| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.10509 | SI Trade Currency Conversion |
08:03:02 - 16-Oct-25 |
| Unknown* | 0 | $10.99747 | SI Trade Currency Conversion |
14:19:50 - 15-Oct-25 |
| Unknown* | 9 | $10.99747 | SI Trade Currency Conversion |
14:19:30 - 15-Oct-25 |
| Unknown* | 0 | $11.07998 | SI Trade Currency Conversion |
12:00:15 - 15-Oct-25 |
| Sell* | 5 | $10.812 | Automatic Execution |
15:00:40 - 14-Oct-25 |
| Unknown* | 2 | $10.87656 | SI Trade Currency Conversion |
10:43:21 - 14-Oct-25 |
| Unknown* | 0 | $10.8372 | SI Trade Currency Conversion |
08:16:29 - 14-Oct-25 |
| Unknown* | 0 | $10.8372 | SI Trade Currency Conversion |
08:03:05 - 14-Oct-25 |
| Unknown* | 0 | $10.848 | SI Trade |
12:09:00 - 13-Oct-25 |
| Unknown* | 0 | $10.92112 | SI Trade Currency Conversion |
08:04:28 - 13-Oct-25 |
| Unknown* | 0 | $10.92112 | SI Trade Currency Conversion |
08:04:28 - 13-Oct-25 |
| Sell* | 1 | $10.836 | Automatic Execution |
08:04:28 - 13-Oct-25 |
| Unknown* | 0 | $10.972 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | $11.01941 | SI Trade Currency Conversion |
08:02:26 - 10-Oct-25 |
| Unknown* | 0 | $11.034 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 0 | $11.24527 | SI Trade Currency Conversion |
08:00:18 - 09-Oct-25 |
| Unknown* | 0 | $11.03828 | SI Trade Currency Conversion |
12:00:33 - 08-Oct-25 |
| Unknown* | 0 | $11.1022 | SI Trade Currency Conversion |
08:00:10 - 08-Oct-25 |
| Unknown* | 1 | $11.1022 | SI Trade Currency Conversion |
08:00:10 - 08-Oct-25 |
| Unknown* | 2 | $11.14781 | SI Trade Currency Conversion |
08:04:18 - 07-Oct-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
08:00:41 - 07-Oct-25 |
| Unknown* | 0 | $11.182 | SI Trade |
08:00:23 - 07-Oct-25 |
| Buy* | 1 | $11.182 | Suspected BUY Trade |
08:00:23 - 07-Oct-25 |
| Unknown* | 0 | $11.16336 | SI Trade Currency Conversion |
12:13:21 - 06-Oct-25 |
| Unknown* | 0 | $11.16571 | SI Trade Currency Conversion |
12:12:59 - 06-Oct-25 |
| Unknown* | 0 | $11.13404 | SI Trade Currency Conversion |
08:04:27 - 06-Oct-25 |
| Unknown* | 0 | $11.12172 | SI Trade Currency Conversion |
15:34:33 - 02-Oct-25 |
| Unknown* | 0 | $11.102 | SI Trade |
15:34:27 - 02-Oct-25 |
| Unknown* | 0 | $11.06186 | SI Trade Currency Conversion |
14:09:57 - 02-Oct-25 |
| Unknown* | 0 | $11.074 | SI Trade |
13:41:15 - 02-Oct-25 |
| Unknown* | 2 | $11.12054 | SI Trade Currency Conversion |
12:56:56 - 02-Oct-25 |
| Unknown* | 2 | $11.14636 | SI Trade Currency Conversion |
08:17:24 - 02-Oct-25 |
| Sell* | 9,537 | $11.092 | Automatic Execution |
08:15:20 - 02-Oct-25 |
| Sell* | 1,815 | $11.094 | Automatic Execution |
08:15:19 - 02-Oct-25 |
| Sell* | 4,522 | $11.094 | Automatic Execution |
08:15:19 - 02-Oct-25 |
| Unknown* | 0 | $11.14754 | SI Trade Currency Conversion |
08:04:00 - 02-Oct-25 |
| Buy* | 1 | $11.232 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 742,000 | $11.1093 | SI Trade Negotiated Trade |
10:21:25 - 01-Oct-25 |
| Unknown* | 742,000 | $0.00 | SI Trade Negotiated Trade |
10:21:25 - 01-Oct-25 |
| Unknown* | -742,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:21:25 - 01-Oct-25 |
| Unknown* | 0 | $11.08345 | SI Trade Currency Conversion |
12:06:13 - 30-Sep-25 |
| Unknown* | 0 | $11.01919 | SI Trade Currency Conversion |
08:14:08 - 30-Sep-25 |
| Unknown* | 0 | $11.10361 | SI Trade Currency Conversion |
08:04:21 - 30-Sep-25 |
| Unknown* | 1 | $11.10361 | SI Trade Currency Conversion |
08:04:21 - 30-Sep-25 |
| Unknown* | 1 | $11.08409 | SI Trade Currency Conversion |
12:10:00 - 29-Sep-25 |
| Unknown* | 3 | $11.02779 | SI Trade Currency Conversion |
12:10:00 - 29-Sep-25 |
| Unknown* | 0 | $11.09934 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-25 |
| Unknown* | 0 | $10.82466 | SI Trade Currency Conversion |
08:00:20 - 26-Sep-25 |
| Unknown* | 0 | $11.03389 | SI Trade Currency Conversion |
08:04:04 - 25-Sep-25 |
| Unknown* | 0 | $11.03389 | SI Trade Currency Conversion |
08:04:04 - 25-Sep-25 |
| Unknown* | 1 | $11.12573 | SI Trade Currency Conversion |
15:36:38 - 24-Sep-25 |
| Unknown* | 3 | $11.14579 | SI Trade Currency Conversion |
09:28:58 - 24-Sep-25 |
| Unknown* | 0 | $11.09034 | SI Trade Currency Conversion |
08:04:15 - 24-Sep-25 |
| Unknown* | 0 | $11.224 | SI Trade |
08:00:16 - 24-Sep-25 |
| Unknown* | 0 | $11.25902 | SI Trade Currency Conversion |
08:14:50 - 23-Sep-25 |
| Sell* | 1 | $11.158 | SI Trade |
11:50:12 - 22-Sep-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
14:42:24 - 18-Sep-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $11.30725 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $11.30725 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Sell* | 1 | $11.258 | SI Trade |
16:03:47 - 17-Sep-25 |
| Unknown* | 0 | $11.32453 | SI Trade Currency Conversion |
12:00:33 - 17-Sep-25 |
| Unknown* | 0 | $11.38033 | SI Trade Currency Conversion |
10:16:57 - 16-Sep-25 |
| Unknown* | 1 | $11.38033 | SI Trade Currency Conversion |
10:16:56 - 16-Sep-25 |
| Unknown* | 0 | $11.38975 | SI Trade Currency Conversion |
08:58:03 - 16-Sep-25 |
| Sell* | 3 | $11.24 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $11.36102 | SI Trade Currency Conversion |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | $11.38662 | SI Trade Currency Conversion |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | $11.1952 | SI Trade Currency Conversion |
11:47:50 - 11-Sep-25 |
| Unknown* | 1 | $11.55204 | SI Trade Currency Conversion |
08:04:28 - 11-Sep-25 |
| Buy* | 1,633 | $11.352 | Automatic Execution |
16:11:51 - 10-Sep-25 |
| Unknown* | 200 | $11.3417 | SI Trade Currency Conversion |
15:02:25 - 10-Sep-25 |
| Unknown* | 1 | $11.34873 | SI Trade Currency Conversion |
13:41:16 - 10-Sep-25 |
| Unknown* | 0 | $11.34873 | SI Trade Currency Conversion |
13:22:47 - 10-Sep-25 |
| Buy* | 37 | $11.328 | Automatic Execution |
10:36:23 - 10-Sep-25 |
| Unknown* | 0 | $11.39322 | SI Trade Currency Conversion |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | $11.376 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | $11.28412 | SI Trade Currency Conversion |
08:58:04 - 09-Sep-25 |
| Unknown* | 0 | $11.16578 | SI Trade Currency Conversion |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | $11.244 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1 | $11.244 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1,596 | $11.174 | Automatic Execution |
14:50:48 - 05-Sep-25 |
| Buy* | 5,403 | $11.014 | Automatic Execution |
16:28:44 - 04-Sep-25 |
| Buy* | 1,811 | $11.012 | Automatic Execution |
16:27:08 - 04-Sep-25 |
| Unknown* | 0 | $10.9681 | SI Trade Currency Conversion |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | $11.02831 | SI Trade Currency Conversion |
12:10:00 - 03-Sep-25 |
| Unknown* | 6 | $11.06202 | SI Trade Currency Conversion |
11:06:43 - 03-Sep-25 |
| Unknown* | 1 | $11.01203 | SI Trade Currency Conversion |
11:06:43 - 03-Sep-25 |
| Unknown* | 0 | $11.0526 | SI Trade Currency Conversion |
08:04:12 - 01-Sep-25 |
| Buy* | 6,470 | $11.044 | Automatic Execution |
14:51:29 - 29-Aug-25 |
| Unknown* | 0 | $10.97948 | SI Trade Currency Conversion |
16:03:21 - 28-Aug-25 |
| Unknown* | 0 | $11.03885 | SI Trade Currency Conversion |
13:00:09 - 28-Aug-25 |
| Unknown* | 0 | $11.00625 | SI Trade Currency Conversion |
12:12:20 - 28-Aug-25 |
| Unknown* | 0 | $10.96606 | SI Trade Currency Conversion |
12:12:26 - 27-Aug-25 |
| Unknown* | 0 | $10.91025 | SI Trade Currency Conversion |
10:02:19 - 27-Aug-25 |
| Unknown* | 0 | $10.87 | SI Trade |
10:01:42 - 27-Aug-25 |
| Unknown* | 0 | $10.96373 | SI Trade Currency Conversion |
08:04:26 - 27-Aug-25 |
| Unknown* | 0 | $10.86352 | SI Trade Currency Conversion |
12:47:47 - 26-Aug-25 |
| Unknown* | 0 | $10.91004 | SI Trade Currency Conversion |
08:40:58 - 26-Aug-25 |
| Unknown* | 0 | $10.91004 | SI Trade Currency Conversion |
08:40:58 - 26-Aug-25 |
| Unknown* | 0 | $10.97 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $10.89431 | SI Trade Currency Conversion |
15:30:38 - 22-Aug-25 |
| Unknown* | 0 | $10.964 | SI Trade |
15:27:26 - 22-Aug-25 |
| Unknown* | 0 | $10.92215 | SI Trade Currency Conversion |
10:34:22 - 22-Aug-25 |
| Unknown* | 4 | $10.85834 | SI Trade Currency Conversion |
10:15:36 - 22-Aug-25 |
| Unknown* | 20 | $10.85718 | SI Trade Currency Conversion |
10:14:41 - 22-Aug-25 |
| Unknown* | 1 | $10.91691 | SI Trade Currency Conversion |
08:29:06 - 21-Aug-25 |
| Buy* | 1 | $10.904 | SI Trade |
08:29:05 - 21-Aug-25 |
| Unknown* | 0 | $10.85595 | SI Trade Currency Conversion |
12:10:00 - 20-Aug-25 |
| Unknown* | 0 | $10.85661 | SI Trade Currency Conversion |
15:02:52 - 19-Aug-25 |
| Unknown* | 0 | $10.846 | SI Trade |
12:56:40 - 19-Aug-25 |
| Sell* | 1,852 | $10.834 | Automatic Execution |
15:19:57 - 15-Aug-25 |
| Unknown* | 1 | $10.90528 | SI Trade Currency Conversion |
08:04:07 - 15-Aug-25 |
| Sell* | 946 | $10.806 | Automatic Execution |
15:31:43 - 14-Aug-25 |
| Buy* | 2,986 | $10.81 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Buy* | 1,137 | $10.814 | Automatic Execution |
15:31:32 - 14-Aug-25 |
| Buy* | 2,325 | $10.814 | Automatic Execution |
15:31:30 - 14-Aug-25 |
| Buy* | 2,325 | $10.814 | Automatic Execution |
15:31:30 - 14-Aug-25 |
| Unknown* | 0 | $11.00394 | SI Trade Currency Conversion |
08:00:15 - 14-Aug-25 |
| Unknown* | 0 | $10.89291 | SI Trade Currency Conversion |
15:58:50 - 13-Aug-25 |
| Unknown* | 0 | $10.926 | SI Trade |
15:13:39 - 13-Aug-25 |
| Buy* | 878 | $10.892 | Automatic Execution |
16:22:16 - 12-Aug-25 |
| Unknown* | 0 | $10.74873 | SI Trade Currency Conversion |
12:10:00 - 11-Aug-25 |
| Unknown* | 0 | $10.81059 | SI Trade Currency Conversion |
08:36:01 - 11-Aug-25 |
| Unknown* | 0 | $10.81654 | SI Trade Currency Conversion |
15:49:46 - 08-Aug-25 |
| Sell* | 620 | $10.84 | Automatic Execution |
11:44:04 - 07-Aug-25 |
| Unknown* | 0 | $10.82206 | SI Trade Currency Conversion |
08:04:19 - 07-Aug-25 |
| Buy* | 79 | $10.74 | Automatic Execution |
16:21:50 - 06-Aug-25 |
| Unknown* | 1 | $10.62935 | SI Trade Currency Conversion |
16:05:58 - 06-Aug-25 |
| Unknown* | 0 | $10.71503 | SI Trade Currency Conversion |
12:47:01 - 06-Aug-25 |
| Unknown* | 0 | $10.76829 | SI Trade Currency Conversion |
08:55:15 - 06-Aug-25 |
| Unknown* | 0 | $10.616 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | $10.67443 | SI Trade Currency Conversion |
08:24:04 - 05-Aug-25 |
| Unknown* | 0 | $10.56613 | SI Trade Currency Conversion |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $10.50939 | SI Trade Currency Conversion |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $10.71795 | SI Trade Currency Conversion |
15:32:40 - 30-Jul-25 |
| Unknown* | 0 | $10.72721 | SI Trade Currency Conversion |
14:42:37 - 30-Jul-25 |
| Unknown* | 0 | $10.688 | SI Trade |
14:33:44 - 30-Jul-25 |
| Unknown* | 0 | $10.77116 | SI Trade Currency Conversion |
14:32:37 - 30-Jul-25 |
| Unknown* | 0 | $10.76653 | SI Trade Currency Conversion |
12:02:06 - 30-Jul-25 |
| Unknown* | 0 | $10.6842 | SI Trade Currency Conversion |
13:52:30 - 29-Jul-25 |
| Unknown* | 4 | $10.72708 | SI Trade Currency Conversion |
12:40:25 - 29-Jul-25 |
| Unknown* | 5 | $10.74995 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 1 | $10.84454 | SI Trade Currency Conversion |
12:10:00 - 25-Jul-25 |
| Unknown* | 3 | $10.92671 | SI Trade Currency Conversion |
08:11:45 - 25-Jul-25 |
| Unknown* | 3 | $10.86098 | SI Trade Currency Conversion |
08:11:44 - 25-Jul-25 |
| Unknown* | 0 | $10.95253 | SI Trade Currency Conversion |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $10.95253 | SI Trade Currency Conversion |
08:00:22 - 25-Jul-25 |
| Unknown* | 13 | $10.9984 | SI Trade Currency Conversion |
09:04:02 - 24-Jul-25 |
| Unknown* | 0 | $10.98427 | SI Trade Currency Conversion |
09:04:01 - 24-Jul-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:14:01 - 24-Jul-25 |
| Unknown* | 0 | $10.91125 | SI Trade Currency Conversion |
08:10:00 - 24-Jul-25 |
| Unknown* | 10 | $10.92303 | SI Trade Currency Conversion |
08:04:17 - 24-Jul-25 |
| Unknown* | 0 | $10.82742 | SI Trade Currency Conversion |
16:01:02 - 23-Jul-25 |
| Unknown* | 0 | $10.89671 | SI Trade Currency Conversion |
12:10:00 - 23-Jul-25 |
| Unknown* | 0 | $10.77663 | SI Trade Currency Conversion |
08:35:36 - 22-Jul-25 |
