| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.28412 | SI Trade Currency Conversion |
08:58:04 - 09-Sep-25 |
| Unknown* | 0 | $11.16578 | SI Trade Currency Conversion |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | $11.244 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1 | $11.244 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1,596 | $11.174 | Automatic Execution |
14:50:48 - 05-Sep-25 |
| Buy* | 5,403 | $11.014 | Automatic Execution |
16:28:44 - 04-Sep-25 |
| Buy* | 1,811 | $11.012 | Automatic Execution |
16:27:08 - 04-Sep-25 |
| Unknown* | 0 | $10.9681 | SI Trade Currency Conversion |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | $11.02831 | SI Trade Currency Conversion |
12:10:00 - 03-Sep-25 |
| Unknown* | 6 | $11.06202 | SI Trade Currency Conversion |
11:06:43 - 03-Sep-25 |
| Unknown* | 1 | $11.01203 | SI Trade Currency Conversion |
11:06:43 - 03-Sep-25 |
| Unknown* | 0 | $11.0526 | SI Trade Currency Conversion |
08:04:12 - 01-Sep-25 |
| Buy* | 6,470 | $11.044 | Automatic Execution |
14:51:29 - 29-Aug-25 |
| Unknown* | 0 | $10.97948 | SI Trade Currency Conversion |
16:03:21 - 28-Aug-25 |
| Unknown* | 0 | $11.03885 | SI Trade Currency Conversion |
13:00:09 - 28-Aug-25 |
| Unknown* | 0 | $11.00625 | SI Trade Currency Conversion |
12:12:20 - 28-Aug-25 |
| Unknown* | 0 | $10.96606 | SI Trade Currency Conversion |
12:12:26 - 27-Aug-25 |
| Unknown* | 0 | $10.91025 | SI Trade Currency Conversion |
10:02:19 - 27-Aug-25 |
| Unknown* | 0 | $10.87 | SI Trade |
10:01:42 - 27-Aug-25 |
| Unknown* | 0 | $10.96373 | SI Trade Currency Conversion |
08:04:26 - 27-Aug-25 |
| Unknown* | 0 | $10.86352 | SI Trade Currency Conversion |
12:47:47 - 26-Aug-25 |
| Unknown* | 0 | $10.91004 | SI Trade Currency Conversion |
08:40:58 - 26-Aug-25 |
| Unknown* | 0 | $10.91004 | SI Trade Currency Conversion |
08:40:58 - 26-Aug-25 |
| Unknown* | 0 | $10.97 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $10.89431 | SI Trade Currency Conversion |
15:30:38 - 22-Aug-25 |
| Unknown* | 0 | $10.964 | SI Trade |
15:27:26 - 22-Aug-25 |
| Unknown* | 0 | $10.92215 | SI Trade Currency Conversion |
10:34:22 - 22-Aug-25 |
| Unknown* | 4 | $10.85834 | SI Trade Currency Conversion |
10:15:36 - 22-Aug-25 |
| Unknown* | 20 | $10.85718 | SI Trade Currency Conversion |
10:14:41 - 22-Aug-25 |
| Unknown* | 1 | $10.91691 | SI Trade Currency Conversion |
08:29:06 - 21-Aug-25 |
| Buy* | 1 | $10.904 | SI Trade |
08:29:05 - 21-Aug-25 |
| Unknown* | 0 | $10.85595 | SI Trade Currency Conversion |
12:10:00 - 20-Aug-25 |
| Unknown* | 0 | $10.85661 | SI Trade Currency Conversion |
15:02:52 - 19-Aug-25 |
| Unknown* | 0 | $10.846 | SI Trade |
12:56:40 - 19-Aug-25 |
| Sell* | 1,852 | $10.834 | Automatic Execution |
15:19:57 - 15-Aug-25 |
| Unknown* | 1 | $10.90528 | SI Trade Currency Conversion |
08:04:07 - 15-Aug-25 |
| Sell* | 946 | $10.806 | Automatic Execution |
15:31:43 - 14-Aug-25 |
| Buy* | 2,986 | $10.81 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Buy* | 1,137 | $10.814 | Automatic Execution |
15:31:32 - 14-Aug-25 |
| Buy* | 2,325 | $10.814 | Automatic Execution |
15:31:30 - 14-Aug-25 |
| Buy* | 2,325 | $10.814 | Automatic Execution |
15:31:30 - 14-Aug-25 |
| Unknown* | 0 | $11.00394 | SI Trade Currency Conversion |
08:00:15 - 14-Aug-25 |
| Unknown* | 0 | $10.89291 | SI Trade Currency Conversion |
15:58:50 - 13-Aug-25 |
| Unknown* | 0 | $10.926 | SI Trade |
15:13:39 - 13-Aug-25 |
| Buy* | 878 | $10.892 | Automatic Execution |
16:22:16 - 12-Aug-25 |
| Unknown* | 0 | $10.74873 | SI Trade Currency Conversion |
12:10:00 - 11-Aug-25 |
| Unknown* | 0 | $10.81059 | SI Trade Currency Conversion |
08:36:01 - 11-Aug-25 |
| Unknown* | 0 | $10.81654 | SI Trade Currency Conversion |
15:49:46 - 08-Aug-25 |
