| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.424 | 9.424 | 9.424 | 9.3865 | 44 |
| 8th May 2025 (Thu) | 9.3595 | 9.3595 | 9.3405 | 9.3405 | 1 |
| 7th May 2025 (Wed) | 9.407 | 9.407 | 9.3595 | 9.3595 | 0 |
| 6th May 2025 (Tue) | 8.899 | 9.407 | 8.899 | 9.407 | 0 |
| 5th May 2025 (Mon) | 8.899 | 8.899 | 8.899 | 8.899 | 0 |
| 2nd May 2025 (Fri) | 9.1305 | 9.289 | 9.1305 | 9.289 | 0 |
| 1st May 2025 (Thu) | 9.0985 | 9.1305 | 9.0985 | 9.1305 | 0 |
| 30th Apr 2025 (Wed) | 9.03 | 9.0985 | 9.03 | 9.0985 | 0 |
| 29th Apr 2025 (Tue) | 8.929 | 9.03 | 8.929 | 9.03 | 0 |
| 28th Apr 2025 (Mon) | 8.895 | 8.929 | 8.895 | 8.929 | 0 |
| 25th Apr 2025 (Fri) | 8.921 | 8.921 | 8.895 | 8.895 | 0 |
| 24th Apr 2025 (Thu) | 8.899 | 8.899 | 8.899 | 8.921 | 192 |
| 23rd Apr 2025 (Wed) | 8.794 | 8.8685 | 8.794 | 8.8685 | 0 |
| 22nd Apr 2025 (Tue) | 8.6315 | 8.794 | 8.6315 | 8.794 | 15 |
| 21st Apr 2025 (Mon) | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 0 |
| 18th Apr 2025 (Fri) | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 0 |
| 17th Apr 2025 (Thu) | 8.6275 | 8.6315 | 8.6275 | 8.6315 | 0 |
| 16th Apr 2025 (Wed) | 8.5885 | 8.6275 | 8.5885 | 8.6275 | 0 |
| 15th Apr 2025 (Tue) | 8.5185 | 8.5885 | 8.5185 | 8.5885 | 0 |
| 14th Apr 2025 (Mon) | 8.2915 | 8.5185 | 8.2915 | 8.5185 | 0 |
| 11th Apr 2025 (Fri) | 8.2425 | 8.2915 | 8.2425 | 8.2915 | 0 |
| 10th Apr 2025 (Thu) | 7.8545 | 8.2425 | 7.8545 | 8.2425 | 0 |
| 9th Apr 2025 (Wed) | 8.0095 | 8.0095 | 7.8545 | 7.8545 | 0 |
| 8th Apr 2025 (Tue) | 7.9255 | 8.0095 | 7.9255 | 8.0095 | 0 |
| 7th Apr 2025 (Mon) | 8.2475 | 8.2475 | 7.9255 | 7.9255 | 1 |
| 4th Apr 2025 (Fri) | 8.7015 | 8.7015 | 8.2475 | 8.2475 | 0 |
| 3rd Apr 2025 (Thu) | 8.8315 | 8.8315 | 8.7015 | 8.7015 | 0 |
| 2nd Apr 2025 (Wed) | 8.8315 | 8.8315 | 8.8315 | 8.8315 | 0 |
| 1st Apr 2025 (Tue) | 8.7065 | 8.8315 | 8.7065 | 8.8315 | 0 |
| 31st Mar 2025 (Mon) | 8.727 | 8.727 | 8.659 | 8.7065 | 9,040 |
| 28th Mar 2025 (Fri) | 8.884 | 8.884 | 8.824 | 8.824 | 0 |
| 27th Mar 2025 (Thu) | 8.867 | 8.884 | 8.867 | 8.884 | 0 |
| 26th Mar 2025 (Wed) | 8.8755 | 8.8755 | 8.867 | 8.867 | 0 |
| 25th Mar 2025 (Tue) | 8.8545 | 8.8755 | 8.8545 | 8.8755 | 0 |
| 24th Mar 2025 (Mon) | 8.834 | 8.8545 | 8.834 | 8.8545 | 0 |
| 21st Mar 2025 (Fri) | 8.866 | 8.866 | 8.866 | 8.834 | 1 |
| 20th Mar 2025 (Thu) | 8.913 | 8.913 | 8.874 | 8.874 | 0 |
| 19th Mar 2025 (Wed) | 8.884 | 8.913 | 8.884 | 8.913 | 0 |
| 18th Mar 2025 (Tue) | 8.9215 | 8.9215 | 8.884 | 8.884 | 0 |
| 17th Mar 2025 (Mon) | 8.7785 | 8.9215 | 8.7785 | 8.9215 | 2,431 |
| 14th Mar 2025 (Fri) | 8.73 | 8.7785 | 8.73 | 8.7785 | 0 |
| 13th Mar 2025 (Thu) | 8.8505 | 8.8505 | 8.73 | 8.73 | 0 |
| 12th Mar 2025 (Wed) | 8.793 | 8.8505 | 8.793 | 8.8505 | 0 |
| 11th Mar 2025 (Tue) | 8.854 | 8.854 | 8.793 | 8.793 | 0 |