| Unknown* | 0 | $10.858 | SI Trade |
08:00:14 - 21-Jul-25 |
| Sell* | 15,000 | $10.75 | Automatic Execution |
15:37:32 - 18-Jul-25 |
| Sell* | 4,649 | $10.752 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Unknown* | 0 | $10.67877 | SI Trade Currency Conversion |
12:10:00 - 18-Jul-25 |
| Unknown* | 0 | $10.70446 | SI Trade Currency Conversion |
14:31:40 - 17-Jul-25 |
| Buy* | 1 | $10.732 | SI Trade |
11:58:20 - 17-Jul-25 |
| Unknown* | 9 | $10.75151 | SI Trade Currency Conversion |
15:27:54 - 16-Jul-25 |
| Unknown* | 0 | $10.75151 | SI Trade Currency Conversion |
15:27:38 - 16-Jul-25 |
| Buy* | 7,470 | $10.702 | Suspected BUY Trade |
15:17:59 - 16-Jul-25 |
| Unknown* | 0 | $10.73176 | SI Trade Currency Conversion |
12:00:31 - 16-Jul-25 |
| Unknown* | 710,000 | $10.7266 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 68,000 | $10.7266 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 710,000 | $0.00 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | -710,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 68,000 | $0.00 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | -68,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 740,000 | $10.7266 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 740,000 | $0.00 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | -740,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 0 | $10.814 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $10.86973 | SI Trade Currency Conversion |
14:38:35 - 15-Jul-25 |
| Unknown* | 0 | $10.89191 | SI Trade Currency Conversion |
08:17:46 - 15-Jul-25 |
| Unknown* | 0 | $10.89191 | SI Trade Currency Conversion |
08:04:13 - 15-Jul-25 |
| Unknown* | 1 | $10.89202 | SI Trade Currency Conversion |
15:13:03 - 14-Jul-25 |
| Unknown* | 0 | $10.878 | SI Trade |
14:35:12 - 14-Jul-25 |
| Unknown* | 0 | $10.86983 | SI Trade Currency Conversion |
13:10:33 - 14-Jul-25 |
| Unknown* | 0 | $10.88735 | SI Trade Currency Conversion |
11:58:57 - 14-Jul-25 |
| Unknown* | 0 | $10.904 | SI Trade |
10:56:01 - 14-Jul-25 |
| Unknown* | 3 | $10.79859 | SI Trade Currency Conversion |
08:00:18 - 14-Jul-25 |
| Buy* | 2 | $10.722 | SI Trade |
14:32:24 - 10-Jul-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $10.668 | SI Trade |
14:36:22 - 09-Jul-25 |
| Unknown* | 214,000 | $10.7155 | SI Trade Negotiated Trade |
09:41:08 - 09-Jul-25 |
| Unknown* | 214,000 | $0.00 | SI Trade Negotiated Trade |
09:41:08 - 09-Jul-25 |
| Unknown* | -214,000 | $0.00 | SI Trade Correction Negotiated Trade |
09:41:08 - 09-Jul-25 |
| Unknown* | 0 | $10.714 | SI Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 4 | $10.554 | Automatic Execution |
16:16:40 - 08-Jul-25 |
| Unknown* | 0 | $10.274 | SI Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 0 | $10.384 | SI Trade |
16:06:03 - 02-Jul-25 |
| Buy* | 1 | $10.37 | SI Trade |
08:33:52 - 01-Jul-25 |
| Unknown* | 0 | $10.288 | SI Trade |
08:00:13 - 26-Jun-25 |
| Sell* | 102 | $9.917 | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Unknown* | 460,000 | $10.0278 | SI Trade Negotiated Trade |
11:19:18 - 11-Jun-25 |