| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £19.2711 | Suspected BUY Trade |
08:05:47 - 02-Jun-25 |
| Buy* | 100 | £19.39 | Automatic Execution |
16:27:10 - 30-May-25 |
| Unknown* | 0 | £19.38 | SI Trade |
15:44:15 - 30-May-25 |
| Buy* | 10 | £19.46435 | Suspected BUY Trade |
15:21:01 - 30-May-25 |
| Buy* | 65 | £19.32465 | Suspected BUY Trade |
15:13:39 - 29-May-25 |
| Sell* | 5 | £19.292 | Negotiated Trade |
15:11:33 - 29-May-25 |
| Buy* | 7 | £19.32455 | Suspected BUY Trade |
15:01:31 - 29-May-25 |
| Unknown* | 0 | £19.315 | SI Trade |
14:19:25 - 29-May-25 |
| Unknown* | 0 | £19.32 | SI Trade |
14:12:24 - 29-May-25 |
| Unknown* | 0 | £19.21 | SI Trade |
11:56:54 - 29-May-25 |
| Unknown* | 0 | £19.21 | SI Trade |
11:54:26 - 29-May-25 |
| Buy* | 2,197 | £19.205 | Automatic Execution |
08:39:29 - 29-May-25 |
| Buy* | 2,197 | £19.16 | Automatic Execution |
08:02:44 - 29-May-25 |
| Buy* | 6 | £19.20445 | Suspected BUY Trade |
15:36:53 - 28-May-25 |
| Sell* | 13 | £19.1435 | Negotiated Trade |
15:24:30 - 28-May-25 |
| Sell* | 8 | £19.195 | Automatic Execution |
15:10:18 - 28-May-25 |
| Sell* | 710 | £19.195 | Automatic Execution |
15:10:18 - 28-May-25 |
| Buy* | 8 | £19.22965 | Suspected BUY Trade |
15:08:42 - 28-May-25 |
| Unknown* | 0 | £19.24 | SI Trade |
08:47:20 - 28-May-25 |
| Unknown* | 0 | £19.26 | SI Trade |
08:23:44 - 28-May-25 |
| Unknown* | 0 | £19.15 | SI Trade |
08:01:42 - 28-May-25 |
| Buy* | 128 | £19.22 | Automatic Execution |
16:20:26 - 27-May-25 |
| Buy* | 81 | £19.18435 | Suspected BUY Trade |
15:29:19 - 27-May-25 |
| Buy* | 308 | £19.165 | Automatic Execution |
15:28:55 - 27-May-25 |
| Sell* | 1 | £19.09775 | Negotiated Trade |
15:23:58 - 27-May-25 |
| Buy* | 274 | £19.11 | Automatic Execution |
15:18:08 - 27-May-25 |
| Buy* | 16 | £19.1198 | Suspected BUY Trade |
15:13:12 - 27-May-25 |
| Sell* | 558 | £19.115 | Automatic Execution |
15:07:56 - 27-May-25 |
| Buy* | 222 | £19.10 | Automatic Execution |
10:14:45 - 27-May-25 |
| Buy* | 350 | £19.13935 | Suspected BUY Trade |
08:37:54 - 27-May-25 |
| Buy* | 52 | £19.135 | Automatic Execution |
08:27:19 - 27-May-25 |
| Buy* | 275 | £19.11 | Automatic Execution |
08:20:38 - 27-May-25 |
| Buy* | 38 | £19.00415 | Suspected BUY Trade |
15:21:54 - 23-May-25 |
| Sell* | 96 | £18.92425 | Negotiated Trade |
15:21:46 - 23-May-25 |
| Buy* | 118 | £19.09 | Automatic Execution |
08:32:49 - 23-May-25 |
| Unknown* | 0 | £19.14 | SI Trade |
08:07:15 - 23-May-25 |
| Buy* | 6 | £19.155 | SI Trade |
08:00:31 - 23-May-25 |
| Unknown* | 0 | £18.925 | SI Trade |
15:25:01 - 22-May-25 |
| Sell* | 81 | £18.893 | Negotiated Trade |
15:11:30 - 22-May-25 |
| Buy* | 86 | £18.9545 | Suspected BUY Trade |
15:06:55 - 22-May-25 |
| Sell* | 1 | £18.87275 | Negotiated Trade |
14:59:07 - 22-May-25 |
| Buy* | 30 | £18.8519 | Suspected BUY Trade |
13:16:37 - 22-May-25 |
| Unknown* | 0 | £18.91 | SI Trade |
13:00:48 - 22-May-25 |
| Unknown* | 0 | £18.925 | SI Trade |
13:00:47 - 22-May-25 |
| Sell* | 2,217 | £18.87 | Automatic Execution |
