| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 10.88 | 11.002 | 10.88 | 11.002 | 9 |
| 14th Oct 2025 (Tue) | 10.812 | 10.812 | 10.812 | 10.88 | 7 |
| 13th Oct 2025 (Mon) | 10.836 | 10.836 | 10.836 | 10.897 | 1 |
| 10th Oct 2025 (Fri) | 11.062 | 11.062 | 10.809 | 10.809 | 0 |
| 9th Oct 2025 (Thu) | 11.062 | 11.062 | 11.062 | 11.062 | 0 |
| 8th Oct 2025 (Wed) | 11.089 | 11.089 | 11.062 | 11.062 | 1 |
| 7th Oct 2025 (Tue) | 11.182 | 11.182 | 11.18 | 11.089 | 4 |
| 6th Oct 2025 (Mon) | 11.133 | 11.133 | 11.129 | 11.129 | 0 |
| 3rd Oct 2025 (Fri) | 11.047 | 11.133 | 11.047 | 11.133 | 0 |
| 2nd Oct 2025 (Thu) | 11.094 | 11.094 | 11.092 | 11.047 | 15,879 |
| 1st Oct 2025 (Wed) | 11.018 | 11.058 | 11.018 | 11.058 | 742,000 |
| 30th Sep 2025 (Tue) | 11.051 | 11.051 | 11.018 | 11.018 | 1 |
| 29th Sep 2025 (Mon) | 10.944 | 11.051 | 10.944 | 11.051 | 4 |
| 26th Sep 2025 (Fri) | 10.943 | 10.944 | 10.943 | 10.944 | 0 |
| 25th Sep 2025 (Thu) | 11.051 | 11.051 | 10.943 | 10.943 | 0 |
| 24th Sep 2025 (Wed) | 11.164 | 11.164 | 11.051 | 11.051 | 4 |
| 23rd Sep 2025 (Tue) | 11.173 | 11.173 | 11.164 | 11.164 | 0 |
| 22nd Sep 2025 (Mon) | 11.173 | 11.173 | 11.173 | 11.173 | 1 |
| 19th Sep 2025 (Fri) | 11.226 | 11.226 | 11.173 | 11.173 | 0 |
| 18th Sep 2025 (Thu) | 11.24 | 11.24 | 11.20 | 11.226 | 6 |
| 17th Sep 2025 (Wed) | 11.325 | 11.325 | 11.288 | 11.288 | 1 |
| 16th Sep 2025 (Tue) | 11.357 | 11.357 | 11.325 | 11.325 | 4 |
| 15th Sep 2025 (Mon) | 11.236 | 11.357 | 11.236 | 11.357 | 0 |
| 12th Sep 2025 (Fri) | 11.324 | 11.324 | 11.236 | 11.236 | 0 |
| 11th Sep 2025 (Thu) | 11.313 | 11.324 | 11.313 | 11.324 | 1 |
| 10th Sep 2025 (Wed) | 11.328 | 11.352 | 11.328 | 11.313 | 1,871 |
| 9th Sep 2025 (Tue) | 11.156 | 11.208 | 11.156 | 11.208 | 0 |
| 8th Sep 2025 (Mon) | 11.071 | 11.156 | 11.071 | 11.156 | 1 |
| 5th Sep 2025 (Fri) | 11.174 | 11.174 | 11.174 | 11.071 | 1,596 |
| 4th Sep 2025 (Thu) | 11.012 | 11.014 | 11.012 | 11.014 | 7,214 |
| 3rd Sep 2025 (Wed) | 10.978 | 11.028 | 10.978 | 11.028 | 7 |
| 2nd Sep 2025 (Tue) | 11.043 | 11.043 | 10.978 | 10.978 | 0 |
| 1st Sep 2025 (Mon) | 11.027 | 11.043 | 11.027 | 11.043 | 0 |
| 29th Aug 2025 (Fri) | 11.044 | 11.044 | 11.044 | 11.027 | 6,470 |
| 28th Aug 2025 (Thu) | 10.907 | 11.024 | 10.907 | 11.024 | 0 |
| 27th Aug 2025 (Wed) | 10.934 | 10.934 | 10.907 | 10.907 | 0 |
| 26th Aug 2025 (Tue) | 11.044 | 11.044 | 10.934 | 10.934 | 0 |
| 25th Aug 2025 (Mon) | 11.044 | 11.044 | 11.044 | 11.044 | 0 |
| 22nd Aug 2025 (Fri) | 10.871 | 11.044 | 10.871 | 11.044 | 24 |
| 21st Aug 2025 (Thu) | 10.815 | 10.871 | 10.815 | 10.871 | 2 |
| 20th Aug 2025 (Wed) | 10.818 | 10.818 | 10.815 | 10.815 | 0 |
| 19th Aug 2025 (Tue) | 10.796 | 10.818 | 10.796 | 10.818 | 0 |
| 18th Aug 2025 (Mon) | 10.859 | 10.859 | 10.796 | 10.796 | 0 |