| Sell* | 620 | $10.84 | Automatic Execution |
11:44:04 - 07-Aug-25 |
| Unknown* | 0 | $10.82206 | SI Trade Currency Conversion |
08:04:19 - 07-Aug-25 |
| Buy* | 79 | $10.74 | Automatic Execution |
16:21:50 - 06-Aug-25 |
| Unknown* | 1 | $10.62935 | SI Trade Currency Conversion |
16:05:58 - 06-Aug-25 |
| Unknown* | 0 | $10.71503 | SI Trade Currency Conversion |
12:47:01 - 06-Aug-25 |
| Unknown* | 0 | $10.76829 | SI Trade Currency Conversion |
08:55:15 - 06-Aug-25 |
| Unknown* | 0 | $10.616 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | $10.67443 | SI Trade Currency Conversion |
08:24:04 - 05-Aug-25 |
| Unknown* | 0 | $10.56613 | SI Trade Currency Conversion |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $10.50939 | SI Trade Currency Conversion |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $10.71795 | SI Trade Currency Conversion |
15:32:40 - 30-Jul-25 |
| Unknown* | 0 | $10.72721 | SI Trade Currency Conversion |
14:42:37 - 30-Jul-25 |
| Unknown* | 0 | $10.688 | SI Trade |
14:33:44 - 30-Jul-25 |
| Unknown* | 0 | $10.77116 | SI Trade Currency Conversion |
14:32:37 - 30-Jul-25 |
| Unknown* | 0 | $10.76653 | SI Trade Currency Conversion |
12:02:06 - 30-Jul-25 |
| Unknown* | 0 | $10.6842 | SI Trade Currency Conversion |
13:52:30 - 29-Jul-25 |
| Unknown* | 4 | $10.72708 | SI Trade Currency Conversion |
12:40:25 - 29-Jul-25 |
| Unknown* | 5 | $10.74995 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 1 | $10.84454 | SI Trade Currency Conversion |
12:10:00 - 25-Jul-25 |
| Unknown* | 3 | $10.92671 | SI Trade Currency Conversion |
08:11:45 - 25-Jul-25 |
| Unknown* | 3 | $10.86098 | SI Trade Currency Conversion |
08:11:44 - 25-Jul-25 |
| Unknown* | 0 | $10.95253 | SI Trade Currency Conversion |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $10.95253 | SI Trade Currency Conversion |
08:00:22 - 25-Jul-25 |
| Unknown* | 13 | $10.9984 | SI Trade Currency Conversion |
09:04:02 - 24-Jul-25 |
| Unknown* | 0 | $10.98427 | SI Trade Currency Conversion |
09:04:01 - 24-Jul-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:14:01 - 24-Jul-25 |
| Unknown* | 0 | $10.91125 | SI Trade Currency Conversion |
08:10:00 - 24-Jul-25 |
| Unknown* | 10 | $10.92303 | SI Trade Currency Conversion |
08:04:17 - 24-Jul-25 |
| Unknown* | 0 | $10.82742 | SI Trade Currency Conversion |
16:01:02 - 23-Jul-25 |
| Unknown* | 0 | $10.89671 | SI Trade Currency Conversion |
12:10:00 - 23-Jul-25 |
| Unknown* | 0 | $10.77663 | SI Trade Currency Conversion |
08:35:36 - 22-Jul-25 |
| Unknown* | 0 | $10.858 | SI Trade |
08:00:14 - 21-Jul-25 |
| Sell* | 15,000 | $10.75 | Automatic Execution |
15:37:32 - 18-Jul-25 |
| Sell* | 4,649 | $10.752 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Unknown* | 0 | $10.67877 | SI Trade Currency Conversion |
12:10:00 - 18-Jul-25 |
| Unknown* | 0 | $10.70446 | SI Trade Currency Conversion |
14:31:40 - 17-Jul-25 |
| Buy* | 1 | $10.732 | SI Trade |
11:58:20 - 17-Jul-25 |
| Unknown* | 9 | $10.75151 | SI Trade Currency Conversion |
15:27:54 - 16-Jul-25 |
| Unknown* | 0 | $10.75151 | SI Trade Currency Conversion |
15:27:38 - 16-Jul-25 |
| Buy* | 7,470 | $10.702 | Suspected BUY Trade |
15:17:59 - 16-Jul-25 |
| Unknown* | 0 | $10.73176 | SI Trade Currency Conversion |
12:00:31 - 16-Jul-25 |
| Unknown* | 710,000 | $10.7266 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 68,000 | $10.7266 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 710,000 | $0.00 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | -710,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 68,000 | $0.00 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | -68,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 740,000 | $10.7266 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 740,000 | $0.00 | SI Trade Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | -740,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:27:26 - 16-Jul-25 |
