| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $12.35 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | $12.4853 | SI Trade Currency Conversion |
16:29:59 - 06-Feb-26 |
| Buy* | 1,635 | $12.488 | Automatic Execution |
16:03:03 - 06-Feb-26 |
| Unknown* | 2 | $12.38391 | SI Trade Currency Conversion |
15:01:38 - 06-Feb-26 |
| Buy* | 5,494 | $12.38 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 6 | $12.38 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1,000 | $12.38 | Automatic Execution |
13:43:00 - 06-Feb-26 |
| Unknown* | 1 | $12.40985 | SI Trade Currency Conversion |
11:55:08 - 06-Feb-26 |
| Unknown* | 3 | $12.5136 | SI Trade Currency Conversion |
11:55:06 - 06-Feb-26 |
| Buy* | 4 | $12.394 | Automatic Execution |
11:55:06 - 06-Feb-26 |
| Unknown* | 0 | $12.38627 | SI Trade Currency Conversion |
10:41:30 - 06-Feb-26 |
| Unknown* | 0 | $12.318 | SI Trade |
09:07:23 - 06-Feb-26 |
| Buy* | 2,622 | $12.20 | Automatic Execution |
08:05:04 - 06-Feb-26 |
| Buy* | 874 | $12.20 | Automatic Execution |
08:05:04 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Buy* | 1,628 | $12.334 | Automatic Execution |
16:05:38 - 05-Feb-26 |
| Unknown* | 0 | $12.50916 | SI Trade Currency Conversion |
14:35:04 - 05-Feb-26 |
| Unknown* | 1 | $12.53981 | SI Trade Currency Conversion |
14:35:04 - 05-Feb-26 |
| Unknown* | 0 | $12.3606 | SI Trade Currency Conversion |
14:35:04 - 05-Feb-26 |
| Buy* | 8 | $12.486 | SI Trade |
10:33:47 - 05-Feb-26 |
| Buy* | 73 | $12.454 | Automatic Execution |
10:33:47 - 05-Feb-26 |
| Unknown* | 0 | $12.5351 | SI Trade Currency Conversion |
08:04:45 - 05-Feb-26 |
| Buy* | 164 | $12.47 | Automatic Execution |
15:56:24 - 04-Feb-26 |
| Sell* | 20 | $12.36 | Automatic Execution |
15:36:47 - 04-Feb-26 |
| Sell* | 162 | $12.474 | Automatic Execution |
14:53:05 - 04-Feb-26 |
| Unknown* | 0 | $12.51561 | SI Trade Currency Conversion |
13:41:14 - 04-Feb-26 |
| Unknown* | 0 | $12.45646 | SI Trade Currency Conversion |
11:45:01 - 04-Feb-26 |
| Unknown* | 0 | $12.422 | SI Trade |
11:39:04 - 04-Feb-26 |
| Buy* | 22 | $12.502 | Automatic Execution |
08:19:49 - 04-Feb-26 |
| Unknown* | 0 | $12.36656 | SI Trade Currency Conversion |
08:04:58 - 04-Feb-26 |
| Unknown* | 0 | $12.59369 | SI Trade Currency Conversion |
08:04:58 - 04-Feb-26 |
| Unknown* | 0 | $12.592 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $12.368 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $12.28474 | SI Trade Currency Conversion |
16:24:09 - 03-Feb-26 |
| Unknown* | 0 | $12.2871 | SI Trade Currency Conversion |
16:07:11 - 03-Feb-26 |
| Unknown* | 0 | $12.40288 | SI Trade Currency Conversion |
08:10:13 - 03-Feb-26 |
| Unknown* | 0 | $12.21723 | SI Trade Currency Conversion |
15:31:30 - 02-Feb-26 |
| Sell* | 1 | $12.122 | SI Trade |
12:36:44 - 02-Feb-26 |
| Unknown* | 0 | $12.32495 | SI Trade Currency Conversion |
15:08:16 - 30-Jan-26 |
| Unknown* | 0 | $12.39172 | SI Trade Currency Conversion |
15:07:22 - 30-Jan-26 |
| Unknown* | 0 | $12.33926 | SI Trade Currency Conversion |
12:59:08 - 30-Jan-26 |
