Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 11.916 11.916 11.916 11.949 12,361
12th Mar 2026 (Thu) 12.404 12.404 12.111 12.111 0
11th Mar 2026 (Wed) 12.406 12.42 12.406 12.404 16,960
10th Mar 2026 (Tue) 12.314 12.314 12.314 12.522 5
9th Mar 2026 (Mon) 11.91 12.25 11.91 12.329 23,794
6th Mar 2026 (Fri) 12.126 12.202 11.994 12.154 29,146
5th Mar 2026 (Thu) 12.218 12.218 12.218 12.218 8,678
4th Mar 2026 (Wed) 12.154 12.484 12.154 12.606 1,634
3rd Mar 2026 (Tue) 12.668 12.68 12.668 12.469 65
2nd Mar 2026 (Mon) 13.034 13.09 12.952 12.939 304
27th Feb 2026 (Fri) 13.208 13.208 13.208 13.155 7,854
26th Feb 2026 (Thu) 13.376 13.376 13.17 13.298 28,501
25th Feb 2026 (Wed) 13.38 13.38 13.38 13.364 47
24th Feb 2026 (Tue) 13.307 13.32 13.307 13.32 1
23rd Feb 2026 (Mon) 13.49 13.49 13.307 13.307 0
20th Feb 2026 (Fri) 13.46 13.46 13.412 13.49 15,892
19th Feb 2026 (Thu) 13.092 13.474 13.092 13.301 61
18th Feb 2026 (Wed) 13.083 13.189 13.083 13.189 20
17th Feb 2026 (Tue) 13.196 13.196 13.14 13.083 33
16th Feb 2026 (Mon) 13.214 13.214 13.214 13.101 2,082
13th Feb 2026 (Fri) 12.882 13.056 12.882 13.068 381
12th Feb 2026 (Thu) 13.218 13.218 13.218 13.038 32
11th Feb 2026 (Wed) 12.966 13.006 12.966 12.962 3,012
10th Feb 2026 (Tue) 12.802 12.802 12.802 12.787 1,605
9th Feb 2026 (Mon) 12.73 12.73 12.73 12.698 1,784
6th Feb 2026 (Fri) 12.20 12.488 12.20 12.35 11,685
5th Feb 2026 (Thu) 12.454 12.454 12.334 12.355 1,710
4th Feb 2026 (Wed) 12.502 12.502 12.36 12.376 368
3rd Feb 2026 (Tue) 12.181 12.317 12.181 12.317 0
2nd Feb 2026 (Mon) 12.257 12.257 12.181 12.181 1
30th Jan 2026 (Fri) 12.324 12.324 12.257 12.257 0
29th Jan 2026 (Thu) 12.42 12.42 12.42 12.324 1,671
28th Jan 2026 (Wed) 12.278 12.278 12.128 12.189 6,038
27th Jan 2026 (Tue) 12.266 12.266 12.266 12.239 4,151
26th Jan 2026 (Mon) 12.058 12.064 12.058 12.022 6,479
23rd Jan 2026 (Fri) 11.872 11.872 11.872 11.905 6,001
22nd Jan 2026 (Thu) 11.844 11.844 11.844 11.836 1,139
21st Jan 2026 (Wed) 11.696 11.696 11.696 11.719 4,293
20th Jan 2026 (Tue) 11.504 11.602 11.504 11.602 0
19th Jan 2026 (Mon) 11.463 11.504 11.463 11.504 0
16th Jan 2026 (Fri) 11.526 11.528 11.526 11.463 25,003
15th Jan 2026 (Thu) 11.39 11.501 11.39 11.501 0
FTSE 100 Latest
Value10,261.15
Change-44.00