| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.56408 | SI Trade Currency Conversion |
14:43:50 - 02-Apr-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
08:33:17 - 02-Apr-26 |
| Unknown* | 0 | $12.63337 | SI Trade Currency Conversion |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | $12.91609 | SI Trade Currency Conversion |
16:11:39 - 01-Apr-26 |
| Unknown* | 1 | $12.67091 | SI Trade Currency Conversion |
16:11:39 - 01-Apr-26 |
| Unknown* | 0 | $13.28387 | SI Trade Currency Conversion |
16:09:29 - 01-Apr-26 |
| Unknown* | 0 | $12.65009 | SI Trade Currency Conversion |
11:16:17 - 01-Apr-26 |
| Unknown* | 0 | $12.58764 | SI Trade Currency Conversion |
10:44:28 - 01-Apr-26 |
| Unknown* | 0 | $12.718 | SI Trade |
09:29:04 - 01-Apr-26 |
| Buy* | 1 | $12.72 | SI Trade |
09:29:04 - 01-Apr-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
09:29:04 - 01-Apr-26 |
| Unknown* | 0 | $12.716 | SI Trade |
09:29:04 - 01-Apr-26 |
| Buy* | 1 | $12.712 | Automatic Execution |
09:29:04 - 01-Apr-26 |
| Unknown* | 0 | $12.80969 | SI Trade Currency Conversion |
08:37:05 - 01-Apr-26 |
| Unknown* | 0 | $12.80969 | SI Trade Currency Conversion |
08:37:04 - 01-Apr-26 |
| Unknown* | 0 | $12.758 | SI Trade |
08:01:31 - 01-Apr-26 |
| Buy* | 1 | $12.758 | SI Trade |
08:01:14 - 01-Apr-26 |
| Buy* | 1 | $12.758 | Automatic Execution |
08:01:14 - 01-Apr-26 |
| Buy* | 1 | $12.758 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Buy* | 153 | $12.418 | Automatic Execution |
14:58:46 - 31-Mar-26 |
| Unknown* | 1 | $12.34164 | SI Trade Currency Conversion |
09:44:05 - 31-Mar-26 |
| Unknown* | 1 | $12.33935 | SI Trade Currency Conversion |
09:34:29 - 31-Mar-26 |
| Unknown* | 0 | $12.35082 | SI Trade Currency Conversion |
08:04:57 - 31-Mar-26 |
| Unknown* | 0 | $12.4648 | SI Trade Currency Conversion |
14:45:41 - 30-Mar-26 |
| Unknown* | 0 | $12.4648 | SI Trade Currency Conversion |
11:22:31 - 30-Mar-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
10:24:23 - 30-Mar-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
10:22:54 - 30-Mar-26 |
| Unknown* | 0 | $12.47632 | SI Trade Currency Conversion |
08:14:32 - 30-Mar-26 |
| Unknown* | 1 | $12.4671 | SI Trade Currency Conversion |
08:06:36 - 30-Mar-26 |
| Unknown* | 0 | $12.4671 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $12.49 | SI Trade |
08:00:00 - 30-Mar-26 |
| Sell* | 2 | $12.228 | Uncrossing Trade |
16:35:07 - 27-Mar-26 |
| Unknown* | 0 | $12.292 | SI Trade |
16:08:12 - 27-Mar-26 |
| Unknown* | 1 | $12.32833 | SI Trade Currency Conversion |
13:09:07 - 27-Mar-26 |
| Unknown* | 0 | $12.40912 | SI Trade Currency Conversion |
12:53:35 - 27-Mar-26 |
| Unknown* | 0 | $12.47375 | SI Trade Currency Conversion |
09:05:56 - 27-Mar-26 |
| Unknown* | 0 | $12.47375 | SI Trade Currency Conversion |
09:05:50 - 27-Mar-26 |
| Unknown* | 0 | $12.47375 | SI Trade Currency Conversion |
08:37:15 - 27-Mar-26 |
| Buy* | 54 | $12.45 | Automatic Execution |
16:05:30 - 26-Mar-26 |
| Buy* | 54 | $12.452 | Automatic Execution |
15:56:52 - 26-Mar-26 |
