| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.996 | SI Trade |
12:59:50 - 30-Dec-25 |
| Unknown* | 4 | $11.96652 | SI Trade Currency Conversion |
08:32:09 - 30-Dec-25 |
| Unknown* | 0 | $11.96652 | SI Trade Currency Conversion |
08:05:06 - 30-Dec-25 |
| Unknown* | 0 | $11.96652 | SI Trade Currency Conversion |
08:05:06 - 30-Dec-25 |
| Unknown* | 0 | $11.972 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | $11.94786 | SI Trade Currency Conversion |
15:50:32 - 29-Dec-25 |
| Unknown* | 0 | $11.86311 | SI Trade Currency Conversion |
08:46:05 - 29-Dec-25 |
| Unknown* | 1 | $11.99024 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 5 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | $11.99024 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 34 | $12.21917 | SI Trade Currency Conversion |
15:48:20 - 23-Dec-25 |
| Unknown* | 14 | $11.93183 | SI Trade Currency Conversion |
15:48:20 - 23-Dec-25 |
| Sell* | 1,734 | $12.012 | Automatic Execution |
14:59:04 - 23-Dec-25 |
| Unknown* | 47 | $12.20504 | SI Trade Currency Conversion |
14:42:56 - 23-Dec-25 |
| Unknown* | 7 | $11.92241 | SI Trade Currency Conversion |
14:42:55 - 23-Dec-25 |
| Unknown* | 0 | $11.838 | SI Trade |
14:14:04 - 23-Dec-25 |
| Unknown* | 0 | $11.81642 | SI Trade Currency Conversion |
13:44:42 - 23-Dec-25 |
| Unknown* | 49 | $11.89885 | SI Trade Currency Conversion |
09:18:22 - 23-Dec-25 |
| Unknown* | 22 | $11.96009 | SI Trade Currency Conversion |
08:49:26 - 23-Dec-25 |
| Unknown* | 0 | $11.90121 | SI Trade Currency Conversion |
08:05:11 - 23-Dec-25 |
| Unknown* | 1 | $11.79522 | SI Trade Currency Conversion |
08:05:11 - 23-Dec-25 |
| Unknown* | 0 | $11.90121 | SI Trade Currency Conversion |
08:05:11 - 23-Dec-25 |
| Unknown* | 3 | $12.08343 | SI Trade Currency Conversion |
15:36:35 - 22-Dec-25 |
| Unknown* | 2 | $11.86079 | SI Trade Currency Conversion |
15:36:34 - 22-Dec-25 |
| Unknown* | 85 | $11.86079 | SI Trade Currency Conversion |
14:53:26 - 22-Dec-25 |
| Unknown* | 1 | $11.93813 | SI Trade Currency Conversion |
14:32:26 - 22-Dec-25 |
| Unknown* | 1 | $11.94047 | SI Trade Currency Conversion |
14:32:26 - 22-Dec-25 |
| Unknown* | 0 | $11.88188 | SI Trade Currency Conversion |
14:03:03 - 22-Dec-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:59:45 - 22-Dec-25 |
| Buy* | 8,381 | $11.964 | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 1,875 | $11.964 | Automatic Execution |
16:24:18 - 19-Dec-25 |
| Buy* | 1,971 | $11.962 | Automatic Execution |
16:24:11 - 19-Dec-25 |
| Buy* | 2,235 | $11.962 | Automatic Execution |
16:23:32 - 19-Dec-25 |
| Buy* | 2,474 | $11.962 | Automatic Execution |
16:22:50 - 19-Dec-25 |
| Buy* | 2,539 | $11.954 | Automatic Execution |
16:22:06 - 19-Dec-25 |
| Buy* | 1,947 | $11.954 | Automatic Execution |
16:21:32 - 19-Dec-25 |
| Buy* | 1,981 | $11.954 | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Buy* | 2,186 | $11.954 | Automatic Execution |
16:20:20 - 19-Dec-25 |
| Buy* | 1,753 | $11.954 | Automatic Execution |
16:19:50 - 19-Dec-25 |
| Buy* | 430 | $11.954 | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Buy* | 1,934 | $11.954 | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Buy* | 2,515 | $11.954 | Automatic Execution |
16:18:30 - 19-Dec-25 |
| Buy* | 1,098 | $11.954 | Automatic Execution |
16:18:29 - 19-Dec-25 |
| Sell* | 1,102 | $11.912 | Automatic Execution |
16:17:42 - 19-Dec-25 |
| Buy* | 360 | $11.912 | Automatic Execution |
16:17:42 - 19-Dec-25 |
| Unknown* | 0 | $11.86596 | SI Trade Currency Conversion |
14:38:46 - 19-Dec-25 |
| Unknown* | 0 | $11.86596 | SI Trade Currency Conversion |
14:38:46 - 19-Dec-25 |
| Unknown* | 0 | $11.84253 | SI Trade Currency Conversion |
10:30:43 - 19-Dec-25 |
| Unknown* | 0 | $11.83316 | SI Trade Currency Conversion |
08:41:17 - 19-Dec-25 |
| Unknown* | 1 | $11.83316 | SI Trade Currency Conversion |
08:03:04 - 19-Dec-25 |
| Unknown* | 0 | $11.78791 | SI Trade Currency Conversion |
14:08:37 - 18-Dec-25 |
| Unknown* | 1 | $11.77617 | SI Trade Currency Conversion |
10:43:55 - 18-Dec-25 |
| Unknown* | 0 | $11.6705 | SI Trade Currency Conversion |
09:51:52 - 18-Dec-25 |
| Unknown* | 0 | $11.77148 | SI Trade Currency Conversion |
08:13:43 - 18-Dec-25 |
| Unknown* | 0 | $11.77148 | SI Trade Currency Conversion |
08:03:05 - 18-Dec-25 |
| Unknown* | 0 | $11.81017 | SI Trade Currency Conversion |
08:15:41 - 17-Dec-25 |
| Unknown* | 0 | $11.81017 | SI Trade Currency Conversion |
08:15:41 - 17-Dec-25 |
| Sell* | 1,702 | $11.694 | Automatic Execution |
16:08:26 - 16-Dec-25 |
| Buy* | 8,882 | $11.756 | Automatic Execution |
16:02:30 - 16-Dec-25 |
| Buy* | 272 | $11.754 | Automatic Execution |
16:02:30 - 16-Dec-25 |
| Sell* | 958 | $11.702 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Unknown* | 0 | $11.81695 | SI Trade Currency Conversion |
09:02:17 - 16-Dec-25 |
| Unknown* | 0 | $11.8193 | SI Trade Currency Conversion |
08:16:08 - 16-Dec-25 |
| Unknown* | 0 | $11.63595 | SI Trade Currency Conversion |
08:15:11 - 16-Dec-25 |
| Unknown* | 0 | $11.87337 | SI Trade Currency Conversion |
08:14:23 - 16-Dec-25 |
| Buy* | 4,544 | $11.89 | Automatic Execution |
16:08:52 - 15-Dec-25 |
| Buy* | 297 | $11.888 | Automatic Execution |
16:08:52 - 15-Dec-25 |
| Buy* | 849 | $11.922 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 590 | $11.916 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Unknown* | 0 | $11.8899 | SI Trade Currency Conversion |
08:23:38 - 15-Dec-25 |
| Unknown* | 0 | $11.99317 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $11.99317 | SI Trade Currency Conversion |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | $11.99317 | SI Trade Currency Conversion |
08:04:57 - 15-Dec-25 |
| Buy* | 71 | $11.82 | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 1,489 | $11.818 | Automatic Execution |
15:45:00 - 12-Dec-25 |
| Unknown* | 0 | $11.84749 | SI Trade Currency Conversion |
15:25:20 - 12-Dec-25 |
| Sell* | 1,673 | $11.808 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $11.808 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1,671 | $11.808 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 5 | $11.808 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 1,675 | $11.808 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Unknown* | 0 | $11.89443 | SI Trade Currency Conversion |
12:46:25 - 12-Dec-25 |
| Sell* | 203 | $11.83 | Automatic Execution |
12:43:06 - 12-Dec-25 |
| Sell* | 1,668 | $11.848 | Automatic Execution |
12:38:12 - 12-Dec-25 |
| Sell* | 6 | $11.848 | Automatic Execution |
12:38:12 - 12-Dec-25 |
| Sell* | 1,669 | $11.848 | Automatic Execution |
12:37:44 - 12-Dec-25 |
| Sell* | 5 | $11.848 | Automatic Execution |
12:37:44 - 12-Dec-25 |
| Sell* | 1,675 | $11.848 | Automatic Execution |
12:37:23 - 12-Dec-25 |
| Sell* | 221 | $11.886 | Automatic Execution |
12:35:49 - 12-Dec-25 |
| Unknown* | 0 | $12.02352 | SI Trade Currency Conversion |
08:19:11 - 12-Dec-25 |
| Sell* | 1,449 | $11.88 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Unknown* | 2 | $11.89873 | SI Trade Currency Conversion |
14:36:25 - 11-Dec-25 |
| Unknown* | 0 | $11.86834 | SI Trade Currency Conversion |
09:32:50 - 11-Dec-25 |
| Unknown* | 0 | $11.85666 | SI Trade Currency Conversion |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | $11.85899 | SI Trade Currency Conversion |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | $11.85899 | SI Trade Currency Conversion |
08:03:04 - 11-Dec-25 |
| Buy* | 580 | $11.792 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | $11.968 | SI Trade |
