Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 12.374 12.374 12.374 12.448 355
20th Jan 2026 (Tue) 12.442 12.448 12.442 12.448 18
19th Jan 2026 (Mon) 12.488 12.488 12.484 12.442 3,253
16th Jan 2026 (Fri) 12.456 12.478 12.432 12.35 882
15th Jan 2026 (Thu) 12.326 12.452 12.326 12.452 1
14th Jan 2026 (Wed) 12.382 12.382 12.366 12.326 505
13th Jan 2026 (Tue) 12.38 12.38 12.38 12.318 1,626
12th Jan 2026 (Mon) 12.366 12.368 12.366 12.348 1,736
9th Jan 2026 (Fri) 12.284 12.284 12.21 12.219 3,040
8th Jan 2026 (Thu) 12.268 12.268 12.268 12.268 2,500
7th Jan 2026 (Wed) 12.225 12.225 12.197 12.197 0
6th Jan 2026 (Tue) 12.326 12.326 12.306 12.225 2,441
5th Jan 2026 (Mon) 12.104 12.106 12.104 12.087 1,215
2nd Jan 2026 (Fri) 12.046 12.046 12.046 12.069 2
1st Jan 2026 (Thu) 11.939 11.939 11.939 11.939 0
31st Dec 2025 (Wed) 11.984 11.986 11.984 11.939 9,630
30th Dec 2025 (Tue) 11.893 11.994 11.893 11.994 4
29th Dec 2025 (Mon) 11.957 11.957 11.893 11.893 6
26th Dec 2025 (Fri) 11.957 11.957 11.957 11.957 0
25th Dec 2025 (Thu) 11.957 11.957 11.957 11.957 0
24th Dec 2025 (Wed) 11.895 11.957 11.895 11.957 0
23rd Dec 2025 (Tue) 12.012 12.012 12.012 11.895 1,916
22nd Dec 2025 (Mon) 11.855 11.861 11.855 11.861 94
19th Dec 2025 (Fri) 11.912 11.964 11.912 11.855 34,782
18th Dec 2025 (Thu) 11.677 11.774 11.677 11.774 1
17th Dec 2025 (Wed) 11.714 11.714 11.677 11.677 0
16th Dec 2025 (Tue) 11.702 11.756 11.694 11.714 11,814
15th Dec 2025 (Mon) 11.916 11.922 11.888 11.854 6,280
12th Dec 2025 (Fri) 11.886 11.886 11.808 11.75 12,035
11th Dec 2025 (Thu) 11.792 11.88 11.792 11.905 2,031
10th Dec 2025 (Wed) 11.899 11.917 11.899 11.917 0
9th Dec 2025 (Tue) 11.93 11.93 11.93 11.899 114
8th Dec 2025 (Mon) 12.034 12.034 11.927 11.927 10
5th Dec 2025 (Fri) 11.995 12.034 11.995 12.034 10
4th Dec 2025 (Thu) 11.99 11.995 11.99 11.995 0
3rd Dec 2025 (Wed) 11.93 11.99 11.93 11.99 0
2nd Dec 2025 (Tue) 11.986 11.986 11.93 11.93 57
1st Dec 2025 (Mon) 11.926 11.926 11.924 11.986 1,318
28th Nov 2025 (Fri) 11.918 11.918 11.872 11.946 12,136
27th Nov 2025 (Thu) 11.946 11.948 11.946 11.961 2,147
26th Nov 2025 (Wed) 11.98 12.002 11.98 11.971 2,972
25th Nov 2025 (Tue) 11.908 11.908 11.854 11.887 1,289
24th Nov 2025 (Mon) 11.84 11.898 11.84 11.859 973
21st Nov 2025 (Fri) 11.954 11.954 11.724 11.724 8
FTSE 100 Latest
Value10,112.47
Change-14.31