Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.144 11.189 11.144 11.189 0
17th Jul 2025 (Thu) 11.048 11.144 11.048 11.144 5
16th Jul 2025 (Wed) 11.15 11.15 11.08 11.048 152
15th Jul 2025 (Tue) 11.106 11.106 11.106 11.062 272
14th Jul 2025 (Mon) 11.037 11.044 11.037 11.044 18
11th Jul 2025 (Fri) 11.07 11.07 11.07 11.037 262
10th Jul 2025 (Thu) 11.051 11.051 11.05 11.05 0
9th Jul 2025 (Wed) 11.172 11.172 11.144 11.051 249
8th Jul 2025 (Tue) 11.078 11.078 11.078 11.023 1,178
7th Jul 2025 (Mon) 11.134 11.134 11.068 11.068 0
4th Jul 2025 (Fri) 11.176 11.27 11.176 11.134 556
3rd Jul 2025 (Thu) 11.222 11.222 11.202 11.178 546
2nd Jul 2025 (Wed) 10.98 11.061 10.98 11.061 0
1st Jul 2025 (Tue) 11.032 11.032 11.032 10.98 382
30th Jun 2025 (Mon) 10.907 10.934 10.907 10.934 0
27th Jun 2025 (Fri) 10.946 10.946 10.946 10.907 382
26th Jun 2025 (Thu) 10.96 10.982 10.96 10.932 1,653
25th Jun 2025 (Wed) 10.824 10.834 10.824 10.834 0
24th Jun 2025 (Tue) 10.826 10.834 10.826 10.824 2,765
23rd Jun 2025 (Mon) 10.60 10.646 10.60 10.646 23,148
20th Jun 2025 (Fri) 10.66 10.66 10.59 10.605 11,442
19th Jun 2025 (Thu) 10.504 10.504 10.50 10.534 6,307
18th Jun 2025 (Wed) 10.731 10.731 10.707 10.707 0
17th Jun 2025 (Tue) 10.786 10.786 10.786 10.731 116
16th Jun 2025 (Mon) 10.86 10.876 10.86 10.865 1,222
13th Jun 2025 (Fri) 10.768 10.768 10.768 10.74 166
12th Jun 2025 (Thu) 10.714 10.714 10.714 10.83 50
11th Jun 2025 (Wed) 10.849 10.924 10.849 10.924 5
10th Jun 2025 (Tue) 10.798 10.849 10.798 10.849 0
9th Jun 2025 (Mon) 10.723 10.798 10.723 10.798 0
6th Jun 2025 (Fri) 10.778 10.85 10.774 10.723 22,588
5th Jun 2025 (Thu) 10.736 10.85 10.736 10.737 20,833
4th Jun 2025 (Wed) 10.605 10.691 10.605 10.691 0
3rd Jun 2025 (Tue) 10.515 10.605 10.515 10.605 0
2nd Jun 2025 (Mon) 10.466 10.552 10.466 10.515 13,200
30th May 2025 (Fri) 10.524 10.578 10.508 10.536 2,000
29th May 2025 (Thu) 10.60 10.602 10.60 10.60 5,784
28th May 2025 (Wed) 10.599 10.599 10.599 10.599 0
27th May 2025 (Tue) 10.652 10.652 10.599 10.599 9
26th May 2025 (Mon) 10.652 10.652 10.652 10.652 0
23rd May 2025 (Fri) 10.652 10.652 10.652 10.563 27
22nd May 2025 (Thu) 10.652 10.652 10.591 10.591 0
21st May 2025 (Wed) 10.652 10.652 10.652 10.652 229
FTSE 100 Latest
Value8,998.62
Change6.50