| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.678 | SI Trade |
14:39:23 - 16-Mar-26 |
| Buy* | 13 | $12.68 | SI Trade |
14:38:53 - 16-Mar-26 |
| Buy* | 19 | $12.678 | Automatic Execution |
14:38:53 - 16-Mar-26 |
| Unknown* | 0 | $12.47225 | SI Trade Currency Conversion |
09:52:21 - 16-Mar-26 |
| Unknown* | 2 | $12.59129 | SI Trade Currency Conversion |
08:07:33 - 16-Mar-26 |
| Unknown* | 0 | $12.48369 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 1 | $12.59816 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | $12.48369 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 1 | $12.67938 | SI Trade Currency Conversion |
15:21:42 - 13-Mar-26 |
| Unknown* | 3 | $12.67248 | SI Trade Currency Conversion |
15:21:42 - 13-Mar-26 |
| Unknown* | 4 | $12.70239 | SI Trade Currency Conversion |
12:47:40 - 13-Mar-26 |
| Unknown* | 7 | $12.70239 | SI Trade Currency Conversion |
12:47:34 - 13-Mar-26 |
| Unknown* | 0 | $12.67248 | SI Trade Currency Conversion |
12:44:47 - 13-Mar-26 |
| Unknown* | 4 | $12.61036 | SI Trade Currency Conversion |
09:03:15 - 13-Mar-26 |
| Unknown* | 0 | $12.58505 | SI Trade Currency Conversion |
08:31:07 - 13-Mar-26 |
| Unknown* | 0 | $12.59885 | SI Trade Currency Conversion |
08:21:08 - 13-Mar-26 |
| Unknown* | 0 | $12.59885 | SI Trade Currency Conversion |
08:21:08 - 13-Mar-26 |
| Unknown* | 1 | $12.60115 | SI Trade Currency Conversion |
08:02:58 - 13-Mar-26 |
| Unknown* | 0 | $12.61 | SI Trade |
15:49:36 - 12-Mar-26 |
| Unknown* | 7 | $12.51348 | SI Trade Currency Conversion |
14:53:43 - 12-Mar-26 |
| Unknown* | 0 | $12.65657 | SI Trade Currency Conversion |
14:03:07 - 12-Mar-26 |
| Unknown* | 0 | $12.64 | SI Trade |
12:44:09 - 12-Mar-26 |
| Unknown* | 0 | $12.7835 | SI Trade Currency Conversion |
10:41:03 - 12-Mar-26 |
| Unknown* | 3 | $12.7835 | SI Trade Currency Conversion |
10:40:48 - 12-Mar-26 |
| Unknown* | 2 | $12.77427 | SI Trade Currency Conversion |
10:04:56 - 12-Mar-26 |
| Unknown* | 0 | $12.76735 | SI Trade Currency Conversion |
08:44:08 - 12-Mar-26 |
| Unknown* | 0 | $12.77658 | SI Trade Currency Conversion |
08:03:05 - 12-Mar-26 |
| Unknown* | 1 | $12.77658 | SI Trade Currency Conversion |
08:03:05 - 12-Mar-26 |
| Sell* | 19 | $12.636 | Uncrossing Trade |
16:35:09 - 11-Mar-26 |
| Sell* | 119 | $12.70 | Automatic Execution |
16:22:50 - 11-Mar-26 |
| Buy* | 19 | $12.666 | Automatic Execution |
13:13:59 - 11-Mar-26 |
| Unknown* | 0 | $12.88446 | SI Trade Currency Conversion |
10:59:00 - 11-Mar-26 |
| Unknown* | 0 | $12.88446 | SI Trade Currency Conversion |
10:59:00 - 11-Mar-26 |
| Unknown* | 0 | $12.90307 | SI Trade Currency Conversion |
08:15:24 - 11-Mar-26 |
| Unknown* | 0 | $12.91237 | SI Trade Currency Conversion |
08:11:23 - 11-Mar-26 |
| Unknown* | 0 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 1 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | $12.67277 | SI Trade Currency Conversion |
16:05:56 - 10-Mar-26 |
