| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 13th Mar 2025 (Thu) | 8.8505 | 8.8505 | 8.73 | 8.73 | 0 |
| 12th Mar 2025 (Wed) | 8.793 | 8.8505 | 8.793 | 8.8505 | 0 |
| 11th Mar 2025 (Tue) | 8.854 | 8.854 | 8.793 | 8.793 | 0 |
| 10th Mar 2025 (Mon) | 8.853 | 8.854 | 8.853 | 8.854 | 0 |
| 7th Mar 2025 (Fri) | 8.94 | 8.94 | 8.853 | 8.853 | 0 |
| 6th Mar 2025 (Thu) | 8.8585 | 8.94 | 8.8585 | 8.94 | 0 |
| 5th Mar 2025 (Wed) | 8.916 | 8.916 | 8.916 | 8.8585 | 12 |
| 4th Mar 2025 (Tue) | 8.914 | 8.914 | 8.7065 | 8.7065 | 0 |
| 3rd Mar 2025 (Mon) | 8.802 | 8.914 | 8.802 | 8.914 | 0 |
| 28th Feb 2025 (Fri) | 8.948 | 8.948 | 8.802 | 8.802 | 0 |
| 27th Feb 2025 (Thu) | 8.995 | 8.995 | 8.948 | 8.948 | 0 |
| 26th Feb 2025 (Wed) | 8.9265 | 8.995 | 8.9265 | 8.995 | 0 |
| 25th Feb 2025 (Tue) | 8.959 | 8.959 | 8.9265 | 8.9265 | 0 |
| 24th Feb 2025 (Mon) | 8.989 | 8.989 | 8.959 | 8.959 | 0 |
| 21st Feb 2025 (Fri) | 8.9755 | 8.989 | 8.9755 | 8.989 | 0 |
| 20th Feb 2025 (Thu) | 8.965 | 8.9755 | 8.965 | 8.9755 | 1 |
| 19th Feb 2025 (Wed) | 9.0385 | 9.0385 | 8.965 | 8.965 | 0 |
| 18th Feb 2025 (Tue) | 9.066 | 9.066 | 9.0385 | 9.0385 | 0 |
| 17th Feb 2025 (Mon) | 8.9775 | 9.066 | 8.9775 | 9.066 | 0 |
| 14th Feb 2025 (Fri) | 8.8995 | 8.9775 | 8.8995 | 8.9775 | 0 |
| 13th Feb 2025 (Thu) | 8.834 | 8.8995 | 8.834 | 8.8995 | 0 |
| 12th Feb 2025 (Wed) | 8.8265 | 8.834 | 8.8265 | 8.834 | 0 |
| 11th Feb 2025 (Tue) | 8.837 | 8.837 | 8.8265 | 8.8265 | 0 |
| 10th Feb 2025 (Mon) | 8.7965 | 8.837 | 8.7965 | 8.837 | 0 |
| 7th Feb 2025 (Fri) | 8.8485 | 8.8485 | 8.7965 | 8.7965 | 0 |
| 6th Feb 2025 (Thu) | 8.8565 | 8.8565 | 8.8485 | 8.8485 | 0 |
| 5th Feb 2025 (Wed) | 8.827 | 8.8565 | 8.827 | 8.8565 | 0 |
| 4th Feb 2025 (Tue) | 8.7425 | 8.827 | 8.7425 | 8.827 | 0 |
| 3rd Feb 2025 (Mon) | 8.8175 | 8.8175 | 8.7425 | 8.7425 | 0 |
| 31st Jan 2025 (Fri) | 8.781 | 8.8175 | 8.781 | 8.8175 | 35 |
| 30th Jan 2025 (Thu) | 8.749 | 8.781 | 8.749 | 8.781 | 0 |
| 29th Jan 2025 (Wed) | 8.6665 | 8.749 | 8.6665 | 8.749 | 0 |
| 28th Jan 2025 (Tue) | 8.7325 | 8.7325 | 8.6665 | 8.6665 | 1,783 |
| 27th Jan 2025 (Mon) | 8.7975 | 8.7975 | 8.7325 | 8.7325 | 0 |
| 24th Jan 2025 (Fri) | 8.7395 | 8.7975 | 8.7395 | 8.7975 | 0 |
| 23rd Jan 2025 (Thu) | 8.74 | 8.74 | 8.739 | 8.7395 | 32 |
| 22nd Jan 2025 (Wed) | 8.7755 | 8.7755 | 8.755 | 8.755 | 0 |
| 21st Jan 2025 (Tue) | 8.7715 | 8.7755 | 8.7715 | 8.7755 | 0 |
| 20th Jan 2025 (Mon) | 8.715 | 8.715 | 8.715 | 8.7715 | 2 |
| 17th Jan 2025 (Fri) | 8.6795 | 8.7205 | 8.6795 | 8.7205 | 1 |
| 16th Jan 2025 (Thu) | 8.696 | 8.696 | 8.696 | 8.6795 | 2 |
| 15th Jan 2025 (Wed) | 8.608 | 8.7155 | 8.608 | 8.7155 | 0 |
| 14th Jan 2025 (Tue) | 8.5375 | 8.608 | 8.5375 | 8.608 | 0 |