Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.163 12.163 12.163 12.163 0
2nd Apr 2026 (Thu) 12.126 12.126 12.126 12.163 5,101
1st Apr 2026 (Wed) 11.973 12.289 11.973 12.289 19
31st Mar 2026 (Tue) 11.939 11.973 11.939 11.973 1
30th Mar 2026 (Mon) 11.955 11.955 11.939 11.939 1
27th Mar 2026 (Fri) 11.966 11.966 11.966 11.955 7
26th Mar 2026 (Thu) 12.209 12.209 11.969 11.969 0
25th Mar 2026 (Wed) 12.28 12.28 12.172 12.209 19,009
24th Mar 2026 (Tue) 12.102 12.102 12.07 12.07 0
23rd Mar 2026 (Mon) 11.708 12.246 11.708 12.102 13,574
20th Mar 2026 (Fri) 12.03 12.03 12.03 12.065 14,449
19th Mar 2026 (Thu) 12.046 12.046 12.046 12.179 79
18th Mar 2026 (Wed) 12.268 12.268 12.19 12.245 18,892
17th Mar 2026 (Tue) 12.104 12.301 12.104 12.301 0
16th Mar 2026 (Mon) 11.949 12.104 11.949 12.104 0
13th Mar 2026 (Fri) 11.916 11.916 11.916 11.949 12,361
12th Mar 2026 (Thu) 12.404 12.404 12.111 12.111 0
11th Mar 2026 (Wed) 12.406 12.42 12.406 12.404 16,960
10th Mar 2026 (Tue) 12.314 12.314 12.314 12.522 5
9th Mar 2026 (Mon) 11.91 12.25 11.91 12.329 23,794
6th Mar 2026 (Fri) 12.126 12.202 11.994 12.154 29,146
5th Mar 2026 (Thu) 12.218 12.218 12.218 12.218 8,678
4th Mar 2026 (Wed) 12.154 12.484 12.154 12.606 1,634
3rd Mar 2026 (Tue) 12.668 12.68 12.668 12.469 65
2nd Mar 2026 (Mon) 13.034 13.09 12.952 12.939 304
27th Feb 2026 (Fri) 13.208 13.208 13.208 13.155 7,854
26th Feb 2026 (Thu) 13.376 13.376 13.17 13.298 28,501
25th Feb 2026 (Wed) 13.38 13.38 13.38 13.364 47
24th Feb 2026 (Tue) 13.307 13.32 13.307 13.32 1
23rd Feb 2026 (Mon) 13.49 13.49 13.307 13.307 0
20th Feb 2026 (Fri) 13.46 13.46 13.412 13.49 15,892
19th Feb 2026 (Thu) 13.092 13.474 13.092 13.301 61
18th Feb 2026 (Wed) 13.083 13.189 13.083 13.189 20
17th Feb 2026 (Tue) 13.196 13.196 13.14 13.083 33
16th Feb 2026 (Mon) 13.214 13.214 13.214 13.101 2,082
13th Feb 2026 (Fri) 12.882 13.056 12.882 13.068 381
12th Feb 2026 (Thu) 13.218 13.218 13.218 13.038 32
11th Feb 2026 (Wed) 12.966 13.006 12.966 12.962 3,012
10th Feb 2026 (Tue) 12.802 12.802 12.802 12.787 1,605
9th Feb 2026 (Mon) 12.73 12.73 12.73 12.698 1,784
6th Feb 2026 (Fri) 12.20 12.488 12.20 12.35 11,685
FTSE 100 Latest
Value10,436.29
Change71.50