| Unknown* | 0 | $12.74708 | SI Trade Currency Conversion |
14:37:15 - 10-Mar-26 |
| Unknown* | 0 | $12.73547 | SI Trade Currency Conversion |
08:21:20 - 10-Mar-26 |
| Unknown* | 5 | $12.60542 | SI Trade Currency Conversion |
08:21:20 - 10-Mar-26 |
| Unknown* | 1 | $12.73547 | SI Trade Currency Conversion |
08:00:43 - 10-Mar-26 |
| Unknown* | 0 | $12.384 | SI Trade |
16:18:27 - 09-Mar-26 |
| Sell* | 67 | $12.384 | Automatic Execution |
16:18:27 - 09-Mar-26 |
| Buy* | 4 | $12.838 | SI Trade |
16:13:16 - 09-Mar-26 |
| Buy* | 18 | $12.558 | Automatic Execution |
16:13:16 - 09-Mar-26 |
| Buy* | 2 | $12.878 | SI Trade |
16:13:15 - 09-Mar-26 |
| Buy* | 60 | $12.558 | Automatic Execution |
16:13:15 - 09-Mar-26 |
| Unknown* | 0 | $12.48034 | SI Trade Currency Conversion |
14:33:57 - 09-Mar-26 |
| Unknown* | 2 | $12.48266 | SI Trade Currency Conversion |
14:33:56 - 09-Mar-26 |
| Buy* | 1 | $12.484 | SI Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 500 | $12.4105 | OTC Trade |
13:05:23 - 09-Mar-26 |
| Unknown* | 0 | $12.51509 | SI Trade Currency Conversion |
10:07:55 - 09-Mar-26 |
| Unknown* | 0 | $12.48034 | SI Trade Currency Conversion |
09:15:05 - 09-Mar-26 |
| Unknown* | 2 | $12.48034 | SI Trade Currency Conversion |
09:10:50 - 09-Mar-26 |
| Buy* | 14 | $12.404 | Automatic Execution |
09:10:23 - 09-Mar-26 |
| Unknown* | 0 | $12.27879 | SI Trade Currency Conversion |
09:09:15 - 09-Mar-26 |
| Unknown* | 2 | $12.47803 | SI Trade Currency Conversion |
08:08:06 - 09-Mar-26 |
| Unknown* | 0 | $12.27879 | SI Trade Currency Conversion |
08:08:06 - 09-Mar-26 |
| Buy* | 1 | $12.454 | SI Trade |
08:06:45 - 09-Mar-26 |
| Unknown* | 1 | $12.48034 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | $12.48034 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | $12.46 | SI Trade |
08:00:31 - 09-Mar-26 |
| Unknown* | 1 | $12.72155 | SI Trade Currency Conversion |
16:02:21 - 06-Mar-26 |
| Buy* | 1 | $12.664 | SI Trade |
15:26:08 - 06-Mar-26 |
| Buy* | 8 | $12.666 | Automatic Execution |
15:26:07 - 06-Mar-26 |
| Buy* | 8 | $12.666 | SI Trade |
15:26:06 - 06-Mar-26 |
| Unknown* | 1 | $12.67743 | SI Trade Currency Conversion |
15:06:29 - 06-Mar-26 |
| Unknown* | 1 | $12.67047 | SI Trade Currency Conversion |
15:06:08 - 06-Mar-26 |
| Unknown* | 0 | $12.64725 | SI Trade Currency Conversion |
14:46:04 - 06-Mar-26 |
| Unknown* | 5 | $12.64725 | SI Trade Currency Conversion |
14:46:04 - 06-Mar-26 |
| Unknown* | 0 | $12.77263 | SI Trade Currency Conversion |
11:24:38 - 06-Mar-26 |
| Sell* | 256 | $12.542 | Automatic Execution |
11:24:38 - 06-Mar-26 |
| Sell* | 6 | $12.542 | Automatic Execution |
11:24:38 - 06-Mar-26 |
| Sell* | 7 | $12.674 | Automatic Execution |
11:24:38 - 06-Mar-26 |
| Unknown* | 0 | $12.542 | SI Trade |
11:24:38 - 06-Mar-26 |
| Buy* | 2 | $12.81 | SI Trade |
09:11:20 - 06-Mar-26 |
| Unknown* | 2 | $12.83764 | SI Trade Currency Conversion |
08:11:15 - 06-Mar-26 |
| Unknown* | 1 | $12.83764 | SI Trade Currency Conversion |
08:10:48 - 06-Mar-26 |
| Unknown* | 0 | $12.83764 | SI Trade Currency Conversion |
08:05:07 - 06-Mar-26 |
| Unknown* | 1 | $12.83764 | SI Trade Currency Conversion |
08:05:07 - 06-Mar-26 |
| Unknown* | 2 | $12.77375 | SI Trade Currency Conversion |
15:57:13 - 05-Mar-26 |
| Unknown* | 1 | $12.77375 | SI Trade Currency Conversion |
15:57:12 - 05-Mar-26 |
| Unknown* | 2 | $12.82266 | SI Trade Currency Conversion |
15:36:39 - 05-Mar-26 |
| Sell* | 8,328 | $12.68 | Automatic Execution |
15:25:38 - 05-Mar-26 |
| Sell* | 1,501 | $12.684 | Automatic Execution |
15:24:40 - 05-Mar-26 |
| Sell* | 269 | $12.684 | Automatic Execution |
15:24:40 - 05-Mar-26 |
| Sell* | 1,097 | $12.716 | Automatic Execution |
15:20:00 - 05-Mar-26 |
| Unknown* | 1 | $12.90883 | SI Trade Currency Conversion |
13:34:47 - 05-Mar-26 |
| Unknown* | 5 | $12.90883 | SI Trade Currency Conversion |
13:34:46 - 05-Mar-26 |
| Unknown* | 0 | $12.91116 | SI Trade Currency Conversion |
13:34:44 - 05-Mar-26 |
| Unknown* | 1 | $12.9065 | SI Trade Currency Conversion |
08:05:04 - 05-Mar-26 |
| Unknown* | 1 | $12.9065 | SI Trade Currency Conversion |
08:05:04 - 05-Mar-26 |
| Unknown* | 1 | $12.90883 | SI Trade Currency Conversion |
08:05:03 - 05-Mar-26 |
| Sell* | 8,183 | $12.83 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 6 | $12.874 | Automatic Execution |
13:11:57 - 04-Mar-26 |
| Buy* | 2 | $12.874 | SI Trade |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | SI Trade |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | SI Trade |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | Automatic Execution |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | Automatic Execution |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | SI Trade |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | SI Trade |
13:11:57 - 04-Mar-26 |
| Buy* | 6 | $12.874 | Automatic Execution |
13:11:57 - 04-Mar-26 |
| Buy* | 242 | $12.874 | Automatic Execution |
13:11:54 - 04-Mar-26 |
| Unknown* | 1 | $12.86984 | SI Trade Currency Conversion |
10:11:55 - 04-Mar-26 |
| Unknown* | 0 | $12.82073 | SI Trade Currency Conversion |
09:02:09 - 04-Mar-26 |
| Unknown* | 0 | $12.8184 | SI Trade Currency Conversion |
08:56:42 - 04-Mar-26 |
| Unknown* | 3 | $12.8184 | SI Trade Currency Conversion |
08:56:41 - 04-Mar-26 |
| Unknown* | 0 | $12.68044 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 1 | $12.68044 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 0 | $12.572 | SI Trade |
16:19:41 - 03-Mar-26 |
| Sell* | 9 | $12.572 | SI Trade |
16:19:35 - 03-Mar-26 |
| Sell* | 11 | $12.572 | Automatic Execution |
16:19:35 - 03-Mar-26 |
| Unknown* | 2 | $12.76929 | SI Trade Currency Conversion |
15:37:38 - 03-Mar-26 |
| Unknown* | 2 | $12.77865 | SI Trade Currency Conversion |
15:37:38 - 03-Mar-26 |
| Unknown* | 0 | $12.488 | SI Trade |
15:28:29 - 03-Mar-26 |
| Sell* | 279 | $12.488 | Automatic Execution |
15:28:29 - 03-Mar-26 |
