Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 11.944 11.944 11.944 11.896 1,761
30th Oct 2025 (Thu) 11.988 12.004 11.972 11.958 8,369
29th Oct 2025 (Wed) 12.016 12.026 12.016 11.99 90
28th Oct 2025 (Tue) 11.902 12.052 11.902 11.938 7,895
27th Oct 2025 (Mon) 11.868 11.926 11.868 11.926 2
24th Oct 2025 (Fri) 11.822 11.822 11.822 11.868 277
23rd Oct 2025 (Thu) 11.719 11.797 11.719 11.797 0
22nd Oct 2025 (Wed) 11.723 11.723 11.719 11.719 0
21st Oct 2025 (Tue) 11.766 11.766 11.72 11.723 722
20th Oct 2025 (Mon) 11.656 11.762 11.65 11.759 815
17th Oct 2025 (Fri) 11.574 11.574 11.56 11.67 915
16th Oct 2025 (Thu) 11.687 11.771 11.687 11.771 1
15th Oct 2025 (Wed) 11.516 11.687 11.516 11.687 0
14th Oct 2025 (Tue) 11.57 11.57 11.456 11.516 2,996
13th Oct 2025 (Mon) 11.46 11.589 11.46 11.589 66
10th Oct 2025 (Fri) 11.648 11.648 11.46 11.46 23
9th Oct 2025 (Thu) 11.668 11.668 11.648 11.648 0
8th Oct 2025 (Wed) 11.625 11.668 11.625 11.668 0
7th Oct 2025 (Tue) 11.656 11.656 11.625 11.625 65
6th Oct 2025 (Mon) 11.693 11.693 11.656 11.656 5,300
3rd Oct 2025 (Fri) 11.662 11.693 11.662 11.693 10
2nd Oct 2025 (Thu) 11.627 11.662 11.627 11.662 2
1st Oct 2025 (Wed) 11.728 11.728 11.712 11.627 248
30th Sep 2025 (Tue) 11.692 11.692 11.652 11.606 679
29th Sep 2025 (Mon) 11.60 11.632 11.60 11.581 4,435
26th Sep 2025 (Fri) 11.588 11.588 11.588 11.474 43
25th Sep 2025 (Thu) 11.512 11.54 11.512 11.476 3,452
24th Sep 2025 (Wed) 11.612 11.612 11.612 11.616 841
23rd Sep 2025 (Tue) 11.718 11.718 11.718 11.667 354
22nd Sep 2025 (Mon) 11.774 11.774 11.774 11.615 125
19th Sep 2025 (Fri) 11.732 11.734 11.732 11.678 456
18th Sep 2025 (Thu) 11.743 11.743 11.675 11.675 2
17th Sep 2025 (Wed) 11.792 11.792 11.792 11.743 873
16th Sep 2025 (Tue) 11.722 11.722 11.722 11.684 282
15th Sep 2025 (Mon) 11.676 11.676 11.676 11.684 617
12th Sep 2025 (Fri) 11.69 11.69 11.647 11.647 0
11th Sep 2025 (Thu) 11.76 11.76 11.69 11.69 23
10th Sep 2025 (Wed) 11.706 11.76 11.706 11.76 14
9th Sep 2025 (Tue) 11.676 11.706 11.676 11.706 10
8th Sep 2025 (Mon) 11.619 11.676 11.619 11.676 1
5th Sep 2025 (Fri) 11.712 11.712 11.712 11.619 21
4th Sep 2025 (Thu) 11.533 11.533 11.451 11.451 0
3rd Sep 2025 (Wed) 11.464 11.533 11.464 11.533 0
2nd Sep 2025 (Tue) 11.537 11.537 11.464 11.464 0
1st Sep 2025 (Mon) 11.604 11.604 11.537 11.537 19
FTSE 100 Latest
Value9,717.25
Change-42.81