Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World V A (LCWL)

Price £14.348 on 22-05-2024 at 16:30:03
Change £-0.019 -0.13%
Buy £14.34
Sell £14.334
Buy / Sell LCWL Shares
Last Trade: Unknown 0.00 at £14.38532
Day's Volume: 527,079
Last Close: £14.337
Open: £14.324
ISIN: LU1781541179
Day's Range £14.32 - £14.348
52wk Range: £11.656 - £14.44
Market Capitalisation: £N/A
VWAP: £14.33877
Shares in Issue: N/A

Recent Trades History Am World V A (LCWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £14.38532 SI Trade
Currency Conversion
15:20:54 - 22-May-24
Unknown* 0 £14.37362 SI Trade
Currency Conversion
14:45:17 - 22-May-24
Unknown* 0 £14.37797 SI Trade
Currency Conversion
14:42:58 - 22-May-24
Unknown* 50 £14.37763 SI Trade
Currency Conversion
14:24:19 - 22-May-24
Sell* 624 £14.31974 Negotiated Trade
14:02:42 - 22-May-24
Buy* 1 £14.33 Suspected BUY Trade
13:50:36 - 22-May-24
Sell* 600 £14.31038 Negotiated Trade
13:27:43 - 22-May-24
Unknown* 0 £14.36952 SI Trade
Currency Conversion
12:50:41 - 22-May-24
Buy* 68 £14.3317 Result of RFQ
12:48:17 - 22-May-24
Buy* 68 £14.33345 Suspected BUY Trade
12:47:02 - 22-May-24

Share Price History for Am World V A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered