| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.964 | SI Trade |
08:11:01 - 30-Jun-25 |
| Buy* | 6 | $10.946 | Automatic Execution |
15:35:00 - 27-Jun-25 |
| Buy* | 376 | $10.946 | Automatic Execution |
15:26:24 - 27-Jun-25 |
| Unknown* | 0 | $10.89 | SI Trade |
08:00:17 - 27-Jun-25 |
| Sell* | 424 | $10.982 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 805 | $10.962 | Automatic Execution |
09:07:04 - 26-Jun-25 |
| Buy* | 424 | $10.96 | Automatic Execution |
09:07:04 - 26-Jun-25 |
| Buy* | 1,553 | $10.834 | Automatic Execution |
15:07:51 - 24-Jun-25 |
| Sell* | 1,212 | $10.826 | Automatic Execution |
14:30:00 - 24-Jun-25 |
| Buy* | 9,954 | $10.646 | Automatic Execution |
16:11:09 - 23-Jun-25 |
| Buy* | 346 | $10.644 | Automatic Execution |
16:10:55 - 23-Jun-25 |
| Buy* | 433 | $10.644 | Automatic Execution |
16:10:38 - 23-Jun-25 |
| Buy* | 433 | $10.642 | Automatic Execution |
15:58:14 - 23-Jun-25 |
| Sell* | 1,213 | $10.638 | Automatic Execution |
15:17:31 - 23-Jun-25 |
| Buy* | 9,954 | $10.636 | Automatic Execution |
15:17:31 - 23-Jun-25 |
| Buy* | 313 | $10.634 | Automatic Execution |
15:17:14 - 23-Jun-25 |
| Buy* | 279 | $10.632 | Automatic Execution |
15:16:53 - 23-Jun-25 |
| Buy* | 196 | $10.61 | Automatic Execution |
14:09:30 - 23-Jun-25 |
| Buy* | 27 | $10.60 | Automatic Execution |
11:44:27 - 23-Jun-25 |
| Buy* | 453 | $10.612 | Automatic Execution |
16:21:04 - 20-Jun-25 |
| Buy* | 9,954 | $10.602 | Automatic Execution |
16:15:57 - 20-Jun-25 |
| Sell* | 1,000 | $10.59 | Automatic Execution |
15:46:22 - 20-Jun-25 |
| Buy* | 35 | $10.66 | Automatic Execution |
10:27:05 - 20-Jun-25 |
| Sell* | 931 | $10.50 | Automatic Execution |
15:37:04 - 19-Jun-25 |
| Sell* | 199 | $10.50 | Automatic Execution |
15:37:04 - 19-Jun-25 |
| Sell* | 4,739 | $10.504 | Automatic Execution |
15:35:04 - 19-Jun-25 |
| Sell* | 438 | $10.504 | Automatic Execution |
15:35:04 - 19-Jun-25 |
| Unknown* | 0 | $10.596 | SI Trade |
08:11:01 - 19-Jun-25 |
| Sell* | 116 | $10.786 | Automatic Execution |
13:36:28 - 17-Jun-25 |
| Sell* | 611 | $10.876 | Automatic Execution |
16:28:48 - 16-Jun-25 |
| Buy* | 225 | $10.86 | Automatic Execution |
14:46:56 - 16-Jun-25 |
| Buy* | 193 | $10.86 | Automatic Execution |
14:46:51 - 16-Jun-25 |
| Buy* | 193 | $10.86 | Automatic Execution |
14:46:46 - 16-Jun-25 |
| Unknown* | 0 | $10.758 | SI Trade |
08:34:43 - 13-Jun-25 |
| Buy* | 166 | $10.768 | Automatic Execution |
08:04:20 - 13-Jun-25 |
| Sell* | 50 | $10.714 | Uncrossing Trade |
08:00:24 - 12-Jun-25 |
| Buy* | 5 | $10.928 | SI Trade |
12:38:38 - 11-Jun-25 |
| Unknown* | 0 | $10.868 | SI Trade |
