| Price | $18.532 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.028 0.15% |
| Buy | $18.536 |
| Sell | $18.528 |
| Buy / Sell LCWD Shares | |
| Last Trade: | Buy 4,982.00 at $18.532 |
| Day's Volume: | 10,411 |
| Last Close: | $18.532 |
| Open: | $18.438 |
| ISIN: | LU1781541179 |
| Day's Range | $18.438 - $18.538 |
| 52wk Range: | $14.234 - $19.172 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.49633 |
| Shares in Issue: | N/A |
Recent Trades History Am World V A (LCWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,982 | $18.532 | Suspected BUY Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 146 | $18.514 | Automatic Execution |
14:08:21 - 26-Jul-24 |
| Buy* | 146 | $18.538 | Automatic Execution |
14:00:39 - 26-Jul-24 |
| Sell* | 139 | $18.524 | Automatic Execution |
14:00:00 - 26-Jul-24 |
| Sell* | 146 | $18.492 | Automatic Execution |
13:32:35 - 26-Jul-24 |
| Sell* | 146 | $18.506 | Automatic Execution |
12:35:51 - 26-Jul-24 |
| Sell* | 635 | $18.504 | Automatic Execution |
10:00:54 - 26-Jul-24 |
| Sell* | 425 | $18.50 | Automatic Execution |
09:33:42 - 26-Jul-24 |
| Sell* | 146 | $18.476 | Automatic Execution |
07:57:26 - 26-Jul-24 |
| Sell* | 127 | $18.464 | Automatic Execution |
07:46:09 - 26-Jul-24 |
