Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World V A (LCWD)

Price $18.252 on 21-05-2024 at 12:25:35
Change $-0.066 -0.36%
Buy $18.246
Sell $18.24
Buy / Sell LCWD Shares
Last Trade: Buy 290.00 at $18.252
Day's Volume: 135,562
Last Close: $18.318
Open: $18.26
ISIN: LU1781541179
Day's Range $18.246 - $18.26
52wk Range: $14.234 - $18.318
Market Capitalisation: $N/A
VWAP: $18.24985
Shares in Issue: N/A

Recent Trades History Am World V A (LCWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $18.252 Automatic Execution
11:48:11 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:17:02 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:16:56 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:16:50 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:16:44 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:16:26 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:16:19 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:13:06 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:12:16 - 21-May-24
Buy* 5,488 $18.25 Automatic Execution
11:11:51 - 21-May-24

Share Price History for Am World V A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,386.41
Change-37.79

Login to your account

Forgot Password?

Not Registered