| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 11.239 | 11.286 | 11.239 | 11.286 | 1 |
| 27th Nov 2025 (Thu) | 11.266 | 11.266 | 11.239 | 11.239 | 0 |
| 26th Nov 2025 (Wed) | 11.173 | 11.266 | 11.173 | 11.266 | 1,450,000 |
| 25th Nov 2025 (Tue) | 11.148 | 11.182 | 11.146 | 11.173 | 3,717 |
| 24th Nov 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.145 | 9,530 |
| 21st Nov 2025 (Fri) | 11.155 | 11.155 | 11.06 | 11.06 | 0 |
| 20th Nov 2025 (Thu) | 11.17 | 11.17 | 11.155 | 11.155 | 0 |
| 19th Nov 2025 (Wed) | 11.196 | 11.196 | 11.17 | 11.17 | 2 |
| 18th Nov 2025 (Tue) | 11.401 | 11.401 | 11.196 | 11.196 | 0 |
| 17th Nov 2025 (Mon) | 11.513 | 11.513 | 11.401 | 11.401 | 0 |
| 14th Nov 2025 (Fri) | 11.502 | 11.513 | 11.502 | 11.513 | 0 |
| 13th Nov 2025 (Thu) | 11.587 | 11.587 | 11.502 | 11.502 | 0 |
| 12th Nov 2025 (Wed) | 11.472 | 11.587 | 11.472 | 11.587 | 0 |
| 11th Nov 2025 (Tue) | 11.411 | 11.472 | 11.411 | 11.472 | 0 |
| 10th Nov 2025 (Mon) | 11.464 | 11.464 | 11.464 | 11.411 | 1 |
| 7th Nov 2025 (Fri) | 11.204 | 11.204 | 11.114 | 11.114 | 0 |
| 6th Nov 2025 (Thu) | 11.159 | 11.204 | 11.159 | 11.204 | 0 |
| 5th Nov 2025 (Wed) | 11.133 | 11.159 | 11.133 | 11.159 | 0 |
| 4th Nov 2025 (Tue) | 11.209 | 11.209 | 11.133 | 11.133 | 0 |
| 3rd Nov 2025 (Mon) | 11.206 | 11.209 | 11.206 | 11.209 | 2 |
| 31st Oct 2025 (Fri) | 11.235 | 11.235 | 11.206 | 11.206 | 0 |
| 30th Oct 2025 (Thu) | 11.394 | 11.394 | 11.235 | 11.235 | 0 |
| 29th Oct 2025 (Wed) | 11.324 | 11.394 | 11.324 | 11.394 | 0 |
| 28th Oct 2025 (Tue) | 11.295 | 11.324 | 11.295 | 11.324 | 0 |
| 27th Oct 2025 (Mon) | 11.207 | 11.295 | 11.207 | 11.295 | 0 |
| 24th Oct 2025 (Fri) | 11.177 | 11.207 | 11.177 | 11.207 | 0 |
| 23rd Oct 2025 (Thu) | 11.093 | 11.177 | 11.093 | 11.177 | 0 |
| 22nd Oct 2025 (Wed) | 11.101 | 11.101 | 11.093 | 11.093 | 0 |
| 21st Oct 2025 (Tue) | 11.018 | 11.018 | 11.018 | 11.101 | 6,044 |
| 20th Oct 2025 (Mon) | 11.112 | 11.112 | 11.112 | 11.192 | 9,580 |
| 17th Oct 2025 (Fri) | 11.101 | 11.101 | 10.995 | 10.995 | 0 |
| 16th Oct 2025 (Thu) | 11.002 | 11.101 | 11.002 | 11.101 | 0 |
| 15th Oct 2025 (Wed) | 10.88 | 11.002 | 10.88 | 11.002 | 9 |
| 14th Oct 2025 (Tue) | 10.812 | 10.812 | 10.812 | 10.88 | 7 |
| 13th Oct 2025 (Mon) | 10.836 | 10.836 | 10.836 | 10.897 | 1 |
| 10th Oct 2025 (Fri) | 11.062 | 11.062 | 10.809 | 10.809 | 0 |
| 9th Oct 2025 (Thu) | 11.062 | 11.062 | 11.062 | 11.062 | 0 |
| 8th Oct 2025 (Wed) | 11.089 | 11.089 | 11.062 | 11.062 | 1 |
| 7th Oct 2025 (Tue) | 11.182 | 11.182 | 11.18 | 11.089 | 4 |
| 6th Oct 2025 (Mon) | 11.133 | 11.133 | 11.129 | 11.129 | 0 |
| 3rd Oct 2025 (Fri) | 11.047 | 11.133 | 11.047 | 11.133 | 0 |
| 2nd Oct 2025 (Thu) | 11.094 | 11.094 | 11.092 | 11.047 | 15,879 |
| 1st Oct 2025 (Wed) | 11.018 | 11.058 | 11.018 | 11.058 | 742,000 |
| 30th Sep 2025 (Tue) | 11.051 | 11.051 | 11.018 | 11.018 | 1 |