Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 11.359 11.359 11.271 11.271 0
12th Jan 2026 (Mon) 11.319 11.359 11.319 11.359 0
9th Jan 2026 (Fri) 11.237 11.319 11.237 11.319 3
8th Jan 2026 (Thu) 11.252 11.252 11.252 11.237 400
7th Jan 2026 (Wed) 11.384 11.384 11.328 11.328 0
6th Jan 2026 (Tue) 11.346 11.346 11.346 11.384 1,779
5th Jan 2026 (Mon) 11.245 11.336 11.245 11.336 0
2nd Jan 2026 (Fri) 11.243 11.245 11.243 11.245 3
1st Jan 2026 (Thu) 11.243 11.243 11.243 11.243 0
31st Dec 2025 (Wed) 11.30 11.30 11.243 11.243 0
30th Dec 2025 (Tue) 11.329 11.329 11.30 11.30 0
29th Dec 2025 (Mon) 11.352 11.352 11.329 11.329 4
26th Dec 2025 (Fri) 11.352 11.352 11.352 11.352 0
25th Dec 2025 (Thu) 11.352 11.352 11.352 11.352 0
24th Dec 2025 (Wed) 11.268 11.352 11.268 11.352 0
23rd Dec 2025 (Tue) 11.203 11.268 11.203 11.268 1
22nd Dec 2025 (Mon) 11.14 11.203 11.14 11.203 2
19th Dec 2025 (Fri) 11.135 11.14 11.135 11.14 0
18th Dec 2025 (Thu) 11.031 11.135 11.031 11.135 0
17th Dec 2025 (Wed) 11.12 11.12 11.098 11.031 2,254
16th Dec 2025 (Tue) 11.124 11.124 11.124 11.098 1,802
15th Dec 2025 (Mon) 11.084 11.174 11.084 11.174 0
12th Dec 2025 (Fri) 11.113 11.113 11.084 11.084 1
11th Dec 2025 (Thu) 11.098 11.098 11.098 11.113 9,409
10th Dec 2025 (Wed) 11.241 11.241 11.194 11.194 1
9th Dec 2025 (Tue) 11.281 11.281 11.241 11.241 0
8th Dec 2025 (Mon) 11.374 11.374 11.281 11.281 1
5th Dec 2025 (Fri) 11.385 11.385 11.374 11.374 2
4th Dec 2025 (Thu) 11.406 11.406 11.385 11.385 0
3rd Dec 2025 (Wed) 11.361 11.406 11.361 11.406 1
2nd Dec 2025 (Tue) 11.32 11.361 11.32 11.361 2
1st Dec 2025 (Mon) 11.286 11.32 11.286 11.32 2
28th Nov 2025 (Fri) 11.239 11.286 11.239 11.286 1
27th Nov 2025 (Thu) 11.266 11.266 11.239 11.239 0
26th Nov 2025 (Wed) 11.173 11.266 11.173 11.266 1,450,000
25th Nov 2025 (Tue) 11.148 11.182 11.146 11.173 3,717
24th Nov 2025 (Mon) 11.10 11.10 11.10 11.145 9,530
21st Nov 2025 (Fri) 11.155 11.155 11.06 11.06 0
20th Nov 2025 (Thu) 11.17 11.17 11.155 11.155 0
19th Nov 2025 (Wed) 11.196 11.196 11.17 11.17 2
18th Nov 2025 (Tue) 11.401 11.401 11.196 11.196 0
17th Nov 2025 (Mon) 11.513 11.513 11.401 11.401 0
14th Nov 2025 (Fri) 11.502 11.513 11.502 11.513 0
FTSE 100 Latest
Value10,137.35
Change-3.35