| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.834 | 10.834 | 10.834 | 10.859 | 1,853 |
| 14th Aug 2025 (Thu) | 10.814 | 10.814 | 10.806 | 10.835 | 9,719 |
| 13th Aug 2025 (Wed) | 10.861 | 10.953 | 10.861 | 10.953 | 0 |
| 12th Aug 2025 (Tue) | 10.892 | 10.892 | 10.892 | 10.861 | 878 |
| 11th Aug 2025 (Mon) | 10.795 | 10.795 | 10.725 | 10.725 | 0 |
| 8th Aug 2025 (Fri) | 10.755 | 10.795 | 10.755 | 10.795 | 0 |
| 7th Aug 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.755 | 620 |
| 6th Aug 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.713 | 80 |
| 5th Aug 2025 (Tue) | 10.553 | 10.655 | 10.553 | 10.655 | 0 |
| 4th Aug 2025 (Mon) | 10.405 | 10.553 | 10.405 | 10.553 | 0 |
| 1st Aug 2025 (Fri) | 10.506 | 10.506 | 10.405 | 10.405 | 0 |
| 31st Jul 2025 (Thu) | 10.661 | 10.661 | 10.506 | 10.506 | 0 |
| 30th Jul 2025 (Wed) | 10.674 | 10.674 | 10.661 | 10.661 | 0 |
| 29th Jul 2025 (Tue) | 10.595 | 10.674 | 10.595 | 10.674 | 4 |
| 28th Jul 2025 (Mon) | 10.813 | 10.813 | 10.595 | 10.595 | 5 |
| 25th Jul 2025 (Fri) | 10.874 | 10.874 | 10.813 | 10.813 | 7 |
| 24th Jul 2025 (Thu) | 10.84 | 10.874 | 10.84 | 10.874 | 23 |
| 23rd Jul 2025 (Wed) | 10.814 | 10.84 | 10.814 | 10.84 | 0 |
| 22nd Jul 2025 (Tue) | 10.807 | 10.814 | 10.807 | 10.814 | 24 |
| 21st Jul 2025 (Mon) | 10.734 | 10.807 | 10.734 | 10.807 | 0 |
| 18th Jul 2025 (Fri) | 10.752 | 10.752 | 10.75 | 10.734 | 20,049 |
| 17th Jul 2025 (Thu) | 10.723 | 10.756 | 10.723 | 10.756 | 10 |
| 16th Jul 2025 (Wed) | 10.793 | 10.793 | 10.723 | 10.723 | 1,525,479 |
| 15th Jul 2025 (Tue) | 10.862 | 10.862 | 10.793 | 10.793 | 0 |
| 14th Jul 2025 (Mon) | 10.72 | 10.862 | 10.72 | 10.862 | 4 |
| 11th Jul 2025 (Fri) | 10.694 | 10.72 | 10.694 | 10.72 | 0 |
| 10th Jul 2025 (Thu) | 10.616 | 10.694 | 10.616 | 10.694 | 2 |
| 9th Jul 2025 (Wed) | 10.534 | 10.616 | 10.534 | 10.616 | 214,000 |
| 8th Jul 2025 (Tue) | 10.554 | 10.554 | 10.554 | 10.534 | 4 |
| 7th Jul 2025 (Mon) | 10.379 | 10.407 | 10.379 | 10.407 | 0 |
| 4th Jul 2025 (Fri) | 10.435 | 10.435 | 10.379 | 10.379 | 0 |
| 3rd Jul 2025 (Thu) | 10.357 | 10.435 | 10.357 | 10.435 | 0 |
| 2nd Jul 2025 (Wed) | 10.323 | 10.357 | 10.323 | 10.357 | 0 |
| 1st Jul 2025 (Tue) | 10.244 | 10.323 | 10.244 | 10.323 | 1 |
| 30th Jun 2025 (Mon) | 10.21 | 10.244 | 10.21 | 10.244 | 0 |
| 27th Jun 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 26th Jun 2025 (Thu) | 10.143 | 10.22 | 10.143 | 10.22 | 0 |
| 25th Jun 2025 (Wed) | 10.179 | 10.179 | 10.143 | 10.143 | 0 |
| 24th Jun 2025 (Tue) | 9.9445 | 10.179 | 9.9445 | 10.179 | 0 |
| 23rd Jun 2025 (Mon) | 9.8815 | 9.9445 | 9.8815 | 9.9445 | 0 |
| 20th Jun 2025 (Fri) | 9.836 | 9.8815 | 9.836 | 9.8815 | 0 |
| 19th Jun 2025 (Thu) | 9.917 | 9.917 | 9.917 | 9.836 | 102 |
| 18th Jun 2025 (Wed) | 10.014 | 10.014 | 9.9745 | 9.9745 | 0 |
| 17th Jun 2025 (Tue) | 10.141 | 10.141 | 10.014 | 10.014 | 0 |
| 16th Jun 2025 (Mon) | 9.9965 | 10.141 | 9.9965 | 10.141 | 0 |