| Unknown* | 0 | $12.37264 | SI Trade Currency Conversion |
12:20:47 - 30-Jan-26 |
| Unknown* | 0 | $12.33449 | SI Trade Currency Conversion |
09:26:27 - 30-Jan-26 |
| Unknown* | 0 | $12.346 | SI Trade |
16:27:04 - 29-Jan-26 |
| Unknown* | 0 | $12.346 | SI Trade |
15:32:28 - 29-Jan-26 |
| Buy* | 1,671 | $12.42 | Automatic Execution |
11:58:56 - 29-Jan-26 |
| Unknown* | 0 | $12.65545 | SI Trade Currency Conversion |
10:41:15 - 29-Jan-26 |
| Unknown* | 0 | $12.45939 | SI Trade Currency Conversion |
10:41:15 - 29-Jan-26 |
| Unknown* | 0 | $12.472 | SI Trade |
08:13:45 - 29-Jan-26 |
| Unknown* | 0 | $12.3644 | SI Trade Currency Conversion |
14:52:03 - 28-Jan-26 |
| Unknown* | 0 | $12.35959 | SI Trade Currency Conversion |
12:29:48 - 28-Jan-26 |
| Unknown* | 0 | $12.35719 | SI Trade Currency Conversion |
12:29:46 - 28-Jan-26 |
| Unknown* | 0 | $12.35959 | SI Trade Currency Conversion |
12:16:54 - 28-Jan-26 |
| Unknown* | 1 | $12.35959 | SI Trade Currency Conversion |
12:16:52 - 28-Jan-26 |
| Unknown* | 0 | $12.35959 | SI Trade Currency Conversion |
12:16:50 - 28-Jan-26 |
| Unknown* | 0 | $12.34516 | SI Trade Currency Conversion |
12:00:35 - 28-Jan-26 |
| Unknown* | 0 | $12.34997 | SI Trade Currency Conversion |
11:42:13 - 28-Jan-26 |
| Unknown* | 1 | $12.34997 | SI Trade Currency Conversion |
11:42:11 - 28-Jan-26 |
| Unknown* | 1 | $12.34997 | SI Trade Currency Conversion |
11:42:08 - 28-Jan-26 |
| Unknown* | 0 | $12.36681 | SI Trade Currency Conversion |
11:42:07 - 28-Jan-26 |
| Buy* | 1 | $12.278 | Automatic Execution |
11:42:07 - 28-Jan-26 |
| Unknown* | 0 | $12.33794 | SI Trade Currency Conversion |
10:55:24 - 28-Jan-26 |
| Unknown* | 1 | $12.33794 | SI Trade Currency Conversion |
10:55:24 - 28-Jan-26 |
| Unknown* | 1 | $12.36681 | SI Trade Currency Conversion |
10:55:22 - 28-Jan-26 |
| Unknown* | 1 | $12.33794 | SI Trade Currency Conversion |
10:55:22 - 28-Jan-26 |
| Unknown* | 0 | $12.36681 | SI Trade Currency Conversion |
10:55:20 - 28-Jan-26 |
| Buy* | 4,150 | $12.266 | Automatic Execution |
15:53:39 - 27-Jan-26 |
| Unknown* | 1 | $12.19195 | SI Trade Currency Conversion |
08:15:44 - 27-Jan-26 |
| Sell* | 25 | $12.064 | Automatic Execution |
16:05:32 - 26-Jan-26 |
| Buy* | 6,454 | $12.058 | Automatic Execution |
14:54:16 - 26-Jan-26 |
| Unknown* | 0 | $11.99717 | SI Trade Currency Conversion |
12:26:04 - 26-Jan-26 |
| Unknown* | 0 | $11.9356 | SI Trade Currency Conversion |
11:59:23 - 26-Jan-26 |
| Unknown* | 0 | $12.02 | SI Trade |
11:58:10 - 26-Jan-26 |
| Unknown* | 0 | $11.956 | SI Trade |
11:26:32 - 26-Jan-26 |
| Unknown* | 0 | $12.02085 | SI Trade Currency Conversion |
08:15:49 - 26-Jan-26 |
| Unknown* | 0 | $12.07295 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Sell* | 6,000 | $11.872 | Automatic Execution |
13:53:44 - 23-Jan-26 |
| Buy* | 1 | $11.89 | SI Trade |
11:18:09 - 23-Jan-26 |
| Unknown* | 0 | $11.84858 | SI Trade Currency Conversion |
11:03:41 - 23-Jan-26 |
| Unknown* | 0 | $11.85094 | SI Trade Currency Conversion |
09:54:35 - 23-Jan-26 |
| Unknown* | 0 | $11.90972 | SI Trade Currency Conversion |