13:14:09 - 10-Dec-25 |
| Unknown* | 0 | $11.93875 | SI Trade Currency Conversion |
08:16:08 - 10-Dec-25 |
| Unknown* | 0 | $11.90178 | SI Trade Currency Conversion |
13:54:38 - 09-Dec-25 |
| Unknown* | 0 | $11.91576 | SI Trade Currency Conversion |
13:32:01 - 09-Dec-25 |
| Unknown* | 0 | $11.92507 | SI Trade Currency Conversion |
13:32:00 - 09-Dec-25 |
| Unknown* | 5 | $11.94604 | SI Trade Currency Conversion |
12:34:16 - 09-Dec-25 |
| Unknown* | 3 | $11.95302 | SI Trade Currency Conversion |
11:24:47 - 09-Dec-25 |
| Unknown* | 0 | $11.95535 | SI Trade Currency Conversion |
10:26:39 - 09-Dec-25 |
| Buy* | 98 | $11.93 | Automatic Execution |
08:34:36 - 09-Dec-25 |
| Unknown* | 0 | $11.94604 | SI Trade Currency Conversion |
08:06:09 - 09-Dec-25 |
| Unknown* | 1 | $11.98701 | SI Trade Currency Conversion |
14:01:28 - 08-Dec-25 |
| Unknown* | 0 | $11.98934 | SI Trade Currency Conversion |
13:59:10 - 08-Dec-25 |
| Unknown* | 0 | $11.98701 | SI Trade Currency Conversion |
13:53:15 - 08-Dec-25 |
| Unknown* | 0 | $12.02896 | SI Trade Currency Conversion |
13:01:08 - 08-Dec-25 |
| Buy* | 5 | $12.004 | SI Trade |
11:52:49 - 08-Dec-25 |
| Unknown* | 0 | $12.01031 | SI Trade Currency Conversion |
10:46:06 - 08-Dec-25 |
| Unknown* | 0 | $11.85182 | SI Trade Currency Conversion |
08:49:35 - 08-Dec-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:42:07 - 08-Dec-25 |
| Unknown* | 2 | $12.01498 | SI Trade Currency Conversion |
08:05:12 - 08-Dec-25 |
| Buy* | 2 | $12.032 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | $12.12333 | SI Trade Currency Conversion |
09:44:22 - 05-Dec-25 |
| Unknown* | 10 | $12.14431 | SI Trade Currency Conversion |
08:01:19 - 05-Dec-25 |
| Unknown* | 0 | $12.03573 | SI Trade Currency Conversion |
08:04:55 - 04-Dec-25 |
| Unknown* | 0 | $11.92391 | SI Trade Currency Conversion |
14:29:03 - 03-Dec-25 |
| Unknown* | 0 | $12.032 | SI Trade |
09:16:16 - 03-Dec-25 |
| Unknown* | 0 | $11.91227 | SI Trade Currency Conversion |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | $11.91227 | SI Trade Currency Conversion |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | $12.028 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | $12.02293 | SI Trade Currency Conversion |
09:59:03 - 02-Dec-25 |
| Unknown* | 57 | $11.90217 | SI Trade Currency Conversion |
08:38:15 - 02-Dec-25 |
| Unknown* | 0 | $11.99738 | SI Trade Currency Conversion |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $12.00483 | SI Trade Currency Conversion |
16:22:26 - 01-Dec-25 |
| Unknown* | 2 | $11.90044 | SI Trade Currency Conversion |
16:01:06 - 01-Dec-25 |
| Unknown* | 0 | $11.89812 | SI Trade Currency Conversion |
15:53:36 - 01-Dec-25 |
| Unknown* | 0 | $11.89812 | SI Trade Currency Conversion |
15:53:36 - 01-Dec-25 |
| Sell* | 733 | $11.924 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Sell* | 583 | $11.926 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Sell* | 43 | $11.872 | Automatic Execution |
14:12:20 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:12:15 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:12:09 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:12:04 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:59 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:53 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:48 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:42 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:37 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:31 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:26 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:20 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:15 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:09 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:11:04 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:58 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:53 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:47 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:42 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:10 - 28-Nov-25 |
