Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 11.946 11.946 11.946 11.946 0
28th Nov 2025 (Fri) 11.918 11.918 11.872 11.946 12,136
27th Nov 2025 (Thu) 11.946 11.948 11.946 11.961 2,147
26th Nov 2025 (Wed) 11.98 12.002 11.98 11.971 2,972
25th Nov 2025 (Tue) 11.908 11.908 11.854 11.887 1,289
24th Nov 2025 (Mon) 11.84 11.898 11.84 11.859 973
21st Nov 2025 (Fri) 11.954 11.954 11.724 11.724 8
20th Nov 2025 (Thu) 11.907 11.954 11.907 11.954 0
19th Nov 2025 (Wed) 11.966 12.004 11.966 11.907 1,391
18th Nov 2025 (Tue) 12.016 12.016 11.946 11.92 1,927
17th Nov 2025 (Mon) 12.155 12.155 12.059 12.059 7
14th Nov 2025 (Fri) 12.126 12.166 12.126 12.155 1,616
13th Nov 2025 (Thu) 12.292 12.292 12.222 12.175 2,067
12th Nov 2025 (Wed) 12.192 12.192 12.192 12.169 66
11th Nov 2025 (Tue) 12.086 12.155 12.086 12.155 2
10th Nov 2025 (Mon) 11.915 12.086 11.915 12.086 18
7th Nov 2025 (Fri) 11.98 11.98 11.915 11.915 0
6th Nov 2025 (Thu) 12.094 12.094 12.04 11.98 5,514
5th Nov 2025 (Wed) 12.01 12.024 11.94 11.98 1,279
4th Nov 2025 (Tue) 11.928 11.928 11.924 11.894 100
3rd Nov 2025 (Mon) 11.896 11.955 11.896 11.955 0
31st Oct 2025 (Fri) 11.944 11.944 11.944 11.896 1,761
30th Oct 2025 (Thu) 11.988 12.004 11.972 11.958 8,369
29th Oct 2025 (Wed) 12.016 12.026 12.016 11.99 90
28th Oct 2025 (Tue) 11.902 12.052 11.902 11.938 7,895
27th Oct 2025 (Mon) 11.868 11.926 11.868 11.926 2
24th Oct 2025 (Fri) 11.822 11.822 11.822 11.868 277
23rd Oct 2025 (Thu) 11.719 11.797 11.719 11.797 0
22nd Oct 2025 (Wed) 11.723 11.723 11.719 11.719 0
21st Oct 2025 (Tue) 11.766 11.766 11.72 11.723 722
20th Oct 2025 (Mon) 11.656 11.762 11.65 11.759 815
17th Oct 2025 (Fri) 11.574 11.574 11.56 11.67 915
16th Oct 2025 (Thu) 11.687 11.771 11.687 11.771 1
15th Oct 2025 (Wed) 11.516 11.687 11.516 11.687 0
14th Oct 2025 (Tue) 11.57 11.57 11.456 11.516 2,996
13th Oct 2025 (Mon) 11.46 11.589 11.46 11.589 66
10th Oct 2025 (Fri) 11.648 11.648 11.46 11.46 23
9th Oct 2025 (Thu) 11.668 11.668 11.648 11.648 0
8th Oct 2025 (Wed) 11.625 11.668 11.625 11.668 0
7th Oct 2025 (Tue) 11.656 11.656 11.625 11.625 65
6th Oct 2025 (Mon) 11.693 11.693 11.656 11.656 5,300
3rd Oct 2025 (Fri) 11.662 11.693 11.662 11.693 10
2nd Oct 2025 (Thu) 11.627 11.662 11.627 11.662 2
1st Oct 2025 (Wed) 11.728 11.728 11.712 11.627 248
FTSE 100 Latest
Value9,720.51
Change0.00