| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 26th Jun 2025 (Thu) | 10.143 | 10.22 | 10.143 | 10.22 | 0 |
| 25th Jun 2025 (Wed) | 10.179 | 10.179 | 10.143 | 10.143 | 0 |
| 24th Jun 2025 (Tue) | 9.9445 | 10.179 | 9.9445 | 10.179 | 0 |
| 23rd Jun 2025 (Mon) | 9.8815 | 9.9445 | 9.8815 | 9.9445 | 0 |
| 20th Jun 2025 (Fri) | 9.836 | 9.8815 | 9.836 | 9.8815 | 0 |
| 19th Jun 2025 (Thu) | 9.917 | 9.917 | 9.917 | 9.836 | 102 |
| 18th Jun 2025 (Wed) | 10.014 | 10.014 | 9.9745 | 9.9745 | 0 |
| 17th Jun 2025 (Tue) | 10.141 | 10.141 | 10.014 | 10.014 | 0 |
| 16th Jun 2025 (Mon) | 9.9965 | 10.141 | 9.9965 | 10.141 | 0 |
| 13th Jun 2025 (Fri) | 10.034 | 10.034 | 9.9965 | 9.9965 | 0 |
| 12th Jun 2025 (Thu) | 10.193 | 10.193 | 10.034 | 10.034 | 0 |
| 11th Jun 2025 (Wed) | 10.131 | 10.193 | 10.131 | 10.193 | 460,000 |
| 10th Jun 2025 (Tue) | 10.117 | 10.131 | 10.117 | 10.131 | 0 |
| 9th Jun 2025 (Mon) | 10.0185 | 10.117 | 10.0185 | 10.117 | 0 |
| 6th Jun 2025 (Fri) | 10.059 | 10.059 | 10.0185 | 10.0185 | 0 |
| 5th Jun 2025 (Thu) | 9.951 | 10.059 | 9.951 | 10.059 | 0 |
| 4th Jun 2025 (Wed) | 9.754 | 9.951 | 9.754 | 9.951 | 0 |
| 3rd Jun 2025 (Tue) | 9.733 | 9.754 | 9.733 | 9.754 | 0 |
| 2nd Jun 2025 (Mon) | 9.685 | 9.685 | 9.685 | 9.733 | 10,780 |
| 30th May 2025 (Fri) | 9.761 | 9.761 | 9.716 | 9.716 | 0 |
| 29th May 2025 (Thu) | 9.66 | 9.761 | 9.66 | 9.761 | 0 |
| 28th May 2025 (Wed) | 9.6815 | 9.6815 | 9.66 | 9.66 | 0 |
| 27th May 2025 (Tue) | 9.386 | 9.6815 | 9.386 | 9.6815 | 0 |
| 26th May 2025 (Mon) | 9.386 | 9.386 | 9.386 | 9.386 | 0 |
| 23rd May 2025 (Fri) | 9.555 | 9.592 | 9.555 | 9.592 | 0 |
| 22nd May 2025 (Thu) | 9.6565 | 9.6565 | 9.555 | 9.555 | 0 |
| 21st May 2025 (Wed) | 9.5565 | 9.6565 | 9.5565 | 9.6565 | 0 |
| 20th May 2025 (Tue) | 9.5535 | 9.5565 | 9.5535 | 9.5565 | 0 |
| 19th May 2025 (Mon) | 9.489 | 9.5535 | 9.489 | 9.5535 | 4 |
| 16th May 2025 (Fri) | 9.4975 | 9.4975 | 9.489 | 9.489 | 0 |
| 15th May 2025 (Thu) | 9.50 | 9.50 | 9.4975 | 9.4975 | 0 |
| 14th May 2025 (Wed) | 9.4645 | 9.50 | 9.4645 | 9.50 | 0 |
| 13th May 2025 (Tue) | 9.427 | 9.4645 | 9.427 | 9.4645 | 0 |
| 12th May 2025 (Mon) | 9.3865 | 9.427 | 9.3865 | 9.427 | 0 |
| 9th May 2025 (Fri) | 9.424 | 9.424 | 9.424 | 9.3865 | 44 |
| 8th May 2025 (Thu) | 9.3595 | 9.3595 | 9.3405 | 9.3405 | 1 |
| 7th May 2025 (Wed) | 9.407 | 9.407 | 9.3595 | 9.3595 | 0 |
| 6th May 2025 (Tue) | 8.899 | 9.407 | 8.899 | 9.407 | 0 |
| 5th May 2025 (Mon) | 8.899 | 8.899 | 8.899 | 8.899 | 0 |
| 2nd May 2025 (Fri) | 9.1305 | 9.289 | 9.1305 | 9.289 | 0 |
| 1st May 2025 (Thu) | 9.0985 | 9.1305 | 9.0985 | 9.1305 | 0 |
| 30th Apr 2025 (Wed) | 9.03 | 9.0985 | 9.03 | 9.0985 | 0 |