09:04:46 - 10-Jun-25 |
| Unknown* | 0 | $10.896 | SI Trade |
08:00:18 - 09-Jun-25 |
| Buy* | 1,159 | $10.846 | Automatic Execution |
15:21:37 - 06-Jun-25 |
| Sell* | 1,796 | $10.85 | Automatic Execution |
15:21:36 - 06-Jun-25 |
| Buy* | 1,563 | $10.774 | Automatic Execution |
15:20:11 - 06-Jun-25 |
| Sell* | 1,394 | $10.85 | Automatic Execution |
15:20:10 - 06-Jun-25 |
| Buy* | 1,281 | $10.774 | Automatic Execution |
15:20:09 - 06-Jun-25 |
| Sell* | 1,694 | $10.806 | Automatic Execution |
15:19:29 - 06-Jun-25 |
| Sell* | 107 | $10.812 | Automatic Execution |
15:19:29 - 06-Jun-25 |
| Sell* | 1,188 | $10.788 | Automatic Execution |
15:18:58 - 06-Jun-25 |
| Sell* | 1,491 | $10.85 | Automatic Execution |
15:18:18 - 06-Jun-25 |
| Buy* | 1,188 | $10.792 | Automatic Execution |
15:17:40 - 06-Jun-25 |
| Buy* | 1,676 | $10.79 | Automatic Execution |
15:17:31 - 06-Jun-25 |
| Sell* | 1,837 | $10.786 | Automatic Execution |
15:16:09 - 06-Jun-25 |
| Buy* | 1,582 | $10.782 | Automatic Execution |
15:15:55 - 06-Jun-25 |
| Buy* | 1,577 | $10.786 | Automatic Execution |
15:15:11 - 06-Jun-25 |
| Sell* | 1,634 | $10.782 | Automatic Execution |
15:14:04 - 06-Jun-25 |
| Sell* | 1,421 | $10.778 | Automatic Execution |
15:13:15 - 06-Jun-25 |
| Sell* | 1,164 | $10.85 | Automatic Execution |
16:02:12 - 05-Jun-25 |
| Buy* | 1,583 | $10.78 | Automatic Execution |
16:02:11 - 05-Jun-25 |
| Sell* | 1,394 | $10.792 | Automatic Execution |
16:01:28 - 05-Jun-25 |
| Buy* | 1,525 | $10.776 | Automatic Execution |
16:01:28 - 05-Jun-25 |
| Sell* | 1,516 | $10.768 | Automatic Execution |
15:56:38 - 05-Jun-25 |
| Sell* | 1,454 | $10.766 | Automatic Execution |
15:54:47 - 05-Jun-25 |
| Sell* | 690 | $10.85 | Automatic Execution |
15:11:15 - 05-Jun-25 |
| Sell* | 1,897 | $10.85 | Automatic Execution |
15:11:04 - 05-Jun-25 |
| Buy* | 1,691 | $10.744 | Automatic Execution |
15:10:33 - 05-Jun-25 |
| Buy* | 1,455 | $10.742 | Automatic Execution |
15:10:17 - 05-Jun-25 |
| Buy* | 132 | $10.848 | Automatic Execution |
15:09:51 - 05-Jun-25 |
| Buy* | 175 | $10.742 | Automatic Execution |
15:09:50 - 05-Jun-25 |
| Buy* | 171 | $10.744 | Automatic Execution |
15:09:42 - 05-Jun-25 |
| Sell* | 949 | $10.742 | Automatic Execution |
15:08:55 - 05-Jun-25 |
| Sell* | 1,577 | $10.738 | Automatic Execution |
15:06:55 - 05-Jun-25 |
| Sell* | 184 | $10.742 | Automatic Execution |
15:05:24 - 05-Jun-25 |
| Sell* | 1,741 | $10.736 | Automatic Execution |
15:03:48 - 05-Jun-25 |
| Sell* | 168 | $10.736 | Automatic Execution |
15:03:17 - 05-Jun-25 |
| Buy* | 3 | $10.698 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | $10.57 | SI Trade |