08:59:02 - 23-Jan-26 |
| Unknown* | 0 | $11.896 | SI Trade |
08:59:02 - 23-Jan-26 |
| Buy* | 1,139 | $11.844 | Automatic Execution |
14:39:21 - 22-Jan-26 |
| Buy* | 4,292 | $11.696 | Automatic Execution |
14:42:25 - 21-Jan-26 |
| Sell* | 1 | $11.608 | SI Trade |
14:07:27 - 21-Jan-26 |
| Unknown* | 0 | $11.63644 | SI Trade Currency Conversion |
12:08:24 - 21-Jan-26 |
| Unknown* | 0 | $11.49979 | SI Trade Currency Conversion |
15:57:11 - 20-Jan-26 |
| Unknown* | 0 | $11.47297 | SI Trade Currency Conversion |
12:16:39 - 20-Jan-26 |
| Unknown* | 0 | $11.51728 | SI Trade Currency Conversion |
11:27:04 - 20-Jan-26 |
| Unknown* | 0 | $11.51129 | SI Trade Currency Conversion |
10:22:36 - 19-Jan-26 |
| Unknown* | 0 | $11.5927 | SI Trade Currency Conversion |
08:05:04 - 19-Jan-26 |
| Unknown* | 0 | $11.53218 | SI Trade Currency Conversion |
13:34:03 - 16-Jan-26 |
| Unknown* | 0 | $11.53334 | SI Trade Currency Conversion |
12:00:44 - 16-Jan-26 |
| Unknown* | 1 | $11.53334 | SI Trade Currency Conversion |
12:00:42 - 16-Jan-26 |
| Unknown* | 1 | $11.53334 | SI Trade Currency Conversion |
12:00:40 - 16-Jan-26 |
| Unknown* | 1 | $11.53334 | SI Trade Currency Conversion |
12:00:38 - 16-Jan-26 |
| Unknown* | 0 | $11.5345 | SI Trade Currency Conversion |
12:00:36 - 16-Jan-26 |
| Unknown* | 0 | $11.48 | SI Trade |
09:11:17 - 16-Jan-26 |
| Buy* | 7,131 | $11.528 | Automatic Execution |
08:43:57 - 16-Jan-26 |
| Buy* | 9,175 | $11.528 | Automatic Execution |
08:43:57 - 16-Jan-26 |
| Buy* | 4,347 | $11.526 | Automatic Execution |
08:43:57 - 16-Jan-26 |
| Buy* | 4,347 | $11.526 | Automatic Execution |
08:43:27 - 16-Jan-26 |
| Unknown* | 0 | $11.59953 | SI Trade Currency Conversion |
08:05:02 - 16-Jan-26 |
| Unknown* | 0 | $11.4749 | SI Trade Currency Conversion |
13:46:00 - 15-Jan-26 |
| Unknown* | 0 | $11.52377 | SI Trade Currency Conversion |
09:32:48 - 15-Jan-26 |
| Unknown* | 0 | $11.52145 | SI Trade Currency Conversion |
09:13:49 - 15-Jan-26 |
| Unknown* | 0 | $11.37599 | SI Trade Currency Conversion |
08:05:10 - 15-Jan-26 |
| Sell* | 294 | $11.32 | Automatic Execution |
13:19:34 - 14-Jan-26 |
| Sell* | 52 | $11.322 | Automatic Execution |
13:19:34 - 14-Jan-26 |
| Unknown* | 0 | $11.3623 | SI Trade Currency Conversion |
12:10:45 - 14-Jan-26 |
| Unknown* | 0 | $11.346 | SI Trade |
10:15:34 - 14-Jan-26 |
| Unknown* | 0 | $11.268 | SI Trade |
10:52:07 - 12-Jan-26 |
| Unknown* | 0 | $11.388 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | $11.36828 | SI Trade Currency Conversion |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | $11.36828 | SI Trade Currency Conversion |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | $11.324 | SI Trade |
14:32:41 - 09-Jan-26 |
| Buy* | 3 | $11.324 | SI Trade |
14:32:41 - 09-Jan-26 |
| Unknown* | 0 | $11.34884 | SI Trade Currency Conversion |
14:31:07 - 09-Jan-26 |
| Sell* | 400 | $11.252 | Automatic Execution |
15:30:24 - 08-Jan-26 |
| Unknown* | 0 | $11.37188 | SI Trade Currency Conversion |
12:00:33 - 07-Jan-26 |
| Unknown* | 0 | $11.36 | SI Trade |
08:09:32 - 07-Jan-26 |
