| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | $12.374 | Automatic Execution |
09:49:40 - 21-Jan-26 |
| Unknown* | 0 | $12.3908 | SI Trade Currency Conversion |
09:49:19 - 21-Jan-26 |
| Unknown* | 0 | $12.48217 | SI Trade Currency Conversion |
08:18:53 - 21-Jan-26 |
| Unknown* | 2 | $12.36972 | SI Trade Currency Conversion |
08:05:05 - 21-Jan-26 |
| Unknown* | 0 | $12.23799 | SI Trade Currency Conversion |
13:51:34 - 20-Jan-26 |
| Unknown* | 0 | $12.31729 | SI Trade Currency Conversion |
13:36:31 - 20-Jan-26 |
| Unknown* | 0 | $12.33595 | SI Trade Currency Conversion |
12:15:21 - 20-Jan-26 |
| Unknown* | 0 | $12.33595 | SI Trade Currency Conversion |
10:31:18 - 20-Jan-26 |
| Unknown* | 3 | $12.33828 | SI Trade Currency Conversion |
10:31:12 - 20-Jan-26 |
| Unknown* | 2 | $12.32895 | SI Trade Currency Conversion |
09:54:06 - 20-Jan-26 |
| Unknown* | 6 | $12.33128 | SI Trade Currency Conversion |
09:53:12 - 20-Jan-26 |
| Unknown* | 5 | $12.33361 | SI Trade Currency Conversion |
09:53:05 - 20-Jan-26 |
| Unknown* | 0 | $12.46423 | SI Trade Currency Conversion |
08:18:44 - 20-Jan-26 |
| Unknown* | 0 | $12.46423 | SI Trade Currency Conversion |
08:18:44 - 20-Jan-26 |
| Unknown* | 1 | $12.46423 | SI Trade Currency Conversion |
08:15:44 - 20-Jan-26 |
| Unknown* | 1 | $12.53653 | SI Trade Currency Conversion |
08:01:20 - 20-Jan-26 |
| Buy* | 3,085 | $12.484 | Automatic Execution |
16:28:50 - 19-Jan-26 |
| Unknown* | 0 | $12.48123 | SI Trade Currency Conversion |
15:26:34 - 19-Jan-26 |
| Buy* | 32 | $12.486 | Automatic Execution |
15:21:26 - 19-Jan-26 |
| Unknown* | 2 | $12.48123 | SI Trade Currency Conversion |
15:09:36 - 19-Jan-26 |
| Buy* | 134 | $12.488 | Automatic Execution |
15:02:52 - 19-Jan-26 |
| Unknown* | 0 | $12.49286 | SI Trade Currency Conversion |
08:25:02 - 19-Jan-26 |
| Unknown* | 0 | $12.45564 | SI Trade Currency Conversion |
08:06:03 - 19-Jan-26 |
| Unknown* | 0 | $12.45564 | SI Trade Currency Conversion |
08:05:03 - 19-Jan-26 |
| Buy* | 330 | $12.432 | Automatic Execution |
14:53:25 - 16-Jan-26 |
| Sell* | 275 | $12.478 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Unknown* | 0 | $12.3253 | SI Trade Currency Conversion |
14:16:33 - 16-Jan-26 |
| Unknown* | 0 | $12.45768 | SI Trade Currency Conversion |
13:32:07 - 16-Jan-26 |
| Unknown* | 0 | $12.45768 | SI Trade Currency Conversion |
12:43:10 - 16-Jan-26 |
| Unknown* | 0 | $12.45768 | SI Trade Currency Conversion |
12:38:11 - 16-Jan-26 |
| Buy* | 275 | $12.456 | Automatic Execution |
11:11:36 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:12 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:12 - 16-Jan-26 |
| Unknown* | 1 | $12.46464 | SI Trade Currency Conversion |
08:38:07 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:02 - 16-Jan-26 |
| Unknown* | 0 | $12.46232 | SI Trade Currency Conversion |
08:38:02 - 16-Jan-26 |
| Unknown* | 1 | $12.51341 | SI Trade Currency Conversion |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | $12.51574 | SI Trade Currency Conversion |