16:22:46 - 03-Jun-25 |
| Unknown* | 0 | $10.63 | SI Trade |
15:12:55 - 03-Jun-25 |
| Buy* | 9,929 | $10.552 | Automatic Execution |
16:24:59 - 02-Jun-25 |
| Unknown* | 0 | $10.552 | SI Trade |
16:22:51 - 02-Jun-25 |
| Sell* | 1,480 | $10.54 | Automatic Execution |
15:43:23 - 02-Jun-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:41:35 - 02-Jun-25 |
| Sell* | 200 | $10.486 | Automatic Execution |
15:41:23 - 02-Jun-25 |
| Sell* | 212 | $10.54 | Automatic Execution |
15:37:20 - 02-Jun-25 |
| Sell* | 223 | $10.54 | Automatic Execution |
15:37:20 - 02-Jun-25 |
| Sell* | 256 | $10.528 | Automatic Execution |
15:26:45 - 02-Jun-25 |
| Sell* | 310 | $10.496 | Automatic Execution |
15:24:36 - 02-Jun-25 |
| Sell* | 390 | $10.466 | Automatic Execution |
14:56:00 - 02-Jun-25 |
| Buy* | 311 | $10.578 | Automatic Execution |
16:21:03 - 30-May-25 |
| Sell* | 450 | $10.566 | Automatic Execution |
16:20:50 - 30-May-25 |
| Sell* | 427 | $10.528 | Automatic Execution |
16:17:42 - 30-May-25 |
| Sell* | 340 | $10.508 | Automatic Execution |
16:15:40 - 30-May-25 |
| Sell* | 472 | $10.524 | Automatic Execution |
16:13:22 - 30-May-25 |
| Sell* | 110 | $10.60 | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Sell* | 195 | $10.60 | Automatic Execution |
16:13:27 - 29-May-25 |
| Sell* | 25 | $10.60 | Automatic Execution |
16:13:27 - 29-May-25 |
| Sell* | 23 | $10.60 | Automatic Execution |
16:11:13 - 29-May-25 |
| Sell* | 226 | $10.60 | Automatic Execution |
16:11:13 - 29-May-25 |
| Sell* | 21 | $10.60 | Automatic Execution |
16:09:12 - 29-May-25 |
| Sell* | 162 | $10.60 | Automatic Execution |
16:09:12 - 29-May-25 |
| Sell* | 81 | $10.60 | Automatic Execution |
16:05:39 - 29-May-25 |
| Sell* | 84 | $10.60 | Automatic Execution |
16:03:30 - 29-May-25 |
| Sell* | 454 | $10.60 | Automatic Execution |
16:03:30 - 29-May-25 |
| Sell* | 88 | $10.60 | Automatic Execution |
15:57:46 - 29-May-25 |
| Sell* | 511 | $10.60 | Automatic Execution |
15:55:45 - 29-May-25 |
| Sell* | 351 | $10.60 | Automatic Execution |
15:55:45 - 29-May-25 |
| Sell* | 419 | $10.60 | Automatic Execution |
15:53:44 - 29-May-25 |
| Sell* | 690 | $10.60 | Automatic Execution |
15:53:44 - 29-May-25 |
| Sell* | 401 | $10.60 | Automatic Execution |
15:51:43 - 29-May-25 |
| Sell* | 110 | $10.602 | Automatic Execution |
15:49:21 - 29-May-25 |
| Sell* | 377 | $10.60 | Automatic Execution |
15:47:20 - 29-May-25 |
| Sell* | 897 | $10.60 | Automatic Execution |
15:45:19 - 29-May-25 |
| Unknown* | 0 | $10.642 | SI Trade |
08:07:13 - 27-May-25 |
| Buy* | 27 | $10.652 | Automatic Execution |
10:24:33 - 23-May-25 |
