Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.20 12.488 12.20 12.35 11,685
5th Feb 2026 (Thu) 12.454 12.454 12.334 12.355 1,710
4th Feb 2026 (Wed) 12.502 12.502 12.36 12.376 368
3rd Feb 2026 (Tue) 12.181 12.317 12.181 12.317 0
2nd Feb 2026 (Mon) 12.257 12.257 12.181 12.181 1
30th Jan 2026 (Fri) 12.324 12.324 12.257 12.257 0
29th Jan 2026 (Thu) 12.42 12.42 12.42 12.324 1,671
28th Jan 2026 (Wed) 12.278 12.278 12.128 12.189 6,038
27th Jan 2026 (Tue) 12.266 12.266 12.266 12.239 4,151
26th Jan 2026 (Mon) 12.058 12.064 12.058 12.022 6,479
23rd Jan 2026 (Fri) 11.872 11.872 11.872 11.905 6,001
22nd Jan 2026 (Thu) 11.844 11.844 11.844 11.836 1,139
21st Jan 2026 (Wed) 11.696 11.696 11.696 11.719 4,293
20th Jan 2026 (Tue) 11.504 11.602 11.504 11.602 0
19th Jan 2026 (Mon) 11.463 11.504 11.463 11.504 0
16th Jan 2026 (Fri) 11.526 11.528 11.526 11.463 25,003
15th Jan 2026 (Thu) 11.39 11.501 11.39 11.501 0
14th Jan 2026 (Wed) 11.474 11.474 11.32 11.39 404
13th Jan 2026 (Tue) 11.359 11.359 11.271 11.271 0
12th Jan 2026 (Mon) 11.319 11.359 11.319 11.359 0
9th Jan 2026 (Fri) 11.237 11.319 11.237 11.319 3
8th Jan 2026 (Thu) 11.252 11.252 11.252 11.237 400
7th Jan 2026 (Wed) 11.384 11.384 11.328 11.328 0
6th Jan 2026 (Tue) 11.346 11.346 11.346 11.384 1,779
5th Jan 2026 (Mon) 11.245 11.336 11.245 11.336 0
2nd Jan 2026 (Fri) 11.243 11.245 11.243 11.245 3
1st Jan 2026 (Thu) 11.243 11.243 11.243 11.243 0
31st Dec 2025 (Wed) 11.30 11.30 11.243 11.243 0
30th Dec 2025 (Tue) 11.329 11.329 11.30 11.30 0
29th Dec 2025 (Mon) 11.352 11.352 11.329 11.329 4
26th Dec 2025 (Fri) 11.352 11.352 11.352 11.352 0
25th Dec 2025 (Thu) 11.352 11.352 11.352 11.352 0
24th Dec 2025 (Wed) 11.268 11.352 11.268 11.352 0
23rd Dec 2025 (Tue) 11.203 11.268 11.203 11.268 1
22nd Dec 2025 (Mon) 11.14 11.203 11.14 11.203 2
19th Dec 2025 (Fri) 11.135 11.14 11.135 11.14 0
18th Dec 2025 (Thu) 11.031 11.135 11.031 11.135 0
17th Dec 2025 (Wed) 11.12 11.12 11.098 11.031 2,254
16th Dec 2025 (Tue) 11.124 11.124 11.124 11.098 1,802
15th Dec 2025 (Mon) 11.084 11.174 11.084 11.174 0
12th Dec 2025 (Fri) 11.113 11.113 11.084 11.084 1
11th Dec 2025 (Thu) 11.098 11.098 11.098 11.113 9,409
10th Dec 2025 (Wed) 11.241 11.241 11.194 11.194 1
9th Dec 2025 (Tue) 11.281 11.281 11.241 11.241 0
8th Dec 2025 (Mon) 11.374 11.374 11.281 11.281 1
FTSE 100 Latest
Value10,369.75
Change60.53