| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.376 | 10.376 | 10.31 | 10.343 | 376 |
| 8th May 2025 (Thu) | 10.233 | 10.296 | 10.233 | 10.296 | 0 |
| 7th May 2025 (Wed) | 10.298 | 10.298 | 10.233 | 10.233 | 0 |
| 6th May 2025 (Tue) | 9.98 | 10.298 | 9.98 | 10.298 | 0 |
| 5th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 2nd May 2025 (Fri) | 10.055 | 10.244 | 10.055 | 10.244 | 0 |
| 1st May 2025 (Thu) | 10.025 | 10.055 | 10.025 | 10.055 | 0 |
| 30th Apr 2025 (Wed) | 9.982 | 9.982 | 9.98 | 10.025 | 2,989 |
| 29th Apr 2025 (Tue) | 9.994 | 10.053 | 9.994 | 10.053 | 0 |
| 28th Apr 2025 (Mon) | 9.9425 | 9.994 | 9.9425 | 9.994 | 3 |
| 25th Apr 2025 (Fri) | 9.971 | 9.971 | 9.9425 | 9.9425 | 0 |
| 24th Apr 2025 (Thu) | 9.903 | 9.971 | 9.903 | 9.971 | 0 |
| 23rd Apr 2025 (Wed) | 9.8175 | 9.903 | 9.8175 | 9.903 | 0 |
| 22nd Apr 2025 (Tue) | 9.734 | 9.838 | 9.734 | 9.8175 | 512 |
| 21st Apr 2025 (Mon) | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 18th Apr 2025 (Fri) | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 17th Apr 2025 (Thu) | 9.7425 | 9.746 | 9.7425 | 9.746 | 0 |
| 16th Apr 2025 (Wed) | 9.715 | 9.736 | 9.715 | 9.7425 | 932 |
| 15th Apr 2025 (Tue) | 9.532 | 9.733 | 9.462 | 9.7675 | 31,408 |
| 14th Apr 2025 (Mon) | 9.746 | 9.746 | 9.682 | 9.731 | 654 |
| 11th Apr 2025 (Fri) | 9.574 | 9.574 | 9.574 | 9.50 | 15 |
| 10th Apr 2025 (Thu) | 8.965 | 9.401 | 8.965 | 9.401 | 0 |
| 9th Apr 2025 (Wed) | 9.055 | 9.055 | 9.055 | 8.965 | 141 |
| 8th Apr 2025 (Tue) | 8.9795 | 9.1495 | 8.9795 | 9.1495 | 0 |
| 7th Apr 2025 (Mon) | 9.528 | 9.528 | 8.9795 | 8.9795 | 0 |
| 4th Apr 2025 (Fri) | 9.9585 | 9.9585 | 9.528 | 9.528 | 0 |
| 3rd Apr 2025 (Thu) | 10.046 | 10.046 | 9.9585 | 9.9585 | 0 |
| 2nd Apr 2025 (Wed) | 10.044 | 10.046 | 10.044 | 10.046 | 0 |
| 1st Apr 2025 (Tue) | 9.93 | 10.044 | 9.93 | 10.044 | 0 |
| 31st Mar 2025 (Mon) | 9.895 | 9.903 | 9.895 | 9.93 | 424 |
| 28th Mar 2025 (Fri) | 10.20 | 10.20 | 10.0435 | 10.0435 | 0 |
| 27th Mar 2025 (Thu) | 10.17 | 10.218 | 10.17 | 10.20 | 704 |
| 26th Mar 2025 (Wed) | 10.116 | 10.148 | 10.116 | 10.147 | 828 |
| 25th Mar 2025 (Tue) | 10.234 | 10.234 | 10.234 | 10.199 | 421 |
| 24th Mar 2025 (Mon) | 10.157 | 10.17 | 10.157 | 10.17 | 0 |
| 21st Mar 2025 (Fri) | 10.227 | 10.227 | 10.157 | 10.157 | 0 |
| 20th Mar 2025 (Thu) | 10.198 | 10.198 | 10.198 | 10.227 | 10,205 |
| 19th Mar 2025 (Wed) | 10.326 | 10.326 | 10.30 | 10.30 | 0 |
| 18th Mar 2025 (Tue) | 10.31 | 10.326 | 10.31 | 10.326 | 0 |
| 17th Mar 2025 (Mon) | 10.225 | 10.31 | 10.225 | 10.31 | 0 |
| 14th Mar 2025 (Fri) | 10.038 | 10.225 | 10.038 | 10.225 | 0 |
| 13th Mar 2025 (Thu) | 10.016 | 10.016 | 10.016 | 10.038 | 114 |
| 12th Mar 2025 (Wed) | 10.046 | 10.106 | 10.046 | 10.106 | 0 |