Price | £14.43 on 26-07-2024 | at 16:30:03
---|---|
Change | £0.053 0.37% |
Buy | £14.42 |
Sell | £14.414 |
Buy / Sell LCWL Shares |
Last Trade: | Unknown 64,700.00 at £14.40833 |
Day's Volume: | 118,888 |
Last Close: | £14.417 |
Open: | £14.342 |
ISIN: | LU1781541179 |
Day's Range | £14.332 - £14.43 |
52wk Range: | £11.746 - £14.814 |
Market Capitalisation: | £N/A |
VWAP: | £14.3999 |
Shares in Issue: | N/A |
Recent Trades History Am World V A (LCWL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 64,700 | £14.40833 | SI Trade Currency Conversion |
16:01:50 - 26-Jul-24 |
Unknown* | 188 | £14.41255 | Currency Conversion OTC Trade |
15:43:22 - 26-Jul-24 |
Unknown* | 188 | £14.41255 | SI Trade Currency Conversion |
15:43:22 - 26-Jul-24 |
Buy* | 1 | £14.42 | Suspected BUY Trade |
15:28:24 - 26-Jul-24 |
Buy* | 2 | £14.43 | SI Trade |
15:08:47 - 26-Jul-24 |
Buy* | 90 | £14.43 | SI Trade |
15:08:45 - 26-Jul-24 |
Buy* | 1 | £14.426 | SI Trade |
15:07:40 - 26-Jul-24 |
Buy* | 2 | £14.422 | SI Trade |
14:59:14 - 26-Jul-24 |
Unknown* | 1 | £14.39736 | SI Trade Currency Conversion |
14:45:13 - 26-Jul-24 |
Buy* | 17 | £14.406 | SI Trade |
14:41:00 - 26-Jul-24 |