:07:36 - 09-Jan-26 |
| Unknown* | 0 | $12.23007 | SI Trade Currency Conversion |
08:05:13 - 09-Jan-26 |
| Buy* | 1,600 | $12.284 | Suspected BUY Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 1,200 | $12.1868 | OTC Trade |
16:26:54 - 08-Jan-26 |
| Unknown* | 0 | $12.19032 | SI Trade Currency Conversion |
08:13:16 - 08-Jan-26 |
| Unknown* | 0 | $12.28767 | SI Trade Currency Conversion |
08:29:39 - 07-Jan-26 |
| Unknown* | 0 | $12.31924 | SI Trade Currency Conversion |
16:17:04 - 06-Jan-26 |
| Buy* | 274 | $12.306 | Automatic Execution |
15:30:00 - 06-Jan-26 |
| Buy* | 1,657 | $12.306 | Automatic Execution |
15:30:00 - 06-Jan-26 |
| Sell* | 500 | $12.326 | Automatic Execution |
14:31:47 - 06-Jan-26 |
| Unknown* | 10 | $12.2465 | SI Trade Currency Conversion |
11:25:38 - 06-Jan-26 |
| Unknown* | 0 | $12.13 | SI Trade |
08:44:03 - 06-Jan-26 |
| Unknown* | 0 | $12.23711 | SI Trade Currency Conversion |
08:14:57 - 06-Jan-26 |
| Unknown* | 5 | $12.00943 | SI Trade Currency Conversion |
13:09:56 - 05-Jan-26 |
| Unknown* | 51 | $12.00943 | SI Trade Currency Conversion |
13:09:51 - 05-Jan-26 |
| Unknown* | 1 | $12.12644 | SI Trade Currency Conversion |
12:10:45 - 05-Jan-26 |
| Unknown* | 0 | $12.102 | SI Trade |
09:52:25 - 05-Jan-26 |
| Buy* | 371 | $12.106 | Automatic Execution |
08:55:15 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:29:20 - 05-Jan-26 |
| Buy* | 776 | $12.104 | Automatic Execution |
08:22:10 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:09:28 - 05-Jan-26 |
| Unknown* | 9 | $12.14048 | SI Trade Currency Conversion |
08:09:28 - 05-Jan-26 |
| Unknown* | 2 | $11.98603 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | $11.98603 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Sell* | 1 | $12.046 | Automatic Execution |
15:06:01 - 02-Jan-26 |
| Unknown* | 0 | $12.08501 | SI Trade Currency Conversion |
08:09:42 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 1 | $12.00505 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |