| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,100 | $12.126 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 1 | $12.02826 | SI Trade Currency Conversion |
11:07:39 - 02-Apr-26 |
| Unknown* | 1 | $12.27538 | SI Trade Currency Conversion |
16:24:51 - 01-Apr-26 |
| Unknown* | 3 | $12.27538 | SI Trade Currency Conversion |
16:20:55 - 01-Apr-26 |
| Unknown* | 2 | $12.25456 | SI Trade Currency Conversion |
16:00:57 - 01-Apr-26 |
| Unknown* | 3 | $12.25456 | SI Trade Currency Conversion |
15:52:40 - 01-Apr-26 |
| Unknown* | 1 | $12.25225 | SI Trade Currency Conversion |
15:35:32 - 01-Apr-26 |
| Unknown* | 1 | $12.25456 | SI Trade Currency Conversion |
15:33:51 - 01-Apr-26 |
| Unknown* | 3 | $12.18517 | SI Trade Currency Conversion |
15:01:23 - 01-Apr-26 |
| Unknown* | 1 | $12.22218 | SI Trade Currency Conversion |
14:57:30 - 01-Apr-26 |
| Unknown* | 3 | $12.20367 | SI Trade Currency Conversion |
14:44:09 - 01-Apr-26 |
| Unknown* | 0 | $12.16666 | SI Trade Currency Conversion |
11:46:30 - 01-Apr-26 |
| Unknown* | 0 | $12.25456 | SI Trade Currency Conversion |
09:42:32 - 01-Apr-26 |
| Unknown* | 0 | $12.35633 | SI Trade Currency Conversion |
08:15:19 - 01-Apr-26 |
| Unknown* | 0 | $11.9057 | SI Trade Currency Conversion |
09:12:39 - 31-Mar-26 |
| Unknown* | 1 | $11.9057 | SI Trade Currency Conversion |
09:11:53 - 31-Mar-26 |
| Unknown* | 0 | $11.99947 | SI Trade Currency Conversion |
10:44:11 - 30-Mar-26 |
| Sell* | 2 | $11.912 | SI Trade |
16:22:12 - 27-Mar-26 |
| Unknown* | 0 | $12.03057 | SI Trade Currency Conversion |
12:46:56 - 27-Mar-26 |
| Sell* | 3 | $11.966 | Automatic Execution |
11:00:30 - 27-Mar-26 |
| Buy* | 2 | $12.042 | SI Trade |
10:24:36 - 27-Mar-26 |
| Unknown* | 0 | $12.08135 | SI Trade Currency Conversion |
08:28:18 - 27-Mar-26 |
| Unknown* | 0 | $12.22215 | SI Trade Currency Conversion |
08:01:03 - 27-Mar-26 |
| Unknown* | 0 | $12.22215 | SI Trade Currency Conversion |
08:01:03 - 27-Mar-26 |
| Unknown* | 0 | $12.0799 | SI Trade Currency Conversion |
09:54:31 - 26-Mar-26 |
| Buy* | 17,343 | $12.254 | Automatic Execution |
14:14:08 - 25-Mar-26 |
| Buy* | 1,657 | $12.254 | Automatic Execution |
14:14:08 - 25-Mar-26 |
| Sell* | 3 | $12.172 | Automatic Execution |
13:44:19 - 25-Mar-26 |
| Buy* | 2 | $12.28 | SI Trade |
13:05:06 - 25-Mar-26 |
| Buy* | 1 | $12.28 | SI Trade |
13:03:57 - 25-Mar-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
13:03:57 - 25-Mar-26 |
| Unknown* | 0 | $12.2593 | SI Trade Currency Conversion |
12:04:22 - 25-Mar-26 |
| Unknown* | 0 | $12.03922 | SI Trade Currency Conversion |
14:26:07 - 24-Mar-26 |
| Buy* | 8,574 | $12.232 | Automatic Execution |
13:13:13 - 23-Mar-26 |
| Buy* | 1,656 | $12.246 | Automatic Execution |
12:46:42 - 23-Mar-26 |
| Buy* | 1,657 | $12.206 | Automatic Execution |
12:42:12 - 23-Mar-26 |
| Unknown* | 0 | $11.84619 | SI Trade Currency Conversion |
10:37:16 - 23-Mar-26 |
| Unknown* | 0 | $11.806 | SI Trade |
10:06:03 - 23-Mar-26 |
| Unknown* | 0 | $11.86236 | SI Trade Currency Conversion |