| Unknown* | 1 | $11.40058 | SI Trade Currency Conversion |
08:24:28 - 06-Jan-26 |
| Sell* | 1,778 | $11.346 | Automatic Execution |
08:15:03 - 06-Jan-26 |
| Unknown* | 0 | $11.47097 | SI Trade Currency Conversion |
08:04:57 - 06-Jan-26 |
| Unknown* | 0 | $11.27113 | SI Trade Currency Conversion |
14:49:48 - 05-Jan-26 |
| Unknown* | 0 | $11.254 | SI Trade |
14:44:24 - 05-Jan-26 |
| Unknown* | 0 | $11.33782 | SI Trade Currency Conversion |
08:21:42 - 05-Jan-26 |
| Unknown* | 0 | $11.38814 | SI Trade Currency Conversion |
08:09:57 - 05-Jan-26 |
| Unknown* | 0 | $11.38814 | SI Trade Currency Conversion |
08:09:57 - 05-Jan-26 |
| Unknown* | 3 | $11.38069 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $11.17258 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $11.17258 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $11.39669 | SI Trade Currency Conversion |
08:04:51 - 30-Dec-25 |
| Unknown* | 0 | $11.35223 | SI Trade Currency Conversion |
15:50:24 - 29-Dec-25 |
| Unknown* | 2 | $11.2769 | SI Trade Currency Conversion |
15:16:28 - 29-Dec-25 |
| Unknown* | 0 | $11.35812 | SI Trade Currency Conversion |
14:43:05 - 29-Dec-25 |
| Unknown* | 2 | $11.34635 | SI Trade Currency Conversion |
10:05:19 - 29-Dec-25 |
| Unknown* | 0 | $11.36636 | SI Trade Currency Conversion |
08:02:13 - 29-Dec-25 |
| Unknown* | 0 | $11.36636 | SI Trade Currency Conversion |
08:02:13 - 29-Dec-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:44:06 - 24-Dec-25 |
| Unknown* | 0 | $11.232 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | $11.356 | SI Trade |
14:59:03 - 23-Dec-25 |
| Unknown* | 0 | $11.22642 | SI Trade Currency Conversion |
14:14:07 - 23-Dec-25 |
| Unknown* | 0 | $11.242 | SI Trade |
13:51:54 - 23-Dec-25 |
| Unknown* | 1 | $11.23584 | SI Trade Currency Conversion |
13:29:05 - 23-Dec-25 |
| Sell* | 2 | $11.158 | SI Trade |
12:10:55 - 22-Dec-25 |
| Unknown* | 0 | $11.13371 | SI Trade Currency Conversion |
14:41:03 - 19-Dec-25 |
| Unknown* | 0 | $11.13394 | SI Trade Currency Conversion |
08:04:54 - 18-Dec-25 |
| Sell* | 5 | $11.098 | Automatic Execution |
15:39:14 - 17-Dec-25 |
| Buy* | 1,804 | $11.12 | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Buy* | 445 | $11.12 | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Unknown* | 0 | $11.11103 | SI Trade Currency Conversion |
12:00:32 - 17-Dec-25 |
| Unknown* | 0 | $11.10282 | SI Trade Currency Conversion |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | $11.10282 | SI Trade Currency Conversion |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | $11.04534 | SI Trade Currency Conversion |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | $11.10704 | SI Trade Currency Conversion |
14:32:00 - 16-Dec-25 |
| Unknown* | 0 | $11.138 | SI Trade |
14:30:51 - 16-Dec-25 |
| Unknown* | 1 | $11.1329 | SI Trade Currency Conversion |
12:46:36 - 16-Dec-25 |
| Buy* | 1,801 | $11.124 | Automatic Execution |
10:17:18 - 16-Dec-25 |
| Unknown* | 0 | $11.19738 | SI Trade Currency Conversion |
14:30:35 - 12-Dec-25 |
| Unknown* | 1 | $11.20677 | SI Trade Currency Conversion |
11:00:24 - 12-Dec-25 |
