| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $11.872 | Automatic Execution |
14:12:20 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:12:15 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:12:09 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:12:04 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:59 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:53 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:48 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:42 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:37 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:31 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:26 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:20 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:15 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:09 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:04 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:58 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:53 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:47 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:42 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:10 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:00 - 28-Nov-25 |
| Sell* | 8,896 | $11.91 | Automatic Execution |
08:41:35 - 28-Nov-25 |
| Sell* | 71 | $11.912 | Automatic Execution |
08:34:21 - 28-Nov-25 |
| Sell* | 1,705 | $11.912 | Automatic Execution |
08:33:41 - 28-Nov-25 |
| Sell* | 202 | $11.918 | Automatic Execution |
08:31:24 - 28-Nov-25 |
| Unknown* | 0 | $12.03756 | SI Trade Currency Conversion |
08:03:15 - 28-Nov-25 |
| Unknown* | 0 | $12.03756 | SI Trade Currency Conversion |
08:03:15 - 28-Nov-25 |
| Sell* | 164 | $11.948 | Automatic Execution |
12:48:45 - 27-Nov-25 |
| Sell* | 516 | $11.948 | Automatic Execution |
12:42:06 - 27-Nov-25 |
| Sell* | 1,159 | $11.946 | Automatic Execution |
12:14:07 - 27-Nov-25 |
| Unknown* | 0 | $12.05502 | SI Trade Currency Conversion |
08:03:04 - 27-Nov-25 |
| Buy* | 1,539 | $12.002 | Automatic Execution |
16:29:03 - 26-Nov-25 |
| Unknown* | 0 | $11.998 | SI Trade |
13:40:56 - 26-Nov-25 |
| Unknown* | 0 | $12.00486 | SI Trade Currency Conversion |
13:36:03 - 26-Nov-25 |
| Unknown* | 0 | $11.96548 | SI Trade Currency Conversion |
11:32:03 - 26-Nov-25 |
| Buy* | 842 | $11.982 | Automatic Execution |
10:39:26 - 26-Nov-25 |
| Buy* | 579 | $11.98 | Automatic Execution |
10:39:26 - 26-Nov-25 |
| Unknown* | 0 | $11.98864 | SI Trade Currency Conversion |
08:14:50 - 26-Nov-25 |
| Unknown* | 12 | $11.88439 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
| Unknown* | 0 | $11.98401 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
| Unknown* | 0 | $11.98401 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
| Sell* | 693 | $11.854 | Automatic Execution |
16:03:33 - 25-Nov-25 |
| Unknown* | 1 | $11.80533 | SI Trade Currency Conversion |
15:55:37 - 25-Nov-25 |
| Unknown* | 1 | $11.80533 | SI Trade Currency Conversion |
15:55:37 - 25-Nov-25 |
| Buy* | 580 | $11.908 | Automatic Execution |
15:45:19 - 25-Nov-25 |
| Unknown* | 9 | $11.74545 | SI Trade Currency Conversion |
14:48:28 - 25-Nov-25 |
| Unknown* | 5 | $11.87673 | SI Trade Currency Conversion |
10:57:04 - 25-Nov-25 |
| Unknown* | 0 | $11.928 | SI Trade |
08:00:10 - 25-Nov-25 |
| Buy* | 751 | $11.898 | Automatic Execution |
15:35:53 - 24-Nov-25 |
| Buy* | 222 | $11.84 | Automatic Execution |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $11.71965 | SI Trade Currency Conversion |
14:28:00 - 21-Nov-25 |
| Unknown* | 4 | $11.82581 | SI Trade Currency Conversion |
13:52:24 - 21-Nov-25 |
| Unknown* | 4 | $11.81889 | SI Trade Currency Conversion |
13:52:21 - 21-Nov-25 |
| Unknown* | 0 | $11.78658 | SI Trade Currency Conversion |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | $11.62502 | SI Trade Currency Conversion |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | $11.78658 | SI Trade Currency Conversion |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | $11.98369 | SI Trade Currency Conversion |
14:41:35 - 20-Nov-25 |
| Unknown* | 0 | $12.02976 | SI Trade Currency Conversion |
12:10:00 - 20-Nov-25 |
| Unknown* | 0 | $12.03207 | SI Trade Currency Conversion |
08:04:13 - 20-Nov-25 |
| Unknown* | 0 | $12.03207 | SI Trade Currency Conversion |
08:04:13 - 20-Nov-25 |
| Unknown* | 0 | $11.99877 | SI Trade Currency Conversion |
16:00:09 - 19-Nov-25 |
| Unknown* | 0 | $11.99877 | SI Trade Currency Conversion |
16:00:09 - 19-Nov-25 |
| Buy* | 269 | $12.004 | Automatic Execution |
15:16:46 - 19-Nov-25 |
| Buy* | 261 | $11.994 | Automatic Execution |
15:13:26 - 19-Nov-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
15:13:26 - 19-Nov-25 |
| Buy* | 268 | $11.994 | Automatic Execution |
15:12:36 - 19-Nov-25 |
| Buy* | 570 | $11.966 | Automatic Execution |
14:47:16 - 19-Nov-25 |
| Unknown* | 0 | $11.86908 | SI Trade Currency Conversion |
10:53:34 - 19-Nov-25 |
| Unknown* | 8 | $12.04509 | SI Trade Currency Conversion |
09:59:07 - 19-Nov-25 |
| Unknown* | 0 | $11.95708 | SI Trade Currency Conversion |
09:59:06 - 19-Nov-25 |
| Unknown* | 0 | $11.96172 | SI Trade Currency Conversion |
08:04:18 - 19-Nov-25 |
| Unknown* | 7 | $11.96172 | SI Trade Currency Conversion |
08:04:18 - 19-Nov-25 |
| Unknown* | 1 | $11.76718 | SI Trade Currency Conversion |
08:04:18 - 19-Nov-25 |
| Unknown* | 5 | $11.94984 | SI Trade Currency Conversion |
16:07:39 - 18-Nov-25 |
| Buy* | 1,047 | $11.946 | Automatic Execution |
15:53:52 - 18-Nov-25 |
| Unknown* | 0 | $11.97303 | SI Trade Currency Conversion |
15:27:34 - 18-Nov-25 |
| Unknown* | 0 | $11.9452 | SI Trade Currency Conversion |
15:15:26 - 18-Nov-25 |
| Buy* | 872 | $12.016 | Automatic Execution |
14:59:04 - 18-Nov-25 |
| Unknown* | 0 | $11.94752 | SI Trade Currency Conversion |
12:10:00 - 18-Nov-25 |
| Unknown* | 3 | $11.97767 | SI Trade Currency Conversion |
09:56:12 - 18-Nov-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:58:02 - 18-Nov-25 |
| Unknown* | 0 | $11.94752 | SI Trade Currency Conversion |
08:20:47 - 18-Nov-25 |
| Unknown* | 0 | $11.85704 | SI Trade Currency Conversion |
08:10:48 - 18-Nov-25 |
| Unknown* | 0 | $11.858 | SI Trade |
08:10:15 - 18-Nov-25 |
| Unknown* | 0 | $11.9568 | SI Trade Currency Conversion |
08:04:23 - 18-Nov-25 |
| Unknown* | 1 | $12.10785 | SI Trade Currency Conversion |
14:20:38 - 17-Nov-25 |
| Unknown* | 0 | $12.11713 | SI Trade Currency Conversion |
13:51:16 - 17-Nov-25 |
| Unknown* | 1 | $12.11481 | SI Trade Currency Conversion |
13:51:00 - 17-Nov-25 |
| Unknown* | 0 | $12.14265 | SI Trade Currency Conversion |
08:04:16 - 17-Nov-25 |
| Unknown* | 5 | $12.14265 | SI Trade Currency Conversion |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | $12.14265 | SI Trade Currency Conversion |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | $12.218 | SI Trade |
16:00:16 - 14-Nov-25 |
| Unknown* | 0 | $12.20986 | SI Trade Currency Conversion |
16:00:07 - 14-Nov-25 |
| Unknown* | 0 | $12.19589 | SI Trade Currency Conversion |
14:53:33 - 14-Nov-25 |
| Buy* | 896 | $12.166 | Automatic Execution |
14:51:09 - 14-Nov-25 |
| Buy* | 574 | $12.162 | Automatic Execution |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $12.02828 | SI Trade Currency Conversion |
13:19:13 - 14-Nov-25 |
| Unknown* | 0 | $12.038 | SI Trade |
13:19:09 - 14-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
11:08:15 - 14-Nov-25 |
| Unknown* | 0 | $12.03294 | SI Trade Currency Conversion |
08:44:02 - 14-Nov-25 |
| Unknown* | 0 | $12.13769 | SI Trade Currency Conversion |
08:04:25 - 14-Nov-25 |
| Buy* | 146 | $12.126 | Automatic Execution |
08:04:25 - 14-Nov-25 |
| Buy* | 1,953 | $12.222 | Automatic Execution |
16:19:08 - 13-Nov-25 |
| Unknown* | 0 | $12.248 | SI Trade |
15:34:44 - 13-Nov-25 |
| Unknown* | 0 | $12.2122 | SI Trade Currency Conversion |
15:22:16 - 13-Nov-25 |
| Buy* | 1 | $12.296 | SI Trade |
08:44:03 - 13-Nov-25 |
| Buy* | 112 | $12.292 | Automatic Execution |
08:04:07 - 13-Nov-25 |
| Buy* | 40 | $12.192 | Automatic Execution |
16:09:09 - 12-Nov-25 |
| Unknown* | 0 | $12.19829 | SI Trade Currency Conversion |
15:58:49 - 12-Nov-25 |
| Unknown* | 9 | $12.30939 | SI Trade Currency Conversion |
14:29:03 - 12-Nov-25 |
| Unknown* | 11 | $12.31171 | SI Trade Currency Conversion |
14:29:01 - 12-Nov-25 |
| Unknown* | 6 | $12.22144 | SI Trade Currency Conversion |
08:17:11 - 12-Nov-25 |
| Unknown* | 2 | $12.04021 | SI Trade Currency Conversion |
11:36:56 - 11-Nov-25 |
| Unknown* | 0 | $12.15809 | SI Trade Currency Conversion |
08:03:02 - 11-Nov-25 |
| Unknown* | 0 | $12.138 | SI Trade |
16:20:59 - 10-Nov-25 |
| Unknown* | 1 | $12.02959 | SI Trade Currency Conversion |
15:31:55 - 10-Nov-25 |
| Unknown* | 6 | $12.02728 | SI Trade Currency Conversion |
15:31:04 - 10-Nov-25 |
| Unknown* | 10 | $11.97411 | SI Trade Currency Conversion |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | $12.1914 | SI Trade Currency Conversion |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | $12.1914 | SI Trade Currency Conversion |
08:00:12 - 10-Nov-25 |
| Unknown* | 1 | $12.1914 | SI Trade Currency Conversion |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | $11.882 | SI Trade |
14:39:26 - 07-Nov-25 |
| Unknown* | 0 | $11.84355 | SI Trade Currency Conversion |
14:39:26 - 07-Nov-25 |
| Unknown* | 0 | $11.97735 | SI Trade Currency Conversion |
11:37:23 - 07-Nov-25 |
| Unknown* | 0 | $11.91 | SI Trade |
11:36:59 - 07-Nov-25 |
| Buy* | 94 | $12.04 | Automatic Execution |
16:24:31 - 06-Nov-25 |
| Buy* | 1,680 | $12.058 | Automatic Execution |
15:19:39 - 06-Nov-25 |
| Buy* | 1,680 | $12.056 | Automatic Execution |
15:18:33 - 06-Nov-25 |
| Buy* | 1,680 | $12.054 | Automatic Execution |
15:17:42 - 06-Nov-25 |
| Sell* | 190 | $12.084 | Automatic Execution |
14:33:49 - 06-Nov-25 |
| Buy* | 190 | $12.094 | Automatic Execution |
13:08:34 - 06-Nov-25 |
| Buy* | 209 | $12.024 | Automatic Execution |
15:48:22 - 05-Nov-25 |
| Buy* | 61 | $12.014 | Automatic Execution |
15:05:34 - 05-Nov-25 |
| Sell* | 174 | $12.00 | Automatic Execution |
15:01:46 - 05-Nov-25 |
| Buy* | 645 | $11.984 | Automatic Execution |
14:51:13 - 05-Nov-25 |
| Unknown* | 1 | $11.98186 | SI Trade Currency Conversion |
13:39:00 - 05-Nov-25 |
| Unknown* | 0 | $11.85546 | SI Trade Currency Conversion |
11:48:43 - 05-Nov-25 |
| Buy* | 51 | $11.94 | Automatic Execution |
11:23:47 - 05-Nov-25 |
| Unknown* | 0 | $11.91062 | SI Trade Currency Conversion |
08:04:26 - 05-Nov-25 |
| Buy* | 14 | $11.97 | SI Trade |
08:00:25 - 05-Nov-25 |
| Buy* | 124 | $12.01 | Suspected BUY Trade |
08:00:24 - 05-Nov-25 |
| Sell* | 50 | $11.924 | Automatic Execution |
14:57:01 - 04-Nov-25 |
| Unknown* | 0 | $11.92631 | SI Trade Currency Conversion |
13:13:31 - 04-Nov-25 |
| Buy* | 50 | $11.928 | Automatic Execution |
08:43:26 - 04-Nov-25 |
| Unknown* | 0 | $11.92401 | SI Trade Currency Conversion |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | $12.03575 | SI Trade Currency Conversion |
13:46:31 - 03-Nov-25 |
| Unknown* | 0 | $12.00115 | SI Trade Currency Conversion |
08:04:24 - 03-Nov-25 |
| Buy* | 1,751 | $11.944 | Automatic Execution |
14:11:31 - 31-Oct-25 |
| Unknown* | 0 | $11.984 | SI Trade |
11:31:35 - 31-Oct-25 |
| Unknown* | 1 | $11.99071 | SI Trade Currency Conversion |
10:50:28 - 31-Oct-25 |
| Unknown* | 9 | $11.98839 | SI Trade Currency Conversion |
10:50:27 - 31-Oct-25 |
| Buy* | 412 | $12.004 | Automatic Execution |
15:48:54 - 30-Oct-25 |
| Buy* | 393 | $12.00 | Automatic Execution |
15:23:54 - 30-Oct-25 |
| Sell* | 1,459 | $11.972 | Automatic Execution |
14:30:00 - 30-Oct-25 |
| Buy* | 782 | $11.98 | Automatic Execution |
13:56:03 - 30-Oct-25 |
| Buy* | 61 | $11.988 | Automatic Execution |
10:36:38 - 30-Oct-25 |
| Buy* | 1,685 | $11.988 | Automatic Execution |
10:36:38 - 30-Oct-25 |
| Buy* | 227 | $11.986 | Automatic Execution |
10:36:33 - 30-Oct-25 |
| Buy* | 583 | $11.986 | Automatic Execution |
10:36:28 - 30-Oct-25 |
| Buy* | 583 | $11.984 | Automatic Execution |
10:36:23 - 30-Oct-25 |
| Buy* | 4 | $11.988 | Automatic Execution |
10:21:27 - 30-Oct-25 |
| Buy* | 1 | $11.988 | Automatic Execution |
10:21:22 - 30-Oct-25 |
| Buy* | 43 | $12.026 | Automatic Execution |
15:30:00 - 29-Oct-25 |
| Buy* | 33 | $12.016 | Automatic Execution |
09:44:36 - 29-Oct-25 |
| Unknown* | 0 | $12.09419 | SI Trade Currency Conversion |
08:01:04 - 29-Oct-25 |
| Unknown* | 0 | $11.876 | SI Trade |
15:32:32 - 28-Oct-25 |
| Buy* | 34 | $11.982 | Automatic Execution |
15:32:32 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:11:19 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:09:16 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:07:15 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:05:14 - 28-Oct-25 |
| Sell* | 474 | $11.942 | Automatic Execution |
15:03:13 - 28-Oct-25 |
| Buy* | 1,685 | $11.968 | Automatic Execution |
14:58:10 - 28-Oct-25 |
| Buy* | 1,685 | $11.96 | Automatic Execution |
14:50:52 - 28-Oct-25 |
| Sell* | 937 | $12.052 | Automatic Execution |
14:50:52 - 28-Oct-25 |
| Unknown* | 1 | $11.97298 | SI Trade Currency Conversion |
13:20:36 - 28-Oct-25 |
| Buy* | 5 | $11.934 | SI Trade |
13:07:02 - 28-Oct-25 |
| Sell* | 174 | $11.902 | Automatic Execution |
12:55:36 - 28-Oct-25 |
| Sell* | 763 | $11.902 | Automatic Execution |
12:54:12 - 28-Oct-25 |
| Sell* | 237 | $11.902 | Automatic Execution |
12:52:14 - 28-Oct-25 |
| Unknown* | 1 | $11.93799 | SI Trade Currency Conversion |
08:03:02 - 28-Oct-25 |
| Unknown* | 1 | $11.93799 | SI Trade Currency Conversion |
08:03:02 - 28-Oct-25 |
| Buy* | 2 | $11.984 | SI Trade |
08:00:07 - 28-Oct-25 |
| Sell* | 2 | $11.794 | SI Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 237 | $11.822 | Automatic Execution |
12:18:41 - 24-Oct-25 |
| Unknown* | 2 | $11.77691 | SI Trade Currency Conversion |
11:29:48 - 24-Oct-25 |
| Unknown* | 30 | $11.89301 | SI Trade Currency Conversion |
10:15:12 - 24-Oct-25 |
| Unknown* | 8 | $11.88836 | SI Trade Currency Conversion |
10:15:12 - 24-Oct-25 |
| Unknown* | 0 | $11.778 | SI Trade |
08:21:14 - 22-Oct-25 |
| Unknown* | 0 | $11.78201 | SI Trade Currency Conversion |
08:17:38 - 22-Oct-25 |
| Unknown* | 0 | $11.85164 | SI Trade Currency Conversion |
08:00:27 - 22-Oct-25 |
| Unknown* | 0 | $11.85164 | SI Trade Currency Conversion |
08:00:27 - 22-Oct-25 |
| Buy* | 587 | $11.72 | Automatic Execution |
16:28:55 - 21-Oct-25 |
| Buy* | 107 | $11.766 | Automatic Execution |
16:24:50 - 21-Oct-25 |
| Unknown* | 0 | $11.80513 | SI Trade Currency Conversion |
15:47:10 - 21-Oct-25 |
| Unknown* | 1 | $11.80048 | SI Trade Currency Conversion |
15:19:10 - 21-Oct-25 |
| Unknown* | 0 | $11.80048 | SI Trade Currency Conversion |
15:02:14 - 21-Oct-25 |
| Unknown* | 0 | $11.69576 | SI Trade Currency Conversion |
14:45:30 - 21-Oct-25 |
| Unknown* | 0 | $11.672 | SI Trade |
14:45:14 - 21-Oct-25 |
| Unknown* | 1 | $11.90054 | SI Trade Currency Conversion |
08:01:52 - 21-Oct-25 |