09:01:07 - 23-Mar-26 |
| Unknown* | 0 | $11.86236 | SI Trade Currency Conversion |
08:18:27 - 23-Mar-26 |
| Unknown* | 0 | $11.89932 | SI Trade Currency Conversion |
08:06:13 - 23-Mar-26 |
| Unknown* | 0 | $11.8947 | SI Trade Currency Conversion |
08:04:56 - 23-Mar-26 |
| Unknown* | 1 | $11.89932 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Unknown* | 2 | $11.89932 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Unknown* | 2 | $11.90163 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Unknown* | 1 | $11.90163 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Sell* | 24 | $11.708 | Automatic Execution |
08:02:16 - 23-Mar-26 |
| Unknown* | 0 | $12.1058 | SI Trade Currency Conversion |
14:20:52 - 20-Mar-26 |
| Sell* | 8,582 | $12.03 | Automatic Execution |
14:19:05 - 20-Mar-26 |
| Unknown* | 0 | $12.25605 | SI Trade Currency Conversion |
12:32:04 - 20-Mar-26 |
| Unknown* | 5,867 | $12.21675 | Currency Conversion OTC Trade |
10:54:24 - 20-Mar-26 |
| Unknown* | 0 | $12.20751 | SI Trade Currency Conversion |
10:17:32 - 20-Mar-26 |
| Unknown* | 0 | $12.20751 | SI Trade Currency Conversion |
10:15:35 - 20-Mar-26 |
| Unknown* | 0 | $12.20982 | SI Trade Currency Conversion |
10:14:36 - 20-Mar-26 |
| Unknown* | 0 | $12.12741 | SI Trade Currency Conversion |
16:12:31 - 19-Mar-26 |
| Unknown* | 0 | $12.14347 | SI Trade Currency Conversion |
14:19:37 - 19-Mar-26 |
| Unknown* | 0 | $12.11823 | SI Trade Currency Conversion |
13:51:56 - 19-Mar-26 |
| Unknown* | 0 | $12.0884 | SI Trade Currency Conversion |
13:32:20 - 19-Mar-26 |
| Unknown* | 0 | $12.058 | SI Trade |
12:24:48 - 19-Mar-26 |
| Unknown* | 0 | $12.048 | SI Trade |
11:59:33 - 19-Mar-26 |
| Sell* | 79 | $12.046 | Automatic Execution |
11:59:33 - 19-Mar-26 |
| Unknown* | 0 | $12.24212 | SI Trade Currency Conversion |
09:09:33 - 19-Mar-26 |
| Unknown* | 0 | $12.23524 | SI Trade Currency Conversion |
09:09:32 - 19-Mar-26 |
| Unknown* | 0 | $12.23294 | SI Trade Currency Conversion |
09:06:25 - 19-Mar-26 |
| Unknown* | 0 | $12.23294 | SI Trade Currency Conversion |
09:06:25 - 19-Mar-26 |
| Unknown* | 0 | $12.23753 | SI Trade Currency Conversion |
09:05:04 - 19-Mar-26 |
| Unknown* | 1 | $12.29519 | SI Trade Currency Conversion |
16:23:25 - 18-Mar-26 |
| Unknown* | 1 | $12.29519 | SI Trade Currency Conversion |
16:22:55 - 18-Mar-26 |
| Unknown* | 1 | $12.29519 | SI Trade Currency Conversion |
16:22:24 - 18-Mar-26 |
| Unknown* | 2 | $12.29519 | SI Trade Currency Conversion |
16:18:44 - 18-Mar-26 |
| Unknown* | 1 | $12.28365 | SI Trade Currency Conversion |
16:02:53 - 18-Mar-26 |
| Unknown* | 2 | $12.28365 | SI Trade Currency Conversion |
15:51:22 - 18-Mar-26 |
| Unknown* | 1 | $12.2675 | SI Trade Currency Conversion |
15:37:15 - 18-Mar-26 |
| Unknown* | 10 | $12.27211 | SI Trade Currency Conversion |
14:53:34 - 18-Mar-26 |
| Sell* | 8,600 | $12.19 | Automatic Execution |
14:48:59 - 18-Mar-26 |
| Unknown* | 0 | $12.29058 | SI Trade Currency Conversion |
12:48:28 - 18-Mar-26 |
| Unknown* | 0 | $12.29058 | SI Trade Currency Conversion |
12:47:28 - 18-Mar-26 |
| Sell* | 8,600 | $12.266 | Automatic Execution |
12:42:51 - 18-Mar-26 |
| Sell* | 1,673 | $12.268 | Automatic Execution |
12:32:09 - 18-Mar-26 |
| Unknown* | 0 | $12.41288 | SI Trade Currency Conversion |
12:01:28 - 18-Mar-26 |
| Unknown* | 0 | $12.34365 | SI Trade Currency Conversion |
08:04:55 - 18-Mar-26 |
| Unknown* | 0 | $12.28943 | SI Trade Currency Conversion |
08:05:00 - 17-Mar-26 |
| Unknown* | 0 | $12.29 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | $12.09039 | SI Trade Currency Conversion |
14:19:09 - 13-Mar-26 |
| Unknown* | 0 | $12.09959 | SI Trade Currency Conversion |
14:16:02 - 13-Mar-26 |
| Unknown* | 0 | $11.97075 | SI Trade Currency Conversion |
08:34:13 - 13-Mar-26 |
| Unknown* | 0 | $11.97075 | SI Trade Currency Conversion |
08:34:13 - 13-Mar-26 |
| Unknown* | 0 | $11.99606 | SI Trade Currency Conversion |
08:20:38 - 13-Mar-26 |
| Unknown* | 0 | $11.99606 | SI Trade Currency Conversion |
08:20:12 - 13-Mar-26 |
| Sell* | 4,120 | $11.916 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Sell* | 4,120 | $11.916 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Sell* | 4,120 | $11.916 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Unknown* | 1 | $11.92013 | SI Trade Currency Conversion |
08:04:48 - 13-Mar-26 |
| Unknown* | 0 | $12.136 | SI Trade |
14:51:40 - 12-Mar-26 |
| Sell* | 8,479 | $12.42 | Automatic Execution |
15:45:01 - 11-Mar-26 |
| Unknown* | 0 | $12.54478 | SI Trade Currency Conversion |
15:02:24 - 11-Mar-26 |
| Unknown* | 2 | $12.5378 | SI Trade Currency Conversion |
14:23:44 - 11-Mar-26 |
| Unknown* | 0 | $12.45404 | SI Trade Currency Conversion |
12:01:24 - 11-Mar-26 |
| Sell* | 8,479 | $12.406 | Automatic Execution |
11:45:23 - 11-Mar-26 |
| Unknown* | 0 | $12.50755 | SI Trade Currency Conversion |
10:47:06 - 11-Mar-26 |
| Unknown* | 0 | $12.52151 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 0 | $12.52151 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 0 | $12.4359 | SI Trade Currency Conversion |
16:05:57 - 10-Mar-26 |
| Unknown* | 1 | $12.38248 | SI Trade Currency Conversion |
13:14:58 - 10-Mar-26 |
| Unknown* | 0 | $12.37087 | SI Trade Currency Conversion |
08:19:39 - 10-Mar-26 |
| Sell* | 4 | $12.314 | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Buy* | 3,284 | $12.25 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Buy* | 3,284 | $12.25 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Sell* | 3,284 | $12.17 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Sell* | 3,241 | $12.158 | Automatic Execution |
14:34:20 - 09-Mar-26 |
| Sell* | 1,633 | $12.076 | Automatic Execution |
14:14:00 - 09-Mar-26 |
| Sell* | 586 | $12.008 | Automatic Execution |
14:09:39 - 09-Mar-26 |
| Sell* | 4 | $12.142 | Automatic Execution |
14:08:21 - 09-Mar-26 |
| Unknown* | 0 | $12.16063 | SI Trade Currency Conversion |
12:49:08 - 09-Mar-26 |
| Unknown* | 0 | $12.20697 | SI Trade Currency Conversion |
10:07:56 - 09-Mar-26 |