| Unknown* | 0 | $10.814 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $10.86973 | SI Trade Currency Conversion |
14:38:35 - 15-Jul-25 |
| Unknown* | 0 | $10.89191 | SI Trade Currency Conversion |
08:17:46 - 15-Jul-25 |
| Unknown* | 0 | $10.89191 | SI Trade Currency Conversion |
08:04:13 - 15-Jul-25 |
| Unknown* | 1 | $10.89202 | SI Trade Currency Conversion |
15:13:03 - 14-Jul-25 |
| Unknown* | 0 | $10.878 | SI Trade |
14:35:12 - 14-Jul-25 |
| Unknown* | 0 | $10.86983 | SI Trade Currency Conversion |
13:10:33 - 14-Jul-25 |
| Unknown* | 0 | $10.88735 | SI Trade Currency Conversion |
11:58:57 - 14-Jul-25 |
| Unknown* | 0 | $10.904 | SI Trade |
10:56:01 - 14-Jul-25 |
| Unknown* | 3 | $10.79859 | SI Trade Currency Conversion |
08:00:18 - 14-Jul-25 |
| Buy* | 2 | $10.722 | SI Trade |
14:32:24 - 10-Jul-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $10.668 | SI Trade |
14:36:22 - 09-Jul-25 |
| Unknown* | 214,000 | $10.7155 | SI Trade Negotiated Trade |
09:41:08 - 09-Jul-25 |
| Unknown* | 214,000 | $0.00 | SI Trade Negotiated Trade |
09:41:08 - 09-Jul-25 |
| Unknown* | -214,000 | $0.00 | SI Trade Correction Negotiated Trade |
09:41:08 - 09-Jul-25 |
| Unknown* | 0 | $10.714 | SI Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 4 | $10.554 | Automatic Execution |
16:16:40 - 08-Jul-25 |
| Unknown* | 0 | $10.274 | SI Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 0 | $10.384 | SI Trade |
16:06:03 - 02-Jul-25 |
| Buy* | 1 | $10.37 | SI Trade |
08:33:52 - 01-Jul-25 |
| Unknown* | 0 | $10.288 | SI Trade |
08:00:13 - 26-Jun-25 |
| Sell* | 102 | $9.917 | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Unknown* | 460,000 | $10.0278 | SI Trade Negotiated Trade |
11:19:18 - 11-Jun-25 |
| Unknown* | 460,000 | $0.00 | SI Trade Negotiated Trade |
11:19:18 - 11-Jun-25 |
| Unknown* | -460,000 | $0.00 | SI Trade Correction Negotiated Trade |
11:19:18 - 11-Jun-25 |
| Unknown* | 0 | $10.162 | SI Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | $9.901 | SI Trade |
08:27:39 - 04-Jun-25 |
| Sell* | 10,780 | $9.685 | Automatic Execution |
10:45:05 - 02-Jun-25 |
| Unknown* | 0 | $9.712 | SI Trade |
08:08:35 - 27-May-25 |
| Buy* | 44 | $9.424 | Automatic Execution |
14:53:20 - 09-May-25 |
| Sell* | 1 | $9.315 | SI Trade |
15:17:06 - 08-May-25 |
| Buy* | 192 | $8.899 | Automatic Execution |
13:03:39 - 24-Apr-25 |
| Unknown* | 0 | $8.908 | SI Trade |
10:26:48 - 23-Apr-25 |
| Sell* | 10 | $8.77 | SI Trade |
16:04:49 - 22-Apr-25 |
| Sell* | 5 | $8.718 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | $8.475 | SI Trade |
14:08:18 - 14-Apr-25 |
| Unknown* | 0 | $8.557 | SI Trade |
08:07:52 - 14-Apr-25 |
| Unknown* | 0 | $8.345 | SI Trade |
14:26:06 - 11-Apr-25 |
| Unknown* | 0 | $7.951 | SI Trade |
10:32:49 - 07-Apr-25 |
| Unknown* | 0 | $8.007 | SI Trade |
08:43:13 - 07-Apr-25 |
| Unknown* | 0 | $8.054 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 1 | $8.007 | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | $8.892 | SI Trade |
08:02:13 - 01-Apr-25 |
| Sell* | 2,266 | $8.659 | Automatic Execution |
15:17:48 - 31-Mar-25 |
| Sell* | 6,772 | $8.66 | Negotiated Trade |
15:10:18 - 31-Mar-25 |
| Buy* | 2 | $8.727 | Automatic Execution |
09:41:34 - 31-Mar-25 |
| Unknown* | 0 | $8.653 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $8.89 | SI Trade |
08:12:46 - 24-Mar-25 |
| Buy* | 1 | $8.866 | Automatic Execution |
13:46:24 - 21-Mar-25 |
| Sell* | 2,431 | $8.8262 | Negotiated Trade |
12:29:37 - 17-Mar-25 |
| Buy* | 2 | $8.869 | SI Trade |
11:53:51 - 05-Mar-25 |
| Buy* | 10 | $8.916 | Automatic Execution |
08:00:30 - 05-Mar-25 |