| Unknown* | 3 | $12.63835 | SI Trade Currency Conversion |
15:13:00 - 03-Mar-26 |
| Unknown* | 0 | $12.81138 | SI Trade Currency Conversion |
14:45:04 - 03-Mar-26 |
| Sell* | 1,501 | $12.656 | Automatic Execution |
14:41:04 - 03-Mar-26 |
| Sell* | 1,088 | $12.656 | Automatic Execution |
14:41:04 - 03-Mar-26 |
| Buy* | 843 | $12.878 | Automatic Execution |
10:07:40 - 03-Mar-26 |
| Buy* | 357 | $12.876 | Automatic Execution |
10:07:40 - 03-Mar-26 |
| Buy* | 1,088 | $12.876 | Automatic Execution |
10:07:16 - 03-Mar-26 |
| Unknown* | 1 | $13.07093 | SI Trade Currency Conversion |
08:38:35 - 03-Mar-26 |
| Buy* | 76 | $13.19 | Automatic Execution |
12:17:51 - 02-Mar-26 |
| Unknown* | 0 | $13.24 | SI Trade |
11:39:31 - 02-Mar-26 |
| Unknown* | 1 | $13.32646 | SI Trade Currency Conversion |
09:48:46 - 02-Mar-26 |
| Unknown* | 0 | $13.27696 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $13.27696 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 2 | $13.27696 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Buy* | 511 | $13.194 | Automatic Execution |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $13.396 | SI Trade |
16:05:05 - 27-Feb-26 |
| Unknown* | 0 | $13.36957 | SI Trade Currency Conversion |
15:27:58 - 27-Feb-26 |
| Unknown* | 0 | $13.35068 | SI Trade Currency Conversion |
13:35:00 - 27-Feb-26 |
| Unknown* | 1 | $13.41208 | SI Trade Currency Conversion |
08:03:04 - 27-Feb-26 |
| Sell* | 499 | $13.384 | Automatic Execution |
08:02:22 - 27-Feb-26 |
| Unknown* | 0 | $13.458 | SI Trade |
08:00:24 - 27-Feb-26 |
| Buy* | 1 | $13.464 | SI Trade |
08:00:23 - 27-Feb-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
08:00:23 - 27-Feb-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:00:23 - 27-Feb-26 |
| Buy* | 500 | $13.464 | Suspected BUY Trade |
08:00:23 - 27-Feb-26 |
| Sell* | 7,875 | $13.294 | Automatic Execution |
15:21:39 - 26-Feb-26 |
| Sell* | 152 | $13.296 | Automatic Execution |
15:21:15 - 26-Feb-26 |
| Sell* | 775 | $13.31 | Automatic Execution |
15:18:09 - 26-Feb-26 |
| Unknown* | 0 | $13.38698 | SI Trade Currency Conversion |
15:13:00 - 26-Feb-26 |
| Sell* | 500 | $13.404 | Automatic Execution |
14:39:17 - 26-Feb-26 |
| Unknown* | 7 | $13.41297 | SI Trade Currency Conversion |
12:49:37 - 26-Feb-26 |
| Unknown* | 3 | $13.52638 | SI Trade Currency Conversion |
10:09:46 - 26-Feb-26 |
| Unknown* | 1 | $13.52638 | SI Trade Currency Conversion |
10:09:45 - 26-Feb-26 |
| Unknown* | 0 | $13.52874 | SI Trade Currency Conversion |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | $13.32082 | SI Trade Currency Conversion |
08:00:22 - 26-Feb-26 |
| Unknown* | 1 | $13.56173 | SI Trade Currency Conversion |
13:38:12 - 25-Feb-26 |
| Unknown* | 3 | $13.56173 | SI Trade Currency Conversion |
13:37:50 - 25-Feb-26 |
| Unknown* | 3 | $13.56173 | SI Trade Currency Conversion |
13:37:50 - 25-Feb-26 |
| Unknown* | 3 | $13.56173 | SI Trade Currency Conversion |
13:37:14 - 25-Feb-26 |
| Unknown* | 0 | $13.49333 | SI Trade Currency Conversion |