08:01:34 - 16-Jan-26 |
| Unknown* | 1 | $12.54198 | SI Trade Currency Conversion |
12:30:31 - 15-Jan-26 |
| Unknown* | 0 | $12.47914 | SI Trade Currency Conversion |
12:13:14 - 15-Jan-26 |
| Unknown* | 0 | $12.45354 | SI Trade Currency Conversion |
09:14:07 - 15-Jan-26 |
| Unknown* | 0 | $12.33252 | SI Trade Currency Conversion |
08:44:02 - 15-Jan-26 |
| Unknown* | 0 | $12.354 | SI Trade |
15:51:52 - 14-Jan-26 |
| Buy* | 500 | $12.366 | Automatic Execution |
15:16:56 - 14-Jan-26 |
| Unknown* | 0 | $12.34865 | SI Trade Currency Conversion |
13:21:57 - 14-Jan-26 |
| Unknown* | 0 | $12.3603 | SI Trade Currency Conversion |
11:59:05 - 14-Jan-26 |
| Unknown* | 1 | $12.28111 | SI Trade Currency Conversion |
10:04:04 - 14-Jan-26 |
| Unknown* | 0 | $12.28111 | SI Trade Currency Conversion |
10:04:04 - 14-Jan-26 |
| Unknown* | 0 | $12.38359 | SI Trade Currency Conversion |
08:17:11 - 14-Jan-26 |
| Unknown* | 0 | $12.38592 | SI Trade Currency Conversion |
08:06:47 - 14-Jan-26 |
| Buy* | 1 | $12.382 | Automatic Execution |
08:05:16 - 14-Jan-26 |
| Unknown* | 1 | $12.38592 | SI Trade Currency Conversion |
08:05:15 - 14-Jan-26 |
| Unknown* | 0 | $12.42086 | SI Trade Currency Conversion |
08:05:14 - 14-Jan-26 |
| Buy* | 1 | $12.382 | Automatic Execution |
08:05:14 - 14-Jan-26 |
| Unknown* | 1 | $12.38359 | SI Trade Currency Conversion |
08:05:13 - 14-Jan-26 |
| Unknown* | 0 | $12.38126 | SI Trade Currency Conversion |
08:05:13 - 14-Jan-26 |
| Unknown* | 0 | $12.25316 | SI Trade Currency Conversion |
08:04:01 - 14-Jan-26 |
| Unknown* | 0 | $12.37505 | SI Trade Currency Conversion |
15:49:19 - 13-Jan-26 |
| Buy* | 1,626 | $12.38 | Automatic Execution |
14:13:23 - 13-Jan-26 |
| Unknown* | 0 | $12.36338 | SI Trade Currency Conversion |
08:20:58 - 13-Jan-26 |
| Buy* | 364 | $12.368 | Automatic Execution |
15:36:59 - 12-Jan-26 |
| Buy* | 1,372 | $12.366 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Unknown* | 0 | $12.30427 | SI Trade Currency Conversion |
08:23:46 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:06:44 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | $12.21569 | SI Trade Currency Conversion |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | $12.384 | SI Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | $12.328 | SI Trade |
14:32:01 - 09-Jan-26 |
| Unknown* | 0 | $12.34897 | SI Trade Currency Conversion |
14:31:09 - 09-Jan-26 |
| Unknown* | 470 | $12.2259 | OTC Trade |
11:43:55 - 09-Jan-26 |
| Buy* | 170 | $12.214 | Automatic Execution |
11:39:57 - 09-Jan-26 |
| Unknown* | 0 | $12.23007 | SI Trade Currency Conversion |
08:22:21 - 09-Jan-26 |
| Buy* | 353 | $12.22 | Automatic Execution |
08:07:40 - 09-Jan-26 |
| Sell* | 447 | $12.21 | Automatic Execution |
08:07:36 - 09-Jan-26 |
| Unknown* | 0 | $12.23007 | SI Trade Currency Conversion |
08:05:13 - 09-Jan-26 |
