| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.732 | 11.734 | 11.732 | 11.678 | 456 |
| 18th Sep 2025 (Thu) | 11.743 | 11.743 | 11.675 | 11.675 | 2 |
| 17th Sep 2025 (Wed) | 11.792 | 11.792 | 11.792 | 11.743 | 873 |
| 16th Sep 2025 (Tue) | 11.722 | 11.722 | 11.722 | 11.684 | 282 |
| 15th Sep 2025 (Mon) | 11.676 | 11.676 | 11.676 | 11.684 | 617 |
| 12th Sep 2025 (Fri) | 11.69 | 11.69 | 11.647 | 11.647 | 0 |
| 11th Sep 2025 (Thu) | 11.76 | 11.76 | 11.69 | 11.69 | 23 |
| 10th Sep 2025 (Wed) | 11.706 | 11.76 | 11.706 | 11.76 | 14 |
| 9th Sep 2025 (Tue) | 11.676 | 11.706 | 11.676 | 11.706 | 10 |
| 8th Sep 2025 (Mon) | 11.619 | 11.676 | 11.619 | 11.676 | 1 |
| 5th Sep 2025 (Fri) | 11.712 | 11.712 | 11.712 | 11.619 | 21 |
| 4th Sep 2025 (Thu) | 11.533 | 11.533 | 11.451 | 11.451 | 0 |
| 3rd Sep 2025 (Wed) | 11.464 | 11.533 | 11.464 | 11.533 | 0 |
| 2nd Sep 2025 (Tue) | 11.537 | 11.537 | 11.464 | 11.464 | 0 |
| 1st Sep 2025 (Mon) | 11.604 | 11.604 | 11.537 | 11.537 | 19 |
| 29th Aug 2025 (Fri) | 11.624 | 11.66 | 11.624 | 11.604 | 979 |
| 28th Aug 2025 (Thu) | 11.704 | 11.704 | 11.66 | 11.625 | 9,753 |
| 27th Aug 2025 (Wed) | 11.652 | 11.652 | 11.652 | 11.497 | 66 |
| 26th Aug 2025 (Tue) | 11.688 | 11.688 | 11.624 | 11.624 | 9 |
| 25th Aug 2025 (Mon) | 11.688 | 11.688 | 11.688 | 11.688 | 0 |
| 22nd Aug 2025 (Fri) | 11.523 | 11.688 | 11.523 | 11.688 | 1 |
| 21st Aug 2025 (Thu) | 11.462 | 11.523 | 11.462 | 11.523 | 8 |
| 20th Aug 2025 (Wed) | 11.412 | 11.512 | 11.41 | 11.462 | 11,643 |
| 19th Aug 2025 (Tue) | 11.596 | 11.596 | 11.462 | 11.506 | 6,630 |
| 18th Aug 2025 (Mon) | 11.544 | 11.544 | 11.542 | 11.588 | 2,032 |
| 15th Aug 2025 (Fri) | 11.491 | 11.547 | 11.491 | 11.547 | 1 |
| 14th Aug 2025 (Thu) | 11.581 | 11.581 | 11.491 | 11.491 | 0 |
| 13th Aug 2025 (Wed) | 11.527 | 11.581 | 11.527 | 11.581 | 1 |
| 12th Aug 2025 (Tue) | 11.402 | 11.527 | 11.402 | 11.527 | 0 |
| 11th Aug 2025 (Mon) | 11.41 | 11.41 | 11.402 | 11.402 | 0 |
| 8th Aug 2025 (Fri) | 11.466 | 11.466 | 11.466 | 11.41 | 10 |
| 7th Aug 2025 (Thu) | 11.334 | 11.334 | 11.334 | 11.35 | 410 |
| 6th Aug 2025 (Wed) | 11.344 | 11.344 | 11.344 | 11.30 | 689 |
| 5th Aug 2025 (Tue) | 11.254 | 11.254 | 11.24 | 11.267 | 2,626 |
| 4th Aug 2025 (Mon) | 11.087 | 11.162 | 11.087 | 11.162 | 0 |
| 1st Aug 2025 (Fri) | 11.038 | 11.038 | 11.038 | 11.087 | 132 |
| 31st Jul 2025 (Thu) | 11.229 | 11.229 | 11.122 | 11.122 | 10 |
| 30th Jul 2025 (Wed) | 11.227 | 11.229 | 11.227 | 11.229 | 0 |
| 29th Jul 2025 (Tue) | 11.28 | 11.282 | 11.28 | 11.227 | 707 |
| 28th Jul 2025 (Mon) | 11.316 | 11.332 | 11.28 | 11.242 | 1,307 |
| 25th Jul 2025 (Fri) | 11.356 | 11.356 | 11.282 | 11.282 | 13 |
| 24th Jul 2025 (Thu) | 11.49 | 11.49 | 11.49 | 11.356 | 115 |
| 23rd Jul 2025 (Wed) | 11.36 | 11.434 | 11.266 | 11.317 | 1,820 |
| 22nd Jul 2025 (Tue) | 11.292 | 11.372 | 11.292 | 11.269 | 828 |