| Unknown* | 0 | $12.52885 | SI Trade Currency Conversion |
09:52:54 - 26-Mar-26 |
| Buy* | 5 | $12.514 | Automatic Execution |
08:05:08 - 26-Mar-26 |
| Unknown* | 1 | $12.67699 | SI Trade Currency Conversion |
08:05:00 - 25-Mar-26 |
| Unknown* | 0 | $12.67699 | SI Trade Currency Conversion |
08:05:00 - 25-Mar-26 |
| Unknown* | 0 | $12.39815 | SI Trade Currency Conversion |
14:26:35 - 24-Mar-26 |
| Buy* | 1 | $12.446 | Automatic Execution |
12:07:41 - 24-Mar-26 |
| Unknown* | 0 | $12.442 | SI Trade |
12:07:41 - 24-Mar-26 |
| Buy* | 1 | $12.452 | SI Trade |
12:07:41 - 24-Mar-26 |
| Unknown* | 0 | $12.394 | SI Trade |
12:07:40 - 24-Mar-26 |
| Buy* | 1 | $12.454 | Automatic Execution |
12:07:40 - 24-Mar-26 |
| Unknown* | 4 | $12.42131 | SI Trade Currency Conversion |
09:32:05 - 24-Mar-26 |
| Unknown* | 0 | $12.48383 | SI Trade Currency Conversion |
08:17:30 - 24-Mar-26 |
| Buy* | 1 | $12.546 | SI Trade |
08:16:01 - 24-Mar-26 |
| Unknown* | 0 | $12.46762 | SI Trade Currency Conversion |
08:11:55 - 24-Mar-26 |
| Unknown* | 0 | $12.45373 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 1 | $12.45373 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $12.54602 | SI Trade Currency Conversion |
15:38:39 - 23-Mar-26 |
| Buy* | 10 | $12.576 | Automatic Execution |
15:38:38 - 23-Mar-26 |
| Unknown* | 1 | $12.54602 | SI Trade Currency Conversion |
15:38:38 - 23-Mar-26 |
| Unknown* | 0 | $12.54833 | SI Trade Currency Conversion |
15:37:55 - 23-Mar-26 |
| Buy* | 1 | $12.684 | SI Trade |
15:17:16 - 23-Mar-26 |
| Unknown* | 0 | $12.538 | SI Trade |
11:35:13 - 23-Mar-26 |
| Sell* | 951 | $12.304 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 7,468 | $12.296 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | $12.19264 | SI Trade Currency Conversion |
10:49:01 - 23-Mar-26 |
| Unknown* | 0 | $12.19264 | SI Trade Currency Conversion |
10:37:40 - 23-Mar-26 |
| Unknown* | 0 | $12.164 | SI Trade |
10:09:24 - 23-Mar-26 |
| Unknown* | 1 | $12.22036 | SI Trade Currency Conversion |
09:31:55 - 23-Mar-26 |
| Unknown* | 0 | $12.22036 | SI Trade Currency Conversion |
09:02:46 - 23-Mar-26 |
| Unknown* | 1 | $12.22036 | SI Trade Currency Conversion |
08:53:33 - 23-Mar-26 |
| Unknown* | 0 | $12.20881 | SI Trade Currency Conversion |
08:17:38 - 23-Mar-26 |
| Unknown* | 0 | $12.22267 | SI Trade Currency Conversion |
08:09:36 - 23-Mar-26 |
| Unknown* | 0 | $12.23191 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 1 | $12.23191 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | $12.23191 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | $12.47796 | SI Trade Currency Conversion |
13:36:05 - 20-Mar-26 |
| Unknown* | 1 | $12.57043 | SI Trade Currency Conversion |
11:05:22 - 20-Mar-26 |
| Unknown* | 0 | $12.58661 | SI Trade Currency Conversion |
10:17:35 - 20-Mar-26 |
| Unknown* | 0 | $12.58661 | SI Trade Currency Conversion |
10:17:35 - 20-Mar-26 |
| Unknown* | 0 | $12.58661 | SI Trade Currency Conversion |
10:17:35 - 20-Mar-26 |
| Unknown* | 0 | $12.65596 | SI Trade Currency Conversion |