08:29:17 - 25-Feb-26 |
| Unknown* | 4 | $13.49333 | SI Trade Currency Conversion |
08:29:09 - 25-Feb-26 |
| Unknown* | 1 | $13.37776 | SI Trade Currency Conversion |
08:03:03 - 25-Feb-26 |
| Sell* | 1,245 | $13.436 | Automatic Execution |
16:28:45 - 24-Feb-26 |
| Sell* | 500 | $13.402 | Automatic Execution |
14:25:12 - 24-Feb-26 |
| Unknown* | 0 | $13.434 | SI Trade |
13:59:47 - 24-Feb-26 |
| Unknown* | 0 | $13.43185 | SI Trade Currency Conversion |
11:23:07 - 24-Feb-26 |
| Unknown* | 1 | $13.43185 | SI Trade Currency Conversion |
11:21:07 - 24-Feb-26 |
| Unknown* | 0 | $13.422 | SI Trade |
08:35:27 - 24-Feb-26 |
| Unknown* | 1 | $13.34237 | SI Trade Currency Conversion |
16:21:17 - 23-Feb-26 |
| Unknown* | 0 | $13.322 | SI Trade |
16:08:29 - 23-Feb-26 |
| Buy* | 376 | $13.364 | Automatic Execution |
15:46:59 - 23-Feb-26 |
| Buy* | 1,514 | $13.368 | Automatic Execution |
15:44:58 - 23-Feb-26 |
| Buy* | 1,514 | $13.368 | Automatic Execution |
15:42:31 - 23-Feb-26 |
| Unknown* | 0 | $13.296 | SI Trade |
15:23:46 - 23-Feb-26 |
| Unknown* | 0 | $13.32109 | SI Trade Currency Conversion |
15:21:08 - 23-Feb-26 |
| Unknown* | 0 | $13.42747 | SI Trade Currency Conversion |
15:13:11 - 23-Feb-26 |
| Unknown* | 0 | $13.39 | SI Trade |
09:41:29 - 23-Feb-26 |
| Unknown* | 0 | $13.37074 | SI Trade Currency Conversion |
08:28:01 - 23-Feb-26 |
| Buy* | 2 | $13.372 | SI Trade |
08:22:23 - 23-Feb-26 |
| Unknown* | 0 | $13.3731 | SI Trade Currency Conversion |
08:04:54 - 23-Feb-26 |
| Unknown* | 0 | $13.3731 | SI Trade Currency Conversion |
08:04:54 - 23-Feb-26 |
| Unknown* | 0 | $13.3731 | SI Trade Currency Conversion |
08:04:54 - 23-Feb-26 |
| Unknown* | 0 | $13.3731 | SI Trade Currency Conversion |
08:04:54 - 23-Feb-26 |
| Buy* | 8 | $13.42 | SI Trade |
08:01:41 - 23-Feb-26 |
| Buy* | 17 | $13.42 | Automatic Execution |
08:01:36 - 23-Feb-26 |
| Buy* | 191 | $13.266 | Automatic Execution |
16:19:30 - 20-Feb-26 |
| Unknown* | 0 | $13.20556 | SI Trade Currency Conversion |
15:26:43 - 20-Feb-26 |
| Buy* | 35 | $13.22 | Automatic Execution |
15:08:37 - 20-Feb-26 |
| Buy* | 447 | $13.138 | Automatic Execution |
13:11:53 - 20-Feb-26 |
| Unknown* | 0 | $13.17264 | SI Trade Currency Conversion |
12:00:35 - 20-Feb-26 |
| Buy* | 948 | $13.156 | Automatic Execution |
12:00:35 - 20-Feb-26 |
| Unknown* | 0 | $13.248 | SI Trade |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | SI Trade |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | SI Trade |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.182 | Automatic Execution |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | SI Trade |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | Automatic Execution |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | Automatic Execution |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | SI Trade |
08:18:35 - 20-Feb-26 |
| Buy* | 1 | $13.248 | Automatic Execution |
08:18:35 - 20-Feb-26 |