| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.09039 | SI Trade Currency Conversion |
14:19:09 - 13-Mar-26 |
| Unknown* | 0 | $12.09959 | SI Trade Currency Conversion |
14:16:02 - 13-Mar-26 |
| Unknown* | 0 | $11.97075 | SI Trade Currency Conversion |
08:34:13 - 13-Mar-26 |
| Unknown* | 0 | $11.97075 | SI Trade Currency Conversion |
08:34:13 - 13-Mar-26 |
| Unknown* | 0 | $11.99606 | SI Trade Currency Conversion |
08:20:38 - 13-Mar-26 |
| Unknown* | 0 | $11.99606 | SI Trade Currency Conversion |
08:20:12 - 13-Mar-26 |
| Sell* | 4,120 | $11.916 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Sell* | 4,120 | $11.916 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Sell* | 4,120 | $11.916 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Unknown* | 1 | $11.92013 | SI Trade Currency Conversion |
08:04:48 - 13-Mar-26 |
| Unknown* | 0 | $12.136 | SI Trade |
14:51:40 - 12-Mar-26 |
| Sell* | 8,479 | $12.42 | Automatic Execution |
15:45:01 - 11-Mar-26 |
| Unknown* | 0 | $12.54478 | SI Trade Currency Conversion |
15:02:24 - 11-Mar-26 |
| Unknown* | 2 | $12.5378 | SI Trade Currency Conversion |
14:23:44 - 11-Mar-26 |
| Unknown* | 0 | $12.45404 | SI Trade Currency Conversion |
12:01:24 - 11-Mar-26 |
| Sell* | 8,479 | $12.406 | Automatic Execution |
11:45:23 - 11-Mar-26 |
| Unknown* | 0 | $12.50755 | SI Trade Currency Conversion |
10:47:06 - 11-Mar-26 |
| Unknown* | 0 | $12.52151 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 0 | $12.52151 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 0 | $12.4359 | SI Trade Currency Conversion |
16:05:57 - 10-Mar-26 |
| Unknown* | 1 | $12.38248 | SI Trade Currency Conversion |
13:14:58 - 10-Mar-26 |
| Unknown* | 0 | $12.37087 | SI Trade Currency Conversion |
08:19:39 - 10-Mar-26 |
| Sell* | 4 | $12.314 | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Buy* | 3,284 | $12.25 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Buy* | 3,284 | $12.25 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Sell* | 3,284 | $12.17 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Sell* | 3,241 | $12.158 | Automatic Execution |
14:34:20 - 09-Mar-26 |
| Sell* | 1,633 | $12.076 | Automatic Execution |
14:14:00 - 09-Mar-26 |
| Sell* | 586 | $12.008 | Automatic Execution |
14:09:39 - 09-Mar-26 |
| Sell* | 4 | $12.142 | Automatic Execution |
14:08:21 - 09-Mar-26 |
| Unknown* | 0 | $12.16063 | SI Trade Currency Conversion |
12:49:08 - 09-Mar-26 |
| Unknown* | 0 | $12.20697 | SI Trade Currency Conversion |
10:07:56 - 09-Mar-26 |
| Unknown* | 0 | $12.1143 | SI Trade Currency Conversion |
09:13:52 - 09-Mar-26 |
| Unknown* | 0 | $11.948 | SI Trade |
09:09:15 - 09-Mar-26 |
| Unknown* | 0 | $12.04711 | SI Trade Currency Conversion |
09:09:09 - 09-Mar-26 |
| Unknown* | 0 | $12.088 | SI Trade |
09:02:30 - 09-Mar-26 |
| Unknown* | 25 | $12.10966 | SI Trade Currency Conversion |
08:26:58 - 09-Mar-26 |
| Unknown* | 0 | $12.14905 | SI Trade Currency Conversion |
08:04:50 - 09-Mar-26 |
| Unknown* | 0 | $12.198 | SI Trade |
15:20:29 - 06-Mar-26 |
| Unknown* | 0 | $12.202 | SI Trade |
15:20:29 - 06-Mar-26 |
| Buy* | 1 | $12.202 | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 2 | $12.19 | Automatic Execution |
15:20:28 - 06-Mar-26 |
| Sell* | 1,609 | $12.04 | Automatic Execution |
15:02:50 - 06-Mar-26 |
| Sell* | 868 | $12.04 | Automatic Execution |
15:02:21 - 06-Mar-26 |
| Sell* | 1,157 | $12.044 | Automatic Execution |
15:02:19 - 06-Mar-26 |
| Unknown* | 12 | $12.03427 | SI Trade Currency Conversion |
14:46:43 - 06-Mar-26 |
| Sell* | 8,409 | $11.994 | Automatic Execution |
14:35:44 - 06-Mar-26 |
| Sell* | 1,520 | $11.996 | Automatic Execution |
14:35:27 - 06-Mar-26 |
| Sell* | 1,531 | $12.008 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Sell* | 1,520 | $12.036 | Automatic Execution |
14:27:09 - 06-Mar-26 |
| Sell* | 1,262 | $12.102 | Automatic Execution |
13:55:59 - 06-Mar-26 |
| Sell* | 2,846 | $12.102 | Automatic Execution |
13:55:59 - 06-Mar-26 |
| Sell* | 8,409 | $12.126 | Automatic Execution |
13:51:17 - 06-Mar-26 |
| Unknown* | 0 | $12.22931 | SI Trade Currency Conversion |
13:22:49 - 06-Mar-26 |
| Unknown* | 0 | $12.35934 | SI Trade Currency Conversion |
11:13:33 - 06-Mar-26 |
| Sell* | 8,665 | $12.218 | Automatic Execution |
16:10:35 - 05-Mar-26 |
| Unknown* | 0 | $12.37552 | SI Trade Currency Conversion |
14:48:04 - 05-Mar-26 |
| Unknown* | 1 | $12.55484 | SI Trade Currency Conversion |
09:58:10 - 05-Mar-26 |
| Unknown* | 7 | $12.648 | SI Trade Currency Conversion |
08:05:13 - 05-Mar-26 |
| Unknown* | 9 | $12.56586 | SI Trade Currency Conversion |
15:05:28 - 04-Mar-26 |
| Unknown* | 5 | $12.5378 | SI Trade Currency Conversion |
14:39:39 - 04-Mar-26 |
| Buy* | 96 | $12.484 | Automatic Execution |
13:58:19 - 04-Mar-26 |
| Unknown* | 2 | $12.47701 | SI Trade Currency Conversion |
12:06:34 - 04-Mar-26 |
| Unknown* | 0 | $12.49104 | SI Trade Currency Conversion |
12:00:37 - 04-Mar-26 |
| Unknown* | 2 | $12.31099 | SI Trade Currency Conversion |
09:07:09 - 04-Mar-26 |
| Buy* | 1,520 | $12.154 | Automatic Execution |
09:02:09 - 04-Mar-26 |
| Unknown* | 12 | $12.5191 | SI Trade Currency Conversion |
16:12:36 - 03-Mar-26 |
| Unknown* | 12 | $12.45129 | SI Trade Currency Conversion |
15:14:13 - 03-Mar-26 |
| Unknown* | 2 | $12.54014 | SI Trade Currency Conversion |
14:49:16 - 03-Mar-26 |
| Unknown* | 0 | $12.61029 | SI Trade Currency Conversion |
11:15:04 - 03-Mar-26 |
| Unknown* | 0 | $12.602 | SI Trade |
09:44:41 - 03-Mar-26 |
| Unknown* | 0 | $12.68 | SI Trade |
09:05:00 - 03-Mar-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
09:05:00 - 03-Mar-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
09:04:59 - 03-Mar-26 |
| Unknown* | 0 | $13.02943 | SI Trade Currency Conversion |
16:18:24 - 02-Mar-26 |
| Unknown* | 0 | $13.10722 | SI Trade Currency Conversion |
16:16:23 - 02-Mar-26 |
| Unknown* | 2 | $13.10722 | SI Trade Currency Conversion |
16:16:23 - 02-Mar-26 |
| Unknown* | 0 | $13.02707 | SI Trade Currency Conversion |
16:15:01 - 02-Mar-26 |
| Unknown* | 1 | $13.05064 | SI Trade Currency Conversion |
15:35:55 - 02-Mar-26 |
| Unknown* | 0 | $13.10958 | SI Trade Currency Conversion |
15:08:41 - 02-Mar-26 |
| Unknown* | 23 | $13.09543 | SI Trade Currency Conversion |
14:52:02 - 02-Mar-26 |
| Sell* | 41 | $12.96 | Automatic Execution |
12:48:11 - 02-Mar-26 |
| Unknown* | 0 | $13.026 | SI Trade |
10:58:15 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:57:38 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:57:38 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:56:55 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:55 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:56:32 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:32 - 02-Mar-26 |
| Buy* | 1 | $13.026 | SI Trade |
10:56:11 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:11 - 02-Mar-26 |
| Buy* | 1 | $13.028 | SI Trade |
10:56:03 - 02-Mar-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
10:56:03 - 02-Mar-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:56:02 - 02-Mar-26 |
| Buy* | 1 | $13.09 | SI Trade |
10:56:01 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:56:01 - 02-Mar-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:56:01 - 02-Mar-26 |
| Sell* | 3 | $12.952 | Automatic Execution |
10:56:01 - 02-Mar-26 |
| Buy* | 4 | $13.038 | SI Trade |
10:54:12 - 02-Mar-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
10:54:12 - 02-Mar-26 |
| Buy* | 4 | $13.038 | SI Trade |
10:52:41 - 02-Mar-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
10:52:41 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:52:25 - 02-Mar-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
10:52:25 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:52:17 - 02-Mar-26 |
| Buy* | 1 | $13.038 | Automatic Execution |
10:52:17 - 02-Mar-26 |
| Buy* | 1 | $13.038 | SI Trade |
10:49:58 - 02-Mar-26 |
| Buy* | 1 | $13.038 | Automatic Execution |
10:49:58 - 02-Mar-26 |
| Unknown* | 0 | $13.038 | SI Trade |
10:48:55 - 02-Mar-26 |
| Buy* | 1 | $13.038 | Automatic Execution |
10:48:55 - 02-Mar-26 |
| Buy* | 184 | $13.038 | Automatic Execution |
10:48:21 - 02-Mar-26 |
| Unknown* | 0 | $13.034 | SI Trade |
09:56:21 - 02-Mar-26 |
| Buy* | 1 | $13.034 | Automatic Execution |
09:56:15 - 02-Mar-26 |
| Unknown* | 0 | $13.034 | SI Trade |
09:56:15 - 02-Mar-26 |
| Unknown* | 0 | $13.07 | SI Trade |
08:15:31 - 02-Mar-26 |
| Unknown* | 0 | $13.16144 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 2 | $12.92806 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | $13.16144 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | $13.16144 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | $13.16144 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Buy* | 1 | $13.13 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 1 | $13.1641 | SI Trade Currency Conversion |
16:01:41 - 27-Feb-26 |
| Buy* | 7,853 | $13.208 | Automatic Execution |
08:19:08 - 27-Feb-26 |
| Unknown* | 0 | $13.19953 | SI Trade Currency Conversion |
08:05:03 - 27-Feb-26 |
| Sell* | 7,874 | $13.17 | Automatic Execution |
15:24:06 - 26-Feb-26 |
| Sell* | 7,874 | $13.27 | Automatic Execution |
15:01:37 - 26-Feb-26 |
| Sell* | 7,874 | $13.342 | Automatic Execution |
14:32:58 - 26-Feb-26 |
| Sell* | 844 | $13.364 | Automatic Execution |
12:03:27 - 26-Feb-26 |
| Sell* | 2,038 | $13.374 | Automatic Execution |
11:46:51 - 26-Feb-26 |
| Sell* | 1,997 | $13.376 | Automatic Execution |
11:46:51 - 26-Feb-26 |
| Unknown* | 0 | $13.46 | SI Trade |
11:26:31 - 26-Feb-26 |
| Buy* | 43 | $13.38 | Automatic Execution |
12:58:47 - 25-Feb-26 |
| Unknown* | 0 | $13.40607 | SI Trade Currency Conversion |
12:00:12 - 25-Feb-26 |
| Unknown* | 4 | $13.34946 | SI Trade Currency Conversion |
08:27:28 - 25-Feb-26 |
| Unknown* | 0 | $13.2221 | SI Trade Currency Conversion |
08:04:51 - 25-Feb-26 |
| Unknown* | 0 | $13.232 | SI Trade |
14:55:19 - 24-Feb-26 |
| Unknown* | 0 | $13.262 | SI Trade |
12:39:40 - 24-Feb-26 |
| Unknown* | 0 | $13.20 | SI Trade |
10:33:01 - 24-Feb-26 |
| Unknown* | 1 | $13.20348 | SI Trade Currency Conversion |
08:41:45 - 24-Feb-26 |
| Unknown* | 0 | $13.224 | SI Trade |
08:12:10 - 24-Feb-26 |
| Unknown* | 0 | $13.31 | SI Trade |
08:04:11 - 24-Feb-26 |
| Unknown* | 0 | $13.304 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $13.262 | SI Trade Currency Conversion |
16:09:01 - 23-Feb-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:23:36 - 23-Feb-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:23:36 - 23-Feb-26 |
| Unknown* | 0 | $13.406 | SI Trade |
15:15:32 - 23-Feb-26 |
| Unknown* | 0 | $13.39911 | SI Trade Currency Conversion |
15:14:16 - 23-Feb-26 |
| Unknown* | 0 | $13.334 | SI Trade |
09:22:02 - 23-Feb-26 |
| Unknown* | 0 | $13.38019 | SI Trade Currency Conversion |
08:29:24 - 23-Feb-26 |
| Unknown* | 0 | $13.38729 | SI Trade Currency Conversion |
08:05:06 - 23-Feb-26 |
| Unknown* | 0 | $13.38729 | SI Trade Currency Conversion |
08:05:06 - 23-Feb-26 |
| Unknown* | 0 | $13.38729 | SI Trade Currency Conversion |
08:05:06 - 23-Feb-26 |
| Unknown* | 0 | $13.468 | SI Trade |
08:05:06 - 23-Feb-26 |
| Unknown* | 0 | $13.308 | SI Trade |
14:29:31 - 20-Feb-26 |
| Unknown* | 0 | $13.37487 | SI Trade Currency Conversion |
14:13:10 - 20-Feb-26 |
| Unknown* | 0 | $13.378 | SI Trade |
13:44:40 - 20-Feb-26 |
| Unknown* | 0 | $13.42425 | SI Trade Currency Conversion |
11:31:09 - 20-Feb-26 |
| Unknown* | 3 | $13.32078 | SI Trade Currency Conversion |
10:23:34 - 20-Feb-26 |
| Sell* | 7,933 | $13.412 | Automatic Execution |
10:06:10 - 20-Feb-26 |
| Sell* | 7,933 | $13.416 | Automatic Execution |
10:02:30 - 20-Feb-26 |
| Unknown* | 0 | $13.458 | SI Trade |
08:41:28 - 20-Feb-26 |
| Buy* | 1 | $13.452 | SI Trade |
08:40:29 - 20-Feb-26 |
| Buy* | 4 | $13.452 | Automatic Execution |
08:40:29 - 20-Feb-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
08:40:28 - 20-Feb-26 |
| Unknown* | 4 | $13.45952 | SI Trade Currency Conversion |
08:05:05 - 20-Feb-26 |
| Unknown* | 6 | $13.45952 | SI Trade Currency Conversion |
08:05:03 - 20-Feb-26 |
| Unknown* | 0 | $13.34919 | SI Trade Currency Conversion |
16:25:04 - 19-Feb-26 |
| Unknown* | 0 | $13.51419 | SI Trade Currency Conversion |
16:15:03 - 19-Feb-26 |
| Unknown* | 0 | $13.50477 | SI Trade Currency Conversion |
16:15:03 - 19-Feb-26 |
| Unknown* | 0 | $13.356 | SI Trade |
09:26:19 - 19-Feb-26 |
| Unknown* | 0 | $13.474 | SI Trade |
08:01:24 - 19-Feb-26 |
| Unknown* | 2 | $13.26522 | SI Trade Currency Conversion |
16:22:07 - 18-Feb-26 |
| Unknown* | 1 | $13.26522 | SI Trade Currency Conversion |
16:19:53 - 18-Feb-26 |
| Unknown* | 1 | $13.24153 | SI Trade Currency Conversion |
16:08:11 - 18-Feb-26 |
| Unknown* | 3 | $13.24153 | SI Trade Currency Conversion |
15:56:40 - 18-Feb-26 |
| Unknown* | 2 | $13.15154 | SI Trade Currency Conversion |
13:29:25 - 18-Feb-26 |
| Unknown* | 0 | $13.17759 | SI Trade Currency Conversion |
12:01:47 - 18-Feb-26 |
| Unknown* | 11 | $13.19417 | SI Trade Currency Conversion |
11:37:51 - 18-Feb-26 |
| Unknown* | 0 | $13.19417 | SI Trade Currency Conversion |
11:13:20 - 18-Feb-26 |
| Buy* | 18 | $13.14 | Automatic Execution |
16:23:31 - 17-Feb-26 |
| Unknown* | 1 | $13.02999 | SI Trade Currency Conversion |
13:16:53 - 17-Feb-26 |
| Unknown* | 0 | $13.17919 | SI Trade Currency Conversion |
10:46:35 - 17-Feb-26 |
| Unknown* | 0 | $13.196 | SI Trade |
09:54:31 - 17-Feb-26 |
| Unknown* | 0 | $13.196 | SI Trade |
09:49:53 - 17-Feb-26 |
| Buy* | 1 | $13.196 | Automatic Execution |
09:49:53 - 17-Feb-26 |
| Buy* | 6 | $13.196 | Automatic Execution |
09:41:21 - 17-Feb-26 |
| Unknown* | 0 | $13.16 | SI Trade |
08:44:08 - 17-Feb-26 |
| Unknown* | 0 | $13.2455 | SI Trade Currency Conversion |
08:05:16 - 17-Feb-26 |
| Unknown* | 0 | $13.16972 | SI Trade Currency Conversion |
08:05:16 - 17-Feb-26 |
| Unknown* | 6 | $13.16972 | SI Trade Currency Conversion |
08:05:16 - 17-Feb-26 |
| Unknown* | 1 | $13.16972 | SI Trade Currency Conversion |
08:05:12 - 17-Feb-26 |
| Unknown* | 0 | $13.188 | SI Trade |
14:32:26 - 16-Feb-26 |
| Unknown* | 6 | $13.22192 | SI Trade Currency Conversion |
09:53:27 - 16-Feb-26 |
| Unknown* | 15 | $13.24091 | SI Trade Currency Conversion |
09:51:48 - 16-Feb-26 |
| Buy* | 15 | $13.214 | Automatic Execution |
09:51:48 - 16-Feb-26 |
| Unknown* | 1 | $13.2504 | SI Trade Currency Conversion |
09:30:31 - 16-Feb-26 |
| Buy* | 2,040 | $13.2146 | Suspected BUY Trade |
09:04:05 - 16-Feb-26 |
| Unknown* | 0 | $13.22192 | SI Trade Currency Conversion |
08:55:32 - 16-Feb-26 |
| Unknown* | 0 | $13.116 | SI Trade |
08:32:17 - 16-Feb-26 |