08:46:02 - 20-Mar-26 |
| Unknown* | 0 | $12.66058 | SI Trade Currency Conversion |
08:11:19 - 20-Mar-26 |
| Unknown* | 1 | $12.69525 | SI Trade Currency Conversion |
08:00:38 - 20-Mar-26 |
| Unknown* | 0 | $12.50596 | SI Trade Currency Conversion |
16:22:45 - 19-Mar-26 |
| Unknown* | 0 | $12.604 | SI Trade |
16:13:58 - 19-Mar-26 |
| Unknown* | 0 | $12.55184 | SI Trade Currency Conversion |
16:11:25 - 19-Mar-26 |
| Unknown* | 0 | $12.54955 | SI Trade Currency Conversion |
15:29:43 - 19-Mar-26 |
| Unknown* | 0 | $12.54037 | SI Trade Currency Conversion |
14:23:04 - 19-Mar-26 |
| Unknown* | 0 | $12.55414 | SI Trade Currency Conversion |
14:20:05 - 19-Mar-26 |
| Unknown* | 0 | $12.51743 | SI Trade Currency Conversion |
13:59:06 - 19-Mar-26 |
| Unknown* | 0 | $12.51055 | SI Trade Currency Conversion |
13:52:33 - 19-Mar-26 |
| Unknown* | 0 | $12.5289 | SI Trade Currency Conversion |
13:48:05 - 19-Mar-26 |
| Unknown* | 2 | $12.51513 | SI Trade Currency Conversion |
13:45:36 - 19-Mar-26 |
| Unknown* | 0 | $12.58396 | SI Trade Currency Conversion |
13:32:21 - 19-Mar-26 |
| Unknown* | 0 | $12.408 | SI Trade |
13:09:33 - 19-Mar-26 |
| Unknown* | 1 | $12.58167 | SI Trade Currency Conversion |
12:18:05 - 19-Mar-26 |
| Unknown* | 3 | $12.58396 | SI Trade Currency Conversion |
12:17:34 - 19-Mar-26 |
| Unknown* | 0 | $12.58855 | SI Trade Currency Conversion |
12:12:27 - 19-Mar-26 |
| Unknown* | 0 | $12.56561 | SI Trade Currency Conversion |
12:04:27 - 19-Mar-26 |
| Buy* | 3 | $12.568 | Automatic Execution |
12:03:19 - 19-Mar-26 |
| Unknown* | 0 | $12.59084 | SI Trade Currency Conversion |
12:00:33 - 19-Mar-26 |
| Unknown* | 0 | $12.61149 | SI Trade Currency Conversion |
11:01:02 - 19-Mar-26 |
| Unknown* | 0 | $12.61838 | SI Trade Currency Conversion |
09:09:22 - 19-Mar-26 |
| Unknown* | 0 | $12.61149 | SI Trade Currency Conversion |
09:06:24 - 19-Mar-26 |
| Unknown* | 0 | $12.61149 | SI Trade Currency Conversion |
09:04:56 - 19-Mar-26 |
| Unknown* | 0 | $12.62526 | SI Trade Currency Conversion |
08:32:19 - 19-Mar-26 |
| Unknown* | 0 | $12.62296 | SI Trade Currency Conversion |
08:12:37 - 19-Mar-26 |
| Unknown* | 1 | $12.62526 | SI Trade Currency Conversion |
08:05:11 - 19-Mar-26 |
| Unknown* | 2 | $12.62526 | SI Trade Currency Conversion |
08:05:11 - 19-Mar-26 |
| Unknown* | 1 | $12.80518 | SI Trade Currency Conversion |
12:38:44 - 18-Mar-26 |
| Unknown* | 0 | $12.83057 | SI Trade Currency Conversion |
12:21:07 - 18-Mar-26 |
| Unknown* | 2 | $12.83057 | SI Trade Currency Conversion |
12:20:23 - 18-Mar-26 |
| Unknown* | 3 | $12.91364 | SI Trade Currency Conversion |
09:53:56 - 18-Mar-26 |
| Buy* | 4 | $12.896 | Automatic Execution |
09:53:56 - 18-Mar-26 |
| Buy* | 33 | $12.896 | Automatic Execution |
09:53:56 - 18-Mar-26 |
| Unknown* | 0 | $12.83057 | SI Trade Currency Conversion |
08:56:31 - 18-Mar-26 |
| Unknown* | 4 | $12.92518 | SI Trade Currency Conversion |
08:38:33 - 18-Mar-26 |
| Unknown* | 6 | $12.92749 | SI Trade Currency Conversion |
08:18:25 - 18-Mar-26 |