| Sell* | 58 | $11.872 | Automatic Execution |
14:10:00 - 28-Nov-25 |
| Sell* | 8,896 | $11.91 | Automatic Execution |
08:41:35 - 28-Nov-25 |
| Sell* | 71 | $11.912 | Automatic Execution |
08:34:21 - 28-Nov-25 |
| Sell* | 1,705 | $11.912 | Automatic Execution |
08:33:41 - 28-Nov-25 |
| Sell* | 202 | $11.918 | Automatic Execution |
08:31:24 - 28-Nov-25 |
| Unknown* | 0 | $12.03756 | SI Trade Currency Conversion |
08:03:15 - 28-Nov-25 |
| Unknown* | 0 | $12.03756 | SI Trade Currency Conversion |
08:03:15 - 28-Nov-25 |
| Sell* | 164 | $11.948 | Automatic Execution |
12:48:45 - 27-Nov-25 |
| Sell* | 516 | $11.948 | Automatic Execution |
12:42:06 - 27-Nov-25 |
| Sell* | 1,159 | $11.946 | Automatic Execution |
12:14:07 - 27-Nov-25 |
| Unknown* | 0 | $12.05502 | SI Trade Currency Conversion |
08:03:04 - 27-Nov-25 |
| Buy* | 1,539 | $12.002 | Automatic Execution |
16:29:03 - 26-Nov-25 |
| Unknown* | 0 | $11.998 | SI Trade |
13:40:56 - 26-Nov-25 |
| Unknown* | 0 | $12.00486 | SI Trade Currency Conversion |
13:36:03 - 26-Nov-25 |
| Unknown* | 0 | $11.96548 | SI Trade Currency Conversion |
11:32:03 - 26-Nov-25 |
| Buy* | 842 | $11.982 | Automatic Execution |
10:39:26 - 26-Nov-25 |
| Buy* | 579 | $11.98 | Automatic Execution |
10:39:26 - 26-Nov-25 |
| Unknown* | 0 | $11.98864 | SI Trade Currency Conversion |
08:14:50 - 26-Nov-25 |
| Unknown* | 12 | $11.88439 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
| Unknown* | 0 | $11.98401 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
| Unknown* | 0 | $11.98401 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
| Sell* | 693 | $11.854 | Automatic Execution |
16:03:33 - 25-Nov-25 |
| Unknown* | 1 | $11.80533 | SI Trade Currency Conversion |
15:55:37 - 25-Nov-25 |
| Unknown* | 1 | $11.80533 | SI Trade Currency Conversion |
15:55:37 - 25-Nov-25 |
| Buy* | 580 | $11.908 | Automatic Execution |
15:45:19 - 25-Nov-25 |
| Unknown* | 9 | $11.74545 | SI Trade Currency Conversion |
14:48:28 - 25-Nov-25 |
| Unknown* | 5 | $11.87673 | SI Trade Currency Conversion |
10:57:04 - 25-Nov-25 |
| Unknown* | 0 | $11.928 | SI Trade |
08:00:10 - 25-Nov-25 |
| Buy* | 751 | $11.898 | Automatic Execution |
15:35:53 - 24-Nov-25 |
| Buy* | 222 | $11.84 | Automatic Execution |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $11.71965 | SI Trade Currency Conversion |
14:28:00 - 21-Nov-25 |
| Unknown* | 4 | $11.82581 | SI Trade Currency Conversion |
13:52:24 - 21-Nov-25 |
| Unknown* | 4 | $11.81889 | SI Trade Currency Conversion |
13:52:21 - 21-Nov-25 |
| Unknown* | 0 | $11.78658 | SI Trade Currency Conversion |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | $11.62502 | SI Trade Currency Conversion |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | $11.78658 | SI Trade Currency Conversion |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | $11.98369 | SI Trade Currency Conversion |
14:41:35 - 20-Nov-25 |
| Unknown* | 0 | $12.02976 | SI Trade Currency Conversion |
12:10:00 - 20-Nov-25 |
| Unknown* | 0 | $12.03207 | SI Trade Currency Conversion |
08:04:13 - 20-Nov-25 |
| Unknown* | 0 | $12.03207 | SI Trade Currency Conversion |
08:04:13 - 20-Nov-25 |
| Unknown* | 0 | $11.99877 | SI Trade Currency Conversion |
16:00:09 - 19-Nov-25 |
| Unknown* | 0 | $11.99877 | SI Trade Currency Conversion |
16:00:09 - 19-Nov-25 |
| Buy* | 269 | $12.004 | Automatic Execution |
15:16:46 - 19-Nov-25 |
| Buy* | 261 | $11.994 | Automatic Execution |
15:13:26 - 19-Nov-25 |