| Unknown* | 0 | $12.1143 | SI Trade Currency Conversion |
09:13:52 - 09-Mar-26 |
| Unknown* | 0 | $11.948 | SI Trade |
09:09:15 - 09-Mar-26 |
| Unknown* | 0 | $12.04711 | SI Trade Currency Conversion |
09:09:09 - 09-Mar-26 |
| Unknown* | 0 | $12.088 | SI Trade |
09:02:30 - 09-Mar-26 |
| Unknown* | 25 | $12.10966 | SI Trade Currency Conversion |
08:26:58 - 09-Mar-26 |
| Unknown* | 0 | $12.14905 | SI Trade Currency Conversion |
08:04:50 - 09-Mar-26 |
| Unknown* | 0 | $12.198 | SI Trade |
15:20:29 - 06-Mar-26 |
| Unknown* | 0 | $12.202 | SI Trade |
15:20:29 - 06-Mar-26 |
| Buy* | 1 | $12.202 | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 2 | $12.19 | Automatic Execution |
15:20:28 - 06-Mar-26 |
| Sell* | 1,609 | $12.04 | Automatic Execution |
15:02:50 - 06-Mar-26 |
| Sell* | 868 | $12.04 | Automatic Execution |
15:02:21 - 06-Mar-26 |
| Sell* | 1,157 | $12.044 | Automatic Execution |
15:02:19 - 06-Mar-26 |
| Unknown* | 12 | $12.03427 | SI Trade Currency Conversion |
14:46:43 - 06-Mar-26 |
| Sell* | 8,409 | $11.994 | Automatic Execution |
14:35:44 - 06-Mar-26 |
| Sell* | 1,520 | $11.996 | Automatic Execution |
14:35:27 - 06-Mar-26 |
| Sell* | 1,531 | $12.008 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Sell* | 1,520 | $12.036 | Automatic Execution |
14:27:09 - 06-Mar-26 |
| Sell* | 1,262 | $12.102 | Automatic Execution |
13:55:59 - 06-Mar-26 |
| Sell* | 2,846 | $12.102 | Automatic Execution |
13:55:59 - 06-Mar-26 |
| Sell* | 8,409 | $12.126 | Automatic Execution |
13:51:17 - 06-Mar-26 |
| Unknown* | 0 | $12.22931 | SI Trade Currency Conversion |
13:22:49 - 06-Mar-26 |
| Unknown* | 0 | $12.35934 | SI Trade Currency Conversion |
11:13:33 - 06-Mar-26 |
| Sell* | 8,665 | $12.218 | Automatic Execution |
16:10:35 - 05-Mar-26 |
| Unknown* | 0 | $12.37552 | SI Trade Currency Conversion |
14:48:04 - 05-Mar-26 |
| Unknown* | 1 | $12.55484 | SI Trade Currency Conversion |
09:58:10 - 05-Mar-26 |
| Unknown* | 7 | $12.648 | SI Trade Currency Conversion |
08:05:13 - 05-Mar-26 |
| Unknown* | 9 | $12.56586 | SI Trade Currency Conversion |
15:05:28 - 04-Mar-26 |
| Unknown* | 5 | $12.5378 | SI Trade Currency Conversion |
14:39:39 - 04-Mar-26 |
| Buy* | 96 | $12.484 | Automatic Execution |
13:58:19 - 04-Mar-26 |
| Unknown* | 2 | $12.47701 | SI Trade Currency Conversion |
12:06:34 - 04-Mar-26 |
| Unknown* | 0 | $12.49104 | SI Trade Currency Conversion |
12:00:37 - 04-Mar-26 |
| Unknown* | 2 | $12.31099 | SI Trade Currency Conversion |
09:07:09 - 04-Mar-26 |
| Buy* | 1,520 | $12.154 | Automatic Execution |
09:02:09 - 04-Mar-26 |
| Unknown* | 12 | $12.5191 | SI Trade Currency Conversion |
16:12:36 - 03-Mar-26 |
| Unknown* | 12 | $12.45129 | SI Trade Currency Conversion |
15:14:13 - 03-Mar-26 |
| Unknown* | 2 | $12.54014 | SI Trade Currency Conversion |
14:49:16 - 03-Mar-26 |
| Unknown* | 0 | $12.61029 | SI Trade Currency Conversion |
11:15:04 - 03-Mar-26 |
| Unknown* | 0 | $12.602 | SI Trade |
09:44:41 - 03-Mar-26 |
| Unknown* | 0 | $12.68 | SI Trade |