| Unknown* | 0 | $10.52 | SI Trade |
13:20:42 - 22-May-25 |
| Buy* | 229 | $10.652 | Automatic Execution |
10:05:59 - 21-May-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:08:17 - 19-May-25 |
| Sell* | 328 | $10.31 | Automatic Execution |
15:01:15 - 09-May-25 |
| Unknown* | 0 | $10.374 | SI Trade |
08:01:15 - 09-May-25 |
| Buy* | 4 | $10.374 | SI Trade |
08:00:17 - 09-May-25 |
| Sell* | 2,623 | $9.98 | Automatic Execution |
16:14:51 - 30-Apr-25 |
| Sell* | 366 | $9.982 | Automatic Execution |
16:14:51 - 30-Apr-25 |
| Buy* | 3 | $10.06 | SI Trade |
14:27:02 - 28-Apr-25 |
| Buy* | 366 | $9.838 | Automatic Execution |
16:05:36 - 22-Apr-25 |
| Sell* | 98 | $9.734 | Automatic Execution |
08:42:56 - 22-Apr-25 |
| Unknown* | 0 | $9.815 | SI Trade |
08:09:17 - 22-Apr-25 |
| Unknown* | 37 | $9.815 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 11 | $9.815 | SI Trade |
08:05:57 - 22-Apr-25 |
| Buy* | 55 | $9.736 | Automatic Execution |
15:20:53 - 16-Apr-25 |
| Buy* | 412 | $9.727 | Automatic Execution |
15:10:53 - 16-Apr-25 |
| Sell* | 2,102 | $9.729 | Automatic Execution |
15:17:38 - 15-Apr-25 |
| Sell* | 2,105 | $9.733 | Automatic Execution |
14:57:32 - 15-Apr-25 |
| Buy* | 10,849 | $9.462 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
09:15:44 - 15-Apr-25 |
| Unknown* | 0 | $9.756 | SI Trade |
09:04:11 - 15-Apr-25 |
| Sell* | 5,500 | $9.711 | Automatic Execution |
08:33:39 - 15-Apr-25 |
| Buy* | 225 | $9.746 | Automatic Execution |
11:28:05 - 14-Apr-25 |
| Buy* | 15 | $9.574 | Automatic Execution |
08:28:41 - 11-Apr-25 |
| Buy* | 16 | $9.054 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 125 | $9.055 | Suspected BUY Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 34 | $9.903 | Automatic Execution |
15:50:16 - 31-Mar-25 |
| Sell* | 390 | $9.895 | Automatic Execution |
15:50:16 - 31-Mar-25 |
| Buy* | 352 | $10.218 | Automatic Execution |
16:28:45 - 27-Mar-25 |
| Sell* | 352 | $10.17 | Automatic Execution |
15:17:05 - 27-Mar-25 |
| Buy* | 414 | $10.148 | Automatic Execution |
16:28:55 - 26-Mar-25 |
| Sell* | 414 | $10.116 | Automatic Execution |
16:07:25 - 26-Mar-25 |
| Buy* | 421 | $10.234 | Automatic Execution |
15:02:15 - 25-Mar-25 |
| Sell* | 10,205 | $10.198 | Automatic Execution |
11:18:51 - 20-Mar-25 |
| Unknown* | 0 | $10.336 | SI Trade |
08:10:45 - 19-Mar-25 |
| Unknown* | 0 | $10.248 | SI Trade |
15:17:15 - 14-Mar-25 |
| Sell* | 114 | $10.016 | Automatic Execution |
14:18:48 - 13-Mar-25 |
| Buy* | 98 | $10.132 | Automatic Execution |
08:48:49 - 11-Mar-25 |
| Sell* | 418 | $10.048 | Automatic Execution |
15:59:52 - 27-Feb-25 |