Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.73 8.73 8.73 8.73 0
13th Mar 2025 (Thu) 8.8505 8.8505 8.73 8.73 0
12th Mar 2025 (Wed) 8.793 8.8505 8.793 8.8505 0
11th Mar 2025 (Tue) 8.854 8.854 8.793 8.793 0
10th Mar 2025 (Mon) 8.853 8.854 8.853 8.854 0
7th Mar 2025 (Fri) 8.94 8.94 8.853 8.853 0
6th Mar 2025 (Thu) 8.8585 8.94 8.8585 8.94 0
5th Mar 2025 (Wed) 8.916 8.916 8.916 8.8585 12
4th Mar 2025 (Tue) 8.914 8.914 8.7065 8.7065 0
3rd Mar 2025 (Mon) 8.802 8.914 8.802 8.914 0
28th Feb 2025 (Fri) 8.948 8.948 8.802 8.802 0
27th Feb 2025 (Thu) 8.995 8.995 8.948 8.948 0
26th Feb 2025 (Wed) 8.9265 8.995 8.9265 8.995 0
25th Feb 2025 (Tue) 8.959 8.959 8.9265 8.9265 0
24th Feb 2025 (Mon) 8.989 8.989 8.959 8.959 0
21st Feb 2025 (Fri) 8.9755 8.989 8.9755 8.989 0
20th Feb 2025 (Thu) 8.965 8.9755 8.965 8.9755 1
19th Feb 2025 (Wed) 9.0385 9.0385 8.965 8.965 0
18th Feb 2025 (Tue) 9.066 9.066 9.0385 9.0385 0
17th Feb 2025 (Mon) 8.9775 9.066 8.9775 9.066 0
14th Feb 2025 (Fri) 8.8995 8.9775 8.8995 8.9775 0
13th Feb 2025 (Thu) 8.834 8.8995 8.834 8.8995 0
12th Feb 2025 (Wed) 8.8265 8.834 8.8265 8.834 0
11th Feb 2025 (Tue) 8.837 8.837 8.8265 8.8265 0
10th Feb 2025 (Mon) 8.7965 8.837 8.7965 8.837 0
7th Feb 2025 (Fri) 8.8485 8.8485 8.7965 8.7965 0
6th Feb 2025 (Thu) 8.8565 8.8565 8.8485 8.8485 0
5th Feb 2025 (Wed) 8.827 8.8565 8.827 8.8565 0
4th Feb 2025 (Tue) 8.7425 8.827 8.7425 8.827 0
3rd Feb 2025 (Mon) 8.8175 8.8175 8.7425 8.7425 0
31st Jan 2025 (Fri) 8.781 8.8175 8.781 8.8175 35
30th Jan 2025 (Thu) 8.749 8.781 8.749 8.781 0
29th Jan 2025 (Wed) 8.6665 8.749 8.6665 8.749 0
28th Jan 2025 (Tue) 8.7325 8.7325 8.6665 8.6665 1,783
27th Jan 2025 (Mon) 8.7975 8.7975 8.7325 8.7325 0
24th Jan 2025 (Fri) 8.7395 8.7975 8.7395 8.7975 0
23rd Jan 2025 (Thu) 8.74 8.74 8.739 8.7395 32
22nd Jan 2025 (Wed) 8.7755 8.7755 8.755 8.755 0
21st Jan 2025 (Tue) 8.7715 8.7755 8.7715 8.7755 0
20th Jan 2025 (Mon) 8.715 8.715 8.715 8.7715 2
17th Jan 2025 (Fri) 8.6795 8.7205 8.6795 8.7205 1
16th Jan 2025 (Thu) 8.696 8.696 8.696 8.6795 2
15th Jan 2025 (Wed) 8.608 8.7155 8.608 8.7155 0
14th Jan 2025 (Tue) 8.5375 8.608 8.5375 8.608 0
FTSE 100 Latest
Value8,594.10
Change51.54