09:05:00 - 03-Mar-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
09:05:00 - 03-Mar-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
09:04:59 - 03-Mar-26 |
| Unknown* | 0 | $13.02943 | SI Trade Currency Conversion |
16:18:24 - 02-Mar-26 |
| Unknown* | 0 | $13.10722 | SI Trade Currency Conversion |
16:16:23 - 02-Mar-26 |
| Unknown* | 2 | $13.10722 | SI Trade Currency Conversion |
16:16:23 - 02-Mar-26 |
| Unknown* | 0 | $13.02707 | SI Trade Currency Conversion |
16:15:01 - 02-Mar-26 |
| Unknown* | 1 | $13.05064 | SI Trade Currency Conversion |
15:35:55 - 02-Mar-26 |
| Unknown* | 0 | $13.10958 | SI Trade Currency Conversion |
15:08:41 - 02-Mar-26 |
| Unknown* | 23 | $13.09543 | SI Trade Currency Conversion |
14:52:02 - 02-Mar-26 |
| Sell* | 41 | $12.96 | Automatic Execution |
12:48:11 - 02-Mar-26 |
| Unknown* | 0 | $13.026 | SI Trade |
10:58:15 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:57:38 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:57:38 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:56:55 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:55 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:56:32 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:32 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:56:11 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:11 - 02-Mar-26 |
| Buy* | 1 | $13.028 | SI Trade |
10:56:03 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:03 - 02-Mar-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:56:02 - 02-Mar-26 |
| Buy* | 1 | $13.09 | SI Trade |
10:56:01 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:56:01 - 02-Mar-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:56:01 - 02-Mar-26 |
| Sell* | 3 | $12.952 | Automatic Execution |
10:56:01 - 02-Mar-26 |
| Buy* | 4 | $13.038 | SI Trade |
10:54:12 - 02-Mar-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
10:54:12 - 02-Mar-26 |
| Buy* | 4 | $13.038 | SI Trade |
10:52:41 - 02-Mar-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
10:52:41 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:52:25 - 02-Mar-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
10:52:25 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:52:17 - 02-Mar-26 |
| Buy* | 1 | $13.038 | Automatic Execution |
10:52:17 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:49:58 - 02-Mar-26 |
| Buy* | 1 | $13.038 | Automatic Execution |
10:49:58 - 02-Mar-26 |
| Unknown* | 0 | $13.038 | SI Trade |
10:48:55 - 02-Mar-26 |
| Buy* | 1 | $13.038 | Automatic Execution |
10:48:55 - 02-Mar-26 |
| Buy* | 184 | $13.038 | Automatic Execution |
10:48:21 - 02-Mar-26 |
| Unknown* | 0 | $13.034 | SI Trade |
09:56:21 - 02-Mar-26 |
| Buy* | 1 | $13.034 | Automatic Execution |
09:56:15 - 02-Mar-26 |
| Unknown* | 0 | $13.034 | SI Trade |
09:56:15 - 02-Mar-26 |
| Unknown* | 0 | $13.07 | SI Trade |
08:15:31 - 02-Mar-26 |
| Unknown* | 0 | $13.16144 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 2 | $12.92806 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |