| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.524 | 10.578 | 10.508 | 10.536 | 2,000 |
| 29th May 2025 (Thu) | 10.60 | 10.602 | 10.60 | 10.60 | 5,784 |
| 28th May 2025 (Wed) | 10.599 | 10.599 | 10.599 | 10.599 | 0 |
| 27th May 2025 (Tue) | 10.652 | 10.652 | 10.599 | 10.599 | 9 |
| 26th May 2025 (Mon) | 10.652 | 10.652 | 10.652 | 10.652 | 0 |
| 23rd May 2025 (Fri) | 10.652 | 10.652 | 10.652 | 10.563 | 27 |
| 22nd May 2025 (Thu) | 10.652 | 10.652 | 10.591 | 10.591 | 0 |
| 21st May 2025 (Wed) | 10.652 | 10.652 | 10.652 | 10.652 | 229 |
| 20th May 2025 (Tue) | 10.577 | 10.577 | 10.571 | 10.571 | 0 |
| 19th May 2025 (Mon) | 10.533 | 10.577 | 10.533 | 10.577 | 0 |
| 16th May 2025 (Fri) | 10.543 | 10.543 | 10.533 | 10.533 | 0 |
| 15th May 2025 (Thu) | 10.571 | 10.571 | 10.543 | 10.543 | 0 |
| 14th May 2025 (Wed) | 10.499 | 10.571 | 10.499 | 10.571 | 0 |
| 13th May 2025 (Tue) | 10.432 | 10.499 | 10.432 | 10.499 | 0 |
| 12th May 2025 (Mon) | 10.402 | 10.402 | 10.40 | 10.432 | 10,268 |
| 9th May 2025 (Fri) | 10.376 | 10.376 | 10.31 | 10.343 | 376 |
| 8th May 2025 (Thu) | 10.233 | 10.296 | 10.233 | 10.296 | 0 |
| 7th May 2025 (Wed) | 10.298 | 10.298 | 10.233 | 10.233 | 0 |
| 6th May 2025 (Tue) | 9.98 | 10.298 | 9.98 | 10.298 | 0 |
| 5th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 2nd May 2025 (Fri) | 10.055 | 10.244 | 10.055 | 10.244 | 0 |
| 1st May 2025 (Thu) | 10.025 | 10.055 | 10.025 | 10.055 | 0 |
| 30th Apr 2025 (Wed) | 9.982 | 9.982 | 9.98 | 10.025 | 2,989 |
| 29th Apr 2025 (Tue) | 9.994 | 10.053 | 9.994 | 10.053 | 0 |
| 28th Apr 2025 (Mon) | 9.9425 | 9.994 | 9.9425 | 9.994 | 3 |
| 25th Apr 2025 (Fri) | 9.971 | 9.971 | 9.9425 | 9.9425 | 0 |
| 24th Apr 2025 (Thu) | 9.903 | 9.971 | 9.903 | 9.971 | 0 |
| 23rd Apr 2025 (Wed) | 9.8175 | 9.903 | 9.8175 | 9.903 | 0 |
| 22nd Apr 2025 (Tue) | 9.734 | 9.838 | 9.734 | 9.8175 | 512 |
| 21st Apr 2025 (Mon) | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 18th Apr 2025 (Fri) | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 17th Apr 2025 (Thu) | 9.7425 | 9.746 | 9.7425 | 9.746 | 0 |
| 16th Apr 2025 (Wed) | 9.715 | 9.736 | 9.715 | 9.7425 | 932 |
| 15th Apr 2025 (Tue) | 9.532 | 9.733 | 9.462 | 9.7675 | 31,408 |
| 14th Apr 2025 (Mon) | 9.746 | 9.746 | 9.682 | 9.731 | 654 |
| 11th Apr 2025 (Fri) | 9.574 | 9.574 | 9.574 | 9.50 | 15 |
| 10th Apr 2025 (Thu) | 8.965 | 9.401 | 8.965 | 9.401 | 0 |
| 9th Apr 2025 (Wed) | 9.055 | 9.055 | 9.055 | 8.965 | 141 |
| 8th Apr 2025 (Tue) | 8.9795 | 9.1495 | 8.9795 | 9.1495 | 0 |
| 7th Apr 2025 (Mon) | 9.528 | 9.528 | 8.9795 | 8.9795 | 0 |
| 4th Apr 2025 (Fri) | 9.9585 | 9.9585 | 9.528 | 9.528 | 0 |
| 3rd Apr 2025 (Thu) | 10.046 | 10.046 | 9.9585 | 9.9585 | 0 |
| 2nd Apr 2025 (Wed) | 10.044 | 10.046 | 10.044 | 10.046 | 0 |