| Unknown* | 2 | $12.9321 | SI Trade Currency Conversion |
08:18:25 - 18-Mar-26 |
| Unknown* | 6 | $12.89518 | SI Trade Currency Conversion |
08:14:12 - 18-Mar-26 |
| Unknown* | 3 | $12.89518 | SI Trade Currency Conversion |
08:13:07 - 18-Mar-26 |
| Unknown* | 0 | $12.82826 | SI Trade Currency Conversion |
08:05:12 - 18-Mar-26 |
| Unknown* | 0 | $12.82826 | SI Trade Currency Conversion |
08:05:12 - 18-Mar-26 |
| Unknown* | 1 | $12.82826 | SI Trade Currency Conversion |
08:05:12 - 18-Mar-26 |
| Unknown* | 0 | $12.81441 | SI Trade Currency Conversion |
08:05:12 - 18-Mar-26 |
| Sell* | 5 | $12.642 | Uncrossing Trade |
16:35:08 - 17-Mar-26 |
| Unknown* | 2 | $12.65257 | SI Trade Currency Conversion |
08:15:11 - 17-Mar-26 |
| Unknown* | 8 | $12.65027 | SI Trade Currency Conversion |
08:03:04 - 17-Mar-26 |
| Unknown* | 1 | $12.76519 | SI Trade Currency Conversion |
08:03:04 - 17-Mar-26 |
| Unknown* | 0 | $12.774 | SI Trade |
08:00:28 - 17-Mar-26 |
| Buy* | 10 | $12.678 | SI Trade |
14:39:23 - 16-Mar-26 |
| Buy* | 13 | $12.68 | SI Trade |
14:38:53 - 16-Mar-26 |
| Buy* | 19 | $12.678 | Automatic Execution |
14:38:53 - 16-Mar-26 |
| Unknown* | 0 | $12.47225 | SI Trade Currency Conversion |
09:52:21 - 16-Mar-26 |
| Unknown* | 2 | $12.59129 | SI Trade Currency Conversion |
08:07:33 - 16-Mar-26 |
| Unknown* | 0 | $12.48369 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 1 | $12.59816 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | $12.48369 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 1 | $12.67938 | SI Trade Currency Conversion |
15:21:42 - 13-Mar-26 |
| Unknown* | 3 | $12.67248 | SI Trade Currency Conversion |
15:21:42 - 13-Mar-26 |
| Unknown* | 4 | $12.70239 | SI Trade Currency Conversion |
12:47:40 - 13-Mar-26 |
| Unknown* | 7 | $12.70239 | SI Trade Currency Conversion |
12:47:34 - 13-Mar-26 |
| Unknown* | 0 | $12.67248 | SI Trade Currency Conversion |
12:44:47 - 13-Mar-26 |
| Unknown* | 4 | $12.61036 | SI Trade Currency Conversion |
09:03:15 - 13-Mar-26 |
| Unknown* | 0 | $12.58505 | SI Trade Currency Conversion |
08:31:07 - 13-Mar-26 |
| Unknown* | 0 | $12.59885 | SI Trade Currency Conversion |
08:21:08 - 13-Mar-26 |
| Unknown* | 0 | $12.59885 | SI Trade Currency Conversion |
08:21:08 - 13-Mar-26 |
| Unknown* | 1 | $12.60115 | SI Trade Currency Conversion |
08:02:58 - 13-Mar-26 |
| Unknown* | 0 | $12.61 | SI Trade |
15:49:36 - 12-Mar-26 |
| Unknown* | 7 | $12.51348 | SI Trade Currency Conversion |
14:53:43 - 12-Mar-26 |
| Unknown* | 0 | $12.65657 | SI Trade Currency Conversion |
14:03:07 - 12-Mar-26 |
| Unknown* | 0 | $12.64 | SI Trade |
12:44:09 - 12-Mar-26 |
| Unknown* | 0 | $12.7835 | SI Trade Currency Conversion |
10:41:03 - 12-Mar-26 |
| Unknown* | 3 | $12.7835 | SI Trade Currency Conversion |
10:40:48 - 12-Mar-26 |
| Unknown* | 2 | $12.77427 | SI Trade Currency Conversion |
10:04:56 - 12-Mar-26 |
| Unknown* | 0 | $12.76735 | SI Trade Currency Conversion |
08:44:08 - 12-Mar-26 |
| Unknown* | 0 | $12.77658 | SI Trade Currency Conversion |
08:03:05 - 12-Mar-26 |
| Unknown* | 1 | $12.77658 | SI Trade Currency Conversion |
08:03:05 - 12-Mar-26 |
| Sell* | 19 | $12.636 | Uncrossing Trade |
16:35:09 - 11-Mar-26 |
| Sell* | 119 | $12.70 | Automatic Execution |
16:22:50 - 11-Mar-26 |
| Buy* | 19 | $12.666 | Automatic Execution |
13:13:59 - 11-Mar-26 |
| Unknown* | 0 | $12.88446 | SI Trade Currency Conversion |
10:59:00 - 11-Mar-26 |
| Unknown* | 0 | $12.88446 | SI Trade Currency Conversion |
10:59:00 - 11-Mar-26 |
| Unknown* | 0 | $12.90307 | SI Trade Currency Conversion |
08:15:24 - 11-Mar-26 |
| Unknown* | 0 | $12.91237 | SI Trade Currency Conversion |
08:11:23 - 11-Mar-26 |
| Unknown* | 0 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 1 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | $12.91703 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | $12.67277 | SI Trade Currency Conversion |
16:05:56 - 10-Mar-26 |
| Unknown* | 0 | $12.74708 | SI Trade Currency Conversion |
14:37:15 - 10-Mar-26 |
| Unknown* | 0 | $12.73547 | SI Trade Currency Conversion |
08:21:20 - 10-Mar-26 |
| Unknown* | 5 | $12.60542 | SI Trade Currency Conversion |
08:21:20 - 10-Mar-26 |
| Unknown* | 1 | $12.73547 | SI Trade Currency Conversion |
08:00:43 - 10-Mar-26 |
| Unknown* | 0 | $12.384 | SI Trade |
16:18:27 - 09-Mar-26 |
| Sell* | 67 | $12.384 | Automatic Execution |
16:18:27 - 09-Mar-26 |
| Buy* | 4 | $12.838 | SI Trade |
16:13:16 - 09-Mar-26 |
| Buy* | 18 | $12.558 | Automatic Execution |
16:13:16 - 09-Mar-26 |
| Buy* | 2 | $12.878 | SI Trade |
16:13:15 - 09-Mar-26 |
| Buy* | 60 | $12.558 | Automatic Execution |
16:13:15 - 09-Mar-26 |
| Unknown* | 0 | $12.48034 | SI Trade Currency Conversion |
14:33:57 - 09-Mar-26 |
| Unknown* | 2 | $12.48266 | SI Trade Currency Conversion |
14:33:56 - 09-Mar-26 |
| Buy* | 1 | $12.484 | SI Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 500 | $12.4105 | OTC Trade |
13:05:23 - 09-Mar-26 |
| Unknown* | 0 | $12.51509 | SI Trade Currency Conversion |
10:07:55 - 09-Mar-26 |
| Unknown* | 0 | $12.48034 | SI Trade Currency Conversion |
09:15:05 - 09-Mar-26 |
| Unknown* | 2 | $12.48034 | SI Trade Currency Conversion |
09:10:50 - 09-Mar-26 |
| Buy* | 14 | $12.404 | Automatic Execution |
09:10:23 - 09-Mar-26 |
| Unknown* | 0 | $12.27879 | SI Trade Currency Conversion |
09:09:15 - 09-Mar-26 |
| Unknown* | 2 | $12.47803 | SI Trade Currency Conversion |
08:08:06 - 09-Mar-26 |
| Unknown* | 0 | $12.27879 | SI Trade Currency Conversion |
08:08:06 - 09-Mar-26 |
| Buy* | 1 | $12.454 | SI Trade |
08:06:45 - 09-Mar-26 |
| Unknown* | 1 | $12.48034 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | $12.48034 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | $12.46 | SI Trade |
08:00:31 - 09-Mar-26 |
| Unknown* | 1 | $12.72155 | SI Trade Currency Conversion |
16:02:21 - 06-Mar-26 |
| Buy* | 1 | $12.664 | SI Trade |
15:26:08 - 06-Mar-26 |
| Buy* | 8 | $12.666 | Automatic Execution |
15:26:07 - 06-Mar-26 |
| Buy* | 8 | $12.666 | SI Trade |
15:26:06 - 06-Mar-26 |
| Unknown* | 1 | $12.67743 | SI Trade Currency Conversion |
15:06:29 - 06-Mar-26 |