| Unknown* | 0 | $11.294 | SI Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | $11.29478 | SI Trade Currency Conversion |
08:04:52 - 12-Dec-25 |
| Unknown* | 2 | $11.12745 | SI Trade Currency Conversion |
12:35:42 - 11-Dec-25 |
| Unknown* | 0 | $11.09239 | SI Trade Currency Conversion |
12:35:42 - 11-Dec-25 |
| Buy* | 9,405 | $11.098 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Unknown* | 0 | $11.13796 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $11.13796 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 1 | $11.20391 | SI Trade Currency Conversion |
13:55:57 - 10-Dec-25 |
| Unknown* | 0 | $11.20275 | SI Trade Currency Conversion |
12:00:33 - 10-Dec-25 |
| Unknown* | 0 | $11.27758 | SI Trade Currency Conversion |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | $11.32974 | SI Trade Currency Conversion |
14:32:11 - 08-Dec-25 |
| Unknown* | 1 | $11.32974 | SI Trade Currency Conversion |
14:32:11 - 08-Dec-25 |
| Unknown* | 0 | $11.32974 | SI Trade Currency Conversion |
14:32:11 - 08-Dec-25 |
| Unknown* | 0 | $11.41597 | SI Trade Currency Conversion |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | $11.418 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 2 | $11.43117 | SI Trade Currency Conversion |
15:56:14 - 05-Dec-25 |
| Unknown* | 0 | $11.4067 | SI Trade Currency Conversion |
08:18:22 - 05-Dec-25 |
| Unknown* | 0 | $11.47429 | SI Trade Currency Conversion |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | $11.40387 | SI Trade Currency Conversion |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | $11.438 | SI Trade |
15:21:47 - 03-Dec-25 |
| Unknown* | 0 | $11.40952 | SI Trade Currency Conversion |
12:10:45 - 03-Dec-25 |
| Unknown* | 1 | $11.42 | SI Trade Currency Conversion |
10:22:26 - 03-Dec-25 |
| Unknown* | 0 | $11.49331 | SI Trade Currency Conversion |
08:04:58 - 03-Dec-25 |
| Unknown* | 0 | $11.482 | SI Trade |
08:04:01 - 03-Dec-25 |
| Unknown* | 1 | $11.42027 | SI Trade Currency Conversion |
15:45:51 - 02-Dec-25 |
| Unknown* | 1 | $11.41795 | SI Trade Currency Conversion |
09:59:02 - 02-Dec-25 |
| Unknown* | 0 | $11.25554 | SI Trade Currency Conversion |
16:19:17 - 01-Dec-25 |
| Unknown* | 2 | $11.25554 | SI Trade Currency Conversion |
15:59:22 - 01-Dec-25 |
| Unknown* | 0 | $11.25554 | SI Trade Currency Conversion |
15:50:08 - 01-Dec-25 |
| Unknown* | 0 | $11.25554 | SI Trade Currency Conversion |
15:50:08 - 01-Dec-25 |
| Unknown* | 1 | $11.28999 | SI Trade Currency Conversion |
11:54:07 - 28-Nov-25 |
| Unknown* | 0 | $11.36931 | SI Trade Currency Conversion |
08:04:16 - 27-Nov-25 |
| Unknown* | 0 | $11.36931 | SI Trade Currency Conversion |
08:04:16 - 27-Nov-25 |
| Unknown* | 0 | $11.27164 | SI Trade Currency Conversion |
13:49:36 - 26-Nov-25 |
| Unknown* | 0 | $11.252 | SI Trade |
13:34:09 - 26-Nov-25 |
| Unknown* | 0 | $11.19172 | SI Trade Currency Conversion |
13:29:04 - 26-Nov-25 |
| Unknown* | 0 | $11.24847 | SI Trade Currency Conversion |
12:00:34 - 26-Nov-25 |
| Unknown* | 740,000 | $11.2275 | SI Trade Negotiated Trade |
10:48:57 - 26-Nov-25 |