Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 11.994 11.994 11.994 11.994 0
30th Dec 2025 (Tue) 11.893 11.994 11.893 11.994 4
29th Dec 2025 (Mon) 11.957 11.957 11.893 11.893 6
26th Dec 2025 (Fri) 11.957 11.957 11.957 11.957 0
25th Dec 2025 (Thu) 11.957 11.957 11.957 11.957 0
24th Dec 2025 (Wed) 11.895 11.957 11.895 11.957 0
23rd Dec 2025 (Tue) 12.012 12.012 12.012 11.895 1,916
22nd Dec 2025 (Mon) 11.855 11.861 11.855 11.861 94
19th Dec 2025 (Fri) 11.912 11.964 11.912 11.855 34,782
18th Dec 2025 (Thu) 11.677 11.774 11.677 11.774 1
17th Dec 2025 (Wed) 11.714 11.714 11.677 11.677 0
16th Dec 2025 (Tue) 11.702 11.756 11.694 11.714 11,814
15th Dec 2025 (Mon) 11.916 11.922 11.888 11.854 6,280
12th Dec 2025 (Fri) 11.886 11.886 11.808 11.75 12,035
11th Dec 2025 (Thu) 11.792 11.88 11.792 11.905 2,031
10th Dec 2025 (Wed) 11.899 11.917 11.899 11.917 0
9th Dec 2025 (Tue) 11.93 11.93 11.93 11.899 114
8th Dec 2025 (Mon) 12.034 12.034 11.927 11.927 10
5th Dec 2025 (Fri) 11.995 12.034 11.995 12.034 10
4th Dec 2025 (Thu) 11.99 11.995 11.99 11.995 0
3rd Dec 2025 (Wed) 11.93 11.99 11.93 11.99 0
2nd Dec 2025 (Tue) 11.986 11.986 11.93 11.93 57
1st Dec 2025 (Mon) 11.926 11.926 11.924 11.986 1,318
28th Nov 2025 (Fri) 11.918 11.918 11.872 11.946 12,136
27th Nov 2025 (Thu) 11.946 11.948 11.946 11.961 2,147
26th Nov 2025 (Wed) 11.98 12.002 11.98 11.971 2,972
25th Nov 2025 (Tue) 11.908 11.908 11.854 11.887 1,289
24th Nov 2025 (Mon) 11.84 11.898 11.84 11.859 973
21st Nov 2025 (Fri) 11.954 11.954 11.724 11.724 8
20th Nov 2025 (Thu) 11.907 11.954 11.907 11.954 0
19th Nov 2025 (Wed) 11.966 12.004 11.966 11.907 1,391
18th Nov 2025 (Tue) 12.016 12.016 11.946 11.92 1,927
17th Nov 2025 (Mon) 12.155 12.155 12.059 12.059 7
14th Nov 2025 (Fri) 12.126 12.166 12.126 12.155 1,616
13th Nov 2025 (Thu) 12.292 12.292 12.222 12.175 2,067
12th Nov 2025 (Wed) 12.192 12.192 12.192 12.169 66
11th Nov 2025 (Tue) 12.086 12.155 12.086 12.155 2
10th Nov 2025 (Mon) 11.915 12.086 11.915 12.086 18
7th Nov 2025 (Fri) 11.98 11.98 11.915 11.915 0
6th Nov 2025 (Thu) 12.094 12.094 12.04 11.98 5,514
5th Nov 2025 (Wed) 12.01 12.024 11.94 11.98 1,279
4th Nov 2025 (Tue) 11.928 11.928 11.924 11.894 100
3rd Nov 2025 (Mon) 11.896 11.955 11.896 11.955 0
31st Oct 2025 (Fri) 11.944 11.944 11.944 11.896 1,761
FTSE 100 Latest
Value9,932.14
Change-8.57