| Buy* | 1,600 | $12.284 | Suspected BUY Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 1,200 | $12.1868 | OTC Trade |
16:26:54 - 08-Jan-26 |
| Unknown* | 0 | $12.19032 | SI Trade Currency Conversion |
08:13:16 - 08-Jan-26 |
| Unknown* | 0 | $12.28767 | SI Trade Currency Conversion |
08:29:39 - 07-Jan-26 |
| Unknown* | 0 | $12.31924 | SI Trade Currency Conversion |
16:17:04 - 06-Jan-26 |
| Buy* | 274 | $12.306 | Automatic Execution |
15:30:00 - 06-Jan-26 |
| Buy* | 1,657 | $12.306 | Automatic Execution |
15:30:00 - 06-Jan-26 |
| Sell* | 500 | $12.326 | Automatic Execution |
14:31:47 - 06-Jan-26 |
| Unknown* | 10 | $12.2465 | SI Trade Currency Conversion |
11:25:38 - 06-Jan-26 |
| Unknown* | 0 | $12.13 | SI Trade |
08:44:03 - 06-Jan-26 |
| Unknown* | 0 | $12.23711 | SI Trade Currency Conversion |
08:14:57 - 06-Jan-26 |
| Unknown* | 5 | $12.00943 | SI Trade Currency Conversion |
13:09:56 - 05-Jan-26 |
| Unknown* | 51 | $12.00943 | SI Trade Currency Conversion |
13:09:51 - 05-Jan-26 |
| Unknown* | 1 | $12.12644 | SI Trade Currency Conversion |
12:10:45 - 05-Jan-26 |
| Unknown* | 0 | $12.102 | SI Trade |
09:52:25 - 05-Jan-26 |
| Buy* | 371 | $12.106 | Automatic Execution |
08:55:15 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:29:20 - 05-Jan-26 |
| Buy* | 776 | $12.104 | Automatic Execution |
08:22:10 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:09:28 - 05-Jan-26 |
| Unknown* | 9 | $12.14048 | SI Trade Currency Conversion |
08:09:28 - 05-Jan-26 |
| Unknown* | 2 | $11.98603 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | $11.98603 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | $12.14048 | SI Trade Currency Conversion |
08:05:03 - 05-Jan-26 |
| Sell* | 1 | $12.046 | Automatic Execution |
15:06:01 - 02-Jan-26 |
| Unknown* | 0 | $12.08501 | SI Trade Currency Conversion |
08:09:42 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | $12.16731 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 1 | $12.00505 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Buy* | 8,845 | $11.986 | Automatic Execution |
12:26:00 - 31-Dec-25 |
| Buy* | 785 | $11.984 | Automatic Execution |
12:26:00 - 31-Dec-25 |
| Unknown* | 0 | $11.996 | SI Trade |
12:59:50 - 30-Dec-25 |
| Unknown* | 4 | $11.96652 | SI Trade Currency Conversion |
08:32:09 - 30-Dec-25 |
| Unknown* | 0 | $11.96652 | SI Trade Currency Conversion |
08:05:06 - 30-Dec-25 |
| Unknown* | 0 | $11.96652 | SI Trade Currency Conversion |
08:05:06 - 30-Dec-25 |
| Unknown* | 0 | $11.972 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | $11.94786 | SI Trade Currency Conversion |
15:50:32 - 29-Dec-25 |
| Unknown* | 0 | $11.86311 | SI Trade Currency Conversion |
08:46:05 - 29-Dec-25 |
| Unknown* | 1 | $11.99024 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 5 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 34 | $12.21917 | SI Trade Currency Conversion |
15:48:20 - 23-Dec-25 |
| Unknown* | 14 | $11.93183 | SI Trade Currency Conversion |
15:48:20 - 23-Dec-25 |
| Sell* | 1,734 | $12.012 | Automatic Execution |
14:59:04 - 23-Dec-25 |
| Unknown* | 47 | $12.20504 | SI Trade Currency Conversion |
14:42:56 - 23-Dec-25 |
| Unknown* | 7 | $11.92241 | SI Trade Currency Conversion |
14:42:55 - 23-Dec-25 |
| Unknown* | 0 | $11.838 | SI Trade |
14:14:04 - 23-Dec-25 |
| Unknown* | 0 | $11.81642 | SI Trade Currency Conversion |
13:44:42 - 23-Dec-25 |
| Unknown* | 49 | $11.89885 | SI Trade Currency Conversion |
09:18:22 - 23-Dec-25 |
| Unknown* | 22 | $11.96009 | SI Trade Currency Conversion |
08:49:26 - 23-Dec-25 |
| Unknown* | 0 | $11.90121 | SI Trade Currency Conversion |
08:05:11 - 23-Dec-25 |
| Unknown* | 1 | $11.79522 | SI Trade Currency Conversion |
08:05:11 - 23-Dec-25 |
| Unknown* | 0 | $11.90121 | SI Trade Currency Conversion |
08:05:11 - 23-Dec-25 |
| Unknown* | 3 | $12.08343 | SI Trade Currency Conversion |
15:36:35 - 22-Dec-25 |
| Unknown* | 2 | $11.86079 | SI Trade Currency Conversion |
15:36:34 - 22-Dec-25 |
| Unknown* | 85 | $11.86079 | SI Trade Currency Conversion |
14:53:26 - 22-Dec-25 |
| Unknown* | 1 | $11.93813 | SI Trade Currency Conversion |
14:32:26 - 22-Dec-25 |
| Unknown* | 1 | $11.94047 | SI Trade Currency Conversion |
14:32:26 - 22-Dec-25 |
| Unknown* | 0 | $11.88188 | SI Trade Currency Conversion |
14:03:03 - 22-Dec-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:59:45 - 22-Dec-25 |
| Buy* | 8,381 | $11.964 | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 1,875 | $11.964 | Automatic Execution |
16:24:18 - 19-Dec-25 |
| Buy* | 1,971 | $11.962 | Automatic Execution |
16:24:11 - 19-Dec-25 |
| Buy* | 2,235 | $11.962 | Automatic Execution |
16:23:32 - 19-Dec-25 |
| Buy* | 2,474 | $11.962 | Automatic Execution |
16:22:50 - 19-Dec-25 |
| Buy* | 2,539 | $11.954 | Automatic Execution |
16:22:06 - 19-Dec-25 |
| Buy* | 1,947 | $11.954 | Automatic Execution |
16:21:32 - 19-Dec-25 |
| Buy* | 1,981 | $11.954 | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Buy* | 2,186 | $11.954 | Automatic Execution |
16:20:20 - 19-Dec-25 |
| Buy* | 1,753 | $11.954 | Automatic Execution |
16:19:50 - 19-Dec-25 |
| Buy* | 430 | $11.954 | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Buy* | 1,934 | $11.954 | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Buy* | 2,515 | $11.954 | Automatic Execution |
16:18:30 - 19-Dec-25 |
| Buy* | 1,098 | $11.954 | Automatic Execution |
16:18:29 - 19-Dec-25 |
| Sell* | 1,102 | $11.912 | Automatic Execution |
16:17:42 - 19-Dec-25 |
| Buy* | 360 | $11.912 | Automatic Execution |
16:17:42 - 19-Dec-25 |
| Unknown* | 0 | $11.86596 | SI Trade Currency Conversion |
14:38:46 - 19-Dec-25 |
| Unknown* | 0 | $11.86596 | SI Trade Currency Conversion |
14:38:46 - 19-Dec-25 |
| Unknown* | 0 | $11.84253 | SI Trade Currency Conversion |
10:30:43 - 19-Dec-25 |
| Unknown* | 0 | $11.83316 | SI Trade Currency Conversion |
08:41:17 - 19-Dec-25 |
| Unknown* | 1 | $11.83316 | SI Trade Currency Conversion |
08:03:04 - 19-Dec-25 |
| Unknown* | 0 | $11.78791 | SI Trade Currency Conversion |
14:08:37 - 18-Dec-25 |
| Unknown* | 1 | $11.77617 | SI Trade Currency Conversion |
10:43:55 - 18-Dec-25 |
| Unknown* | 0 | $11.6705 | SI Trade Currency Conversion |
09:51:52 - 18-Dec-25 |
| Unknown* | 0 | $11.77148 | SI Trade Currency Conversion |
08:13:43 - 18-Dec-25 |
| Unknown* | 0 | $11.77148 | SI Trade Currency Conversion |
08:03:05 - 18-Dec-25 |
| Unknown* | 0 | $11.81017 | SI Trade Currency Conversion |
08:15:41 - 17-Dec-25 |
| Unknown* | 0 | $11.81017 | SI Trade Currency Conversion |
08:15:41 - 17-Dec-25 |
| Sell* | 1,702 | $11.694 | Automatic Execution |
16:08:26 - 16-Dec-25 |
| Buy* | 8,882 | $11.756 | Automatic Execution |
16:02:30 - 16-Dec-25 |
| Buy* | 272 | $11.754 | Automatic Execution |
16:02:30 - 16-Dec-25 |
| Sell* | 958 | $11.702 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Unknown* | 0 | $11.81695 | SI Trade Currency Conversion |
09:02:17 - 16-Dec-25 |
| Unknown* | 0 | $11.8193 | SI Trade Currency Conversion |
08:16:08 - 16-Dec-25 |
| Unknown* | 0 | $11.63595 | SI Trade Currency Conversion |
08:15:11 - 16-Dec-25 |
| Unknown* | 0 | $11.87337 | SI Trade Currency Conversion |
08:14:23 - 16-Dec-25 |
| Buy* | 4,544 | $11.89 | Automatic Execution |
16:08:52 - 15-Dec-25 |
| Buy* | 297 | $11.888 | Automatic Execution |
16:08:52 - 15-Dec-25 |
| Buy* | 849 | $11.922 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 590 | $11.916 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Unknown* | 0 | $11.8899 | SI Trade Currency Conversion |
08:23:38 - 15-Dec-25 |
| Unknown* | 0 | $11.99317 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $11.99317 | SI Trade Currency Conversion |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | $11.99317 | SI Trade Currency Conversion |
08:04:57 - 15-Dec-25 |
| Buy* | 71 | $11.82 | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 1,489 | $11.818 | Automatic Execution |
15:45:00 - 12-Dec-25 |
| Unknown* | 0 | $11.84749 | SI Trade Currency Conversion |
15:25:20 - 12-Dec-25 |
| Sell* | 1,673 | $11.808 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $11.808 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1,671 | $11.808 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 5 | $11.808 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 1,675 | $11.808 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Unknown* | 0 | $11.89443 | SI Trade Currency Conversion |
12:46:25 - 12-Dec-25 |
| Sell* | 203 | $11.83 | Automatic Execution |
12:43:06 - 12-Dec-25 |
| Sell* | 1,668 | $11.848 | Automatic Execution |
12:38:12 - 12-Dec-25 |
| Sell* | 6 | $11.848 | Automatic Execution |
12:38:12 - 12-Dec-25 |
| Sell* | 1,669 | $11.848 | Automatic Execution |
12:37:44 - 12-Dec-25 |
| Sell* | 5 | $11.848 | Automatic Execution |
12:37:44 - 12-Dec-25 |
| Sell* | 1,675 | $11.848 | Automatic Execution |
12:37:23 - 12-Dec-25 |
| Sell* | 221 | $11.886 | Automatic Execution |
12:35:49 - 12-Dec-25 |