| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 9.93 | 10.044 | 9.93 | 10.044 | 0 |
| 31st Mar 2025 (Mon) | 9.895 | 9.903 | 9.895 | 9.93 | 424 |
| 28th Mar 2025 (Fri) | 10.20 | 10.20 | 10.0435 | 10.0435 | 0 |
| 27th Mar 2025 (Thu) | 10.17 | 10.218 | 10.17 | 10.20 | 704 |
| 26th Mar 2025 (Wed) | 10.116 | 10.148 | 10.116 | 10.147 | 828 |
| 25th Mar 2025 (Tue) | 10.234 | 10.234 | 10.234 | 10.199 | 421 |
| 24th Mar 2025 (Mon) | 10.157 | 10.17 | 10.157 | 10.17 | 0 |
| 21st Mar 2025 (Fri) | 10.227 | 10.227 | 10.157 | 10.157 | 0 |
| 20th Mar 2025 (Thu) | 10.198 | 10.198 | 10.198 | 10.227 | 10,205 |
| 19th Mar 2025 (Wed) | 10.326 | 10.326 | 10.30 | 10.30 | 0 |
| 18th Mar 2025 (Tue) | 10.31 | 10.326 | 10.31 | 10.326 | 0 |
| 17th Mar 2025 (Mon) | 10.225 | 10.31 | 10.225 | 10.31 | 0 |
| 14th Mar 2025 (Fri) | 10.038 | 10.225 | 10.038 | 10.225 | 0 |
| 13th Mar 2025 (Thu) | 10.016 | 10.016 | 10.016 | 10.038 | 114 |
| 12th Mar 2025 (Wed) | 10.046 | 10.106 | 10.046 | 10.106 | 0 |
| 11th Mar 2025 (Tue) | 10.132 | 10.132 | 10.132 | 10.046 | 98 |
| 10th Mar 2025 (Mon) | 10.125 | 10.125 | 10.059 | 10.059 | 0 |
| 7th Mar 2025 (Fri) | 10.165 | 10.165 | 10.125 | 10.125 | 0 |
| 6th Mar 2025 (Thu) | 10.123 | 10.165 | 10.123 | 10.165 | 0 |
| 5th Mar 2025 (Wed) | 9.8975 | 10.123 | 9.8975 | 10.123 | 0 |
| 4th Mar 2025 (Tue) | 9.9775 | 9.9775 | 9.8975 | 9.8975 | 0 |
| 3rd Mar 2025 (Mon) | 9.916 | 9.9775 | 9.916 | 9.9775 | 0 |
| 28th Feb 2025 (Fri) | 10.08 | 10.08 | 9.916 | 9.916 | 0 |
| 27th Feb 2025 (Thu) | 10.048 | 10.048 | 10.048 | 10.08 | 418 |
| 26th Feb 2025 (Wed) | 10.061 | 10.188 | 10.061 | 10.188 | 0 |
| 25th Feb 2025 (Tue) | 10.102 | 10.102 | 10.061 | 10.061 | 0 |
| 24th Feb 2025 (Mon) | 10.138 | 10.138 | 10.138 | 10.102 | 19 |
| 21st Feb 2025 (Fri) | 10.155 | 10.155 | 10.155 | 10.155 | 0 |
| 20th Feb 2025 (Thu) | 10.115 | 10.155 | 10.115 | 10.155 | 0 |
| 19th Feb 2025 (Wed) | 10.127 | 10.127 | 10.115 | 10.115 | 0 |
| 18th Feb 2025 (Tue) | 10.138 | 10.138 | 10.127 | 10.127 | 0 |
| 17th Feb 2025 (Mon) | 10.176 | 10.176 | 10.176 | 10.138 | 183 |
| 14th Feb 2025 (Fri) | 10.021 | 10.095 | 10.021 | 10.095 | 0 |
| 13th Feb 2025 (Thu) | 10.012 | 10.012 | 10.012 | 10.021 | 3 |
| 12th Feb 2025 (Wed) | 9.976 | 9.99 | 9.976 | 9.99 | 0 |
| 11th Feb 2025 (Tue) | 9.995 | 9.995 | 9.995 | 9.976 | 155 |
| 10th Feb 2025 (Mon) | 9.944 | 9.986 | 9.944 | 9.986 | 0 |
| 7th Feb 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.944 | 100 |
| 6th Feb 2025 (Thu) | 9.957 | 9.988 | 9.957 | 9.9465 | 410 |
| 5th Feb 2025 (Wed) | 9.935 | 9.935 | 9.904 | 9.904 | 0 |
| 4th Feb 2025 (Tue) | 9.8505 | 9.935 | 9.8505 | 9.935 | 2 |
| 3rd Feb 2025 (Mon) | 9.81 | 9.899 | 9.81 | 9.8505 | 501 |