| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.907 | 10.934 | 10.907 | 10.934 | 0 |
| 27th Jun 2025 (Fri) | 10.946 | 10.946 | 10.946 | 10.907 | 382 |
| 26th Jun 2025 (Thu) | 10.96 | 10.982 | 10.96 | 10.932 | 1,653 |
| 25th Jun 2025 (Wed) | 10.824 | 10.834 | 10.824 | 10.834 | 0 |
| 24th Jun 2025 (Tue) | 10.826 | 10.834 | 10.826 | 10.824 | 2,765 |
| 23rd Jun 2025 (Mon) | 10.60 | 10.646 | 10.60 | 10.646 | 23,148 |
| 20th Jun 2025 (Fri) | 10.66 | 10.66 | 10.59 | 10.605 | 11,442 |
| 19th Jun 2025 (Thu) | 10.504 | 10.504 | 10.50 | 10.534 | 6,307 |
| 18th Jun 2025 (Wed) | 10.731 | 10.731 | 10.707 | 10.707 | 0 |
| 17th Jun 2025 (Tue) | 10.786 | 10.786 | 10.786 | 10.731 | 116 |
| 16th Jun 2025 (Mon) | 10.86 | 10.876 | 10.86 | 10.865 | 1,222 |
| 13th Jun 2025 (Fri) | 10.768 | 10.768 | 10.768 | 10.74 | 166 |
| 12th Jun 2025 (Thu) | 10.714 | 10.714 | 10.714 | 10.83 | 50 |
| 11th Jun 2025 (Wed) | 10.849 | 10.924 | 10.849 | 10.924 | 5 |
| 10th Jun 2025 (Tue) | 10.798 | 10.849 | 10.798 | 10.849 | 0 |
| 9th Jun 2025 (Mon) | 10.723 | 10.798 | 10.723 | 10.798 | 0 |
| 6th Jun 2025 (Fri) | 10.778 | 10.85 | 10.774 | 10.723 | 22,588 |
| 5th Jun 2025 (Thu) | 10.736 | 10.85 | 10.736 | 10.737 | 20,833 |
| 4th Jun 2025 (Wed) | 10.605 | 10.691 | 10.605 | 10.691 | 0 |
| 3rd Jun 2025 (Tue) | 10.515 | 10.605 | 10.515 | 10.605 | 0 |
| 2nd Jun 2025 (Mon) | 10.466 | 10.552 | 10.466 | 10.515 | 13,200 |
| 30th May 2025 (Fri) | 10.524 | 10.578 | 10.508 | 10.536 | 2,000 |
| 29th May 2025 (Thu) | 10.60 | 10.602 | 10.60 | 10.60 | 5,784 |
| 28th May 2025 (Wed) | 10.599 | 10.599 | 10.599 | 10.599 | 0 |
| 27th May 2025 (Tue) | 10.652 | 10.652 | 10.599 | 10.599 | 9 |
| 26th May 2025 (Mon) | 10.652 | 10.652 | 10.652 | 10.652 | 0 |
| 23rd May 2025 (Fri) | 10.652 | 10.652 | 10.652 | 10.563 | 27 |
| 22nd May 2025 (Thu) | 10.652 | 10.652 | 10.591 | 10.591 | 0 |
| 21st May 2025 (Wed) | 10.652 | 10.652 | 10.652 | 10.652 | 229 |
| 20th May 2025 (Tue) | 10.577 | 10.577 | 10.571 | 10.571 | 0 |
| 19th May 2025 (Mon) | 10.533 | 10.577 | 10.533 | 10.577 | 0 |
| 16th May 2025 (Fri) | 10.543 | 10.543 | 10.533 | 10.533 | 0 |
| 15th May 2025 (Thu) | 10.571 | 10.571 | 10.543 | 10.543 | 0 |
| 14th May 2025 (Wed) | 10.499 | 10.571 | 10.499 | 10.571 | 0 |
| 13th May 2025 (Tue) | 10.432 | 10.499 | 10.432 | 10.499 | 0 |
| 12th May 2025 (Mon) | 10.402 | 10.402 | 10.40 | 10.432 | 10,268 |
| 9th May 2025 (Fri) | 10.376 | 10.376 | 10.31 | 10.343 | 376 |
| 8th May 2025 (Thu) | 10.233 | 10.296 | 10.233 | 10.296 | 0 |
| 7th May 2025 (Wed) | 10.298 | 10.298 | 10.233 | 10.233 | 0 |
| 6th May 2025 (Tue) | 9.98 | 10.298 | 9.98 | 10.298 | 0 |
| 5th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 2nd May 2025 (Fri) | 10.055 | 10.244 | 10.055 | 10.244 | 0 |
| 1st May 2025 (Thu) | 10.025 | 10.055 | 10.025 | 10.055 | 0 |