Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qdiv Esg Em (LDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $9.903 Automatic Execution
15:50:16 - 31-Mar-25
Sell* 390 $9.895 Automatic Execution
15:50:16 - 31-Mar-25
Buy* 352 $10.218 Automatic Execution
16:28:45 - 27-Mar-25
Sell* 352 $10.17 Automatic Execution
15:17:05 - 27-Mar-25
Buy* 414 $10.148 Automatic Execution
16:28:55 - 26-Mar-25
Sell* 414 $10.116 Automatic Execution
16:07:25 - 26-Mar-25
Buy* 421 $10.234 Automatic Execution
15:02:15 - 25-Mar-25
Sell* 10,205 $10.198 Automatic Execution
11:18:51 - 20-Mar-25
Unknown* 0 $10.336 SI Trade
08:10:45 - 19-Mar-25
Unknown* 0 $10.248 SI Trade
15:17:15 - 14-Mar-25
Sell* 114 $10.016 Automatic Execution
14:18:48 - 13-Mar-25
Buy* 98 $10.132 Automatic Execution
08:48:49 - 11-Mar-25
Sell* 418 $10.048 Automatic Execution
15:59:52 - 27-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99