Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 12.594 12.594 12.594 12.594 0
3rd Apr 2026 (Fri) 12.594 12.594 12.594 12.594 0
2nd Apr 2026 (Thu) 12.58 12.58 12.58 12.594 2
1st Apr 2026 (Wed) 12.758 12.758 12.712 12.653 7
31st Mar 2026 (Tue) 12.418 12.418 12.418 12.375 155
30th Mar 2026 (Mon) 12.49 12.49 12.41 12.332 82
27th Mar 2026 (Fri) 12.228 12.228 12.228 12.228 4
26th Mar 2026 (Thu) 12.514 12.514 12.45 12.362 113
25th Mar 2026 (Wed) 12.389 12.63 12.389 12.63 1
24th Mar 2026 (Tue) 12.454 12.454 12.446 12.389 9
23rd Mar 2026 (Mon) 12.296 12.576 12.296 12.401 8,436
20th Mar 2026 (Fri) 12.543 12.543 12.425 12.425 2
19th Mar 2026 (Thu) 12.568 12.568 12.568 12.543 13
18th Mar 2026 (Wed) 12.896 12.896 12.896 12.682 66
17th Mar 2026 (Tue) 12.642 12.642 12.642 12.642 16
16th Mar 2026 (Mon) 12.678 12.678 12.678 12.598 45
13th Mar 2026 (Fri) 12.577 12.577 12.493 12.493 20
12th Mar 2026 (Thu) 12.636 12.636 12.577 12.577 13
11th Mar 2026 (Wed) 12.666 12.70 12.636 12.636 158
10th Mar 2026 (Tue) 12.483 12.785 12.483 12.785 6
9th Mar 2026 (Mon) 12.404 12.558 12.384 12.483 674
6th Mar 2026 (Fri) 12.674 12.674 12.542 12.62 300
5th Mar 2026 (Thu) 12.716 12.716 12.68 12.607 11,209
4th Mar 2026 (Wed) 12.874 12.874 12.83 12.783 8,480
3rd Mar 2026 (Tue) 12.876 12.878 12.488 12.675 5,189
2nd Mar 2026 (Mon) 13.194 13.194 13.19 13.131 611
27th Feb 2026 (Fri) 13.464 13.464 13.384 13.321 1,003
26th Feb 2026 (Thu) 13.326 13.404 13.294 13.362 9,355
25th Feb 2026 (Wed) 13.464 13.464 13.449 13.449 15
24th Feb 2026 (Tue) 13.402 13.436 13.402 13.464 1,746
23rd Feb 2026 (Mon) 13.426 13.426 13.364 13.268 3,614
20th Feb 2026 (Fri) 13.208 13.266 13.138 13.206 1,722
19th Feb 2026 (Thu) 13.158 13.184 13.158 13.065 12,655
18th Feb 2026 (Wed) 13.20 13.266 13.20 13.182 4,546
17th Feb 2026 (Tue) 13.10 13.10 13.10 13.071 440
16th Feb 2026 (Mon) 13.026 13.107 13.026 13.107 5
13th Feb 2026 (Fri) 12.906 12.906 12.906 13.026 1,001
12th Feb 2026 (Thu) 13.14 13.14 13.14 13.142 5,005
11th Feb 2026 (Wed) 13.184 13.206 13.184 13.164 634
10th Feb 2026 (Tue) 13.136 13.144 12.954 12.954 267
9th Feb 2026 (Mon) 12.86 13.25 12.86 12.934 2,491
FTSE 100 Latest
Value10,436.29
Change0.00