Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 12.678 12.678 12.678 12.598 45
13th Mar 2026 (Fri) 12.577 12.577 12.493 12.493 20
12th Mar 2026 (Thu) 12.636 12.636 12.577 12.577 13
11th Mar 2026 (Wed) 12.666 12.70 12.636 12.636 158
10th Mar 2026 (Tue) 12.483 12.785 12.483 12.785 6
9th Mar 2026 (Mon) 12.404 12.558 12.384 12.483 674
6th Mar 2026 (Fri) 12.674 12.674 12.542 12.62 300
5th Mar 2026 (Thu) 12.716 12.716 12.68 12.607 11,209
4th Mar 2026 (Wed) 12.874 12.874 12.83 12.783 8,480
3rd Mar 2026 (Tue) 12.876 12.878 12.488 12.675 5,189
2nd Mar 2026 (Mon) 13.194 13.194 13.19 13.131 611
27th Feb 2026 (Fri) 13.464 13.464 13.384 13.321 1,003
26th Feb 2026 (Thu) 13.326 13.404 13.294 13.362 9,355
25th Feb 2026 (Wed) 13.464 13.464 13.449 13.449 15
24th Feb 2026 (Tue) 13.402 13.436 13.402 13.464 1,746
23rd Feb 2026 (Mon) 13.426 13.426 13.364 13.268 3,614
20th Feb 2026 (Fri) 13.208 13.266 13.138 13.206 1,722
19th Feb 2026 (Thu) 13.158 13.184 13.158 13.065 12,655
18th Feb 2026 (Wed) 13.20 13.266 13.20 13.182 4,546
17th Feb 2026 (Tue) 13.10 13.10 13.10 13.071 440
16th Feb 2026 (Mon) 13.026 13.107 13.026 13.107 5
13th Feb 2026 (Fri) 12.906 12.906 12.906 13.026 1,001
12th Feb 2026 (Thu) 13.14 13.14 13.14 13.142 5,005
11th Feb 2026 (Wed) 13.184 13.206 13.184 13.164 634
10th Feb 2026 (Tue) 13.136 13.144 12.954 12.954 267
9th Feb 2026 (Mon) 12.86 13.25 12.86 12.934 2,491
6th Feb 2026 (Fri) 12.936 12.99 12.848 12.911 944
5th Feb 2026 (Thu) 12.938 12.948 12.938 12.844 4,219
4th Feb 2026 (Wed) 12.89 12.89 12.841 12.841 11
3rd Feb 2026 (Tue) 12.814 12.814 12.814 12.89 2,963
2nd Feb 2026 (Mon) 12.624 12.678 12.624 12.712 2,501
30th Jan 2026 (Fri) 12.868 12.868 12.868 12.779 257
29th Jan 2026 (Thu) 12.974 12.974 12.90 12.863 520
28th Jan 2026 (Wed) 12.938 12.947 12.938 12.947 18
27th Jan 2026 (Tue) 12.807 12.938 12.807 12.938 4
26th Jan 2026 (Mon) 12.69 12.807 12.69 12.807 18
23rd Jan 2026 (Fri) 12.70 12.70 12.70 12.69 501
22nd Jan 2026 (Thu) 12.674 12.694 12.64 12.693 1,918
21st Jan 2026 (Wed) 12.374 12.544 12.374 12.544 714
20th Jan 2026 (Tue) 12.442 12.448 12.442 12.448 18
19th Jan 2026 (Mon) 12.488 12.488 12.484 12.442 3,253
16th Jan 2026 (Fri) 12.456 12.478 12.432 12.35 882
FTSE 100 Latest
Value10,317.69
Change56.54