12:50:24 - 22-May-25 |
| Sell* | 533 | £18.98 | Automatic Execution |
11:57:14 - 22-May-25 |
| Buy* | 250 | £19.0108 | Suspected BUY Trade |
10:48:17 - 22-May-25 |
| Unknown* | 0 | £19.00 | SI Trade |
08:05:43 - 22-May-25 |
| Buy* | 88 | £19.1647 | Suspected BUY Trade |
16:03:30 - 21-May-25 |
| Buy* | 244 | £19.155 | Automatic Execution |
15:58:44 - 21-May-25 |
| Buy* | 528 | £19.135 | Automatic Execution |
15:56:23 - 21-May-25 |
| Buy* | 25 | £19.135 | Automatic Execution |
15:56:23 - 21-May-25 |
| Buy* | 535 | £19.15455 | Suspected BUY Trade |
15:08:41 - 21-May-25 |
| Buy* | 1 | £19.15955 | Suspected BUY Trade |
14:56:57 - 21-May-25 |
| Buy* | 25 | £19.145 | Automatic Execution |
14:39:06 - 21-May-25 |
| Unknown* | 0 | £19.16 | SI Trade |
14:35:27 - 21-May-25 |
| Unknown* | 0 | £19.14 | SI Trade |
14:35:25 - 21-May-25 |
| Buy* | 1 | £19.15 | SI Trade |
11:35:32 - 21-May-25 |
| Sell* | 68 | £19.13 | Automatic Execution |
11:23:40 - 21-May-25 |
| Sell* | 262 | £19.15 | Automatic Execution |
11:15:39 - 21-May-25 |
| Sell* | 34 | £19.305 | Automatic Execution |
15:33:47 - 20-May-25 |
| Sell* | 183 | £19.305 | Automatic Execution |
15:33:47 - 20-May-25 |
| Buy* | 112 | £19.34955 | Suspected BUY Trade |
15:13:30 - 20-May-25 |
| Buy* | 951 | £19.3466 | Ordinary |
15:01:28 - 20-May-25 |
| Buy* | 14 | £19.50 | Automatic Execution |
10:00:31 - 20-May-25 |
| Unknown* | 0 | £19.475 | SI Trade |
08:23:58 - 20-May-25 |
| Unknown* | 0 | £19.465 | SI Trade |
08:23:53 - 20-May-25 |
| Buy* | 58 | £19.31925 | Suspected BUY Trade |
15:44:47 - 19-May-25 |
| Sell* | 12 | £19.248 | Negotiated Trade |
15:41:07 - 19-May-25 |
| Buy* | 4 | £19.31925 | Suspected BUY Trade |
15:32:56 - 19-May-25 |
| Unknown* | 0 | £19.185 | SI Trade |
14:14:39 - 19-May-25 |
| Buy* | 1 | £19.185 | SI Trade |
14:14:38 - 19-May-25 |
| Buy* | 1 | £19.185 | SI Trade |
14:14:32 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:13:50 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:13:40 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:13:38 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:13:34 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:13:33 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:11:15 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:11:11 - 19-May-25 |
| Buy* | 1 | £19.18 | SI Trade |
14:11:04 - 19-May-25 |
| Unknown* | 0 | £19.18 | SI Trade |
14:11:01 - 19-May-25 |
| Sell* | 769 | £19.115 | Automatic Execution |
14:09:19 - 19-May-25 |
| Sell* | 858 | £19.115 | Automatic Execution |
14:09:19 - 19-May-25 |
| Buy* | 130 | £19.1792 | Suspected BUY Trade |
10:03:02 - 19-May-25 |
| Sell* | 263 | £19.18 | Automatic Execution |
09:31:13 - 19-May-25 |
| Buy* | 14 | £19.63455 | Suspected BUY Trade |
15:18:07 - 16-May-25 |
| Buy* | 2,187 | £19.635 | Automatic Execution |
15:02:16 - 16-May-25 |
| Sell* | 29 | £19.64 | Automatic Execution |
14:50:17 - 16-May-25 |
| Buy* | 385 | £19.66 | Automatic Execution |
12:38:08 - 16-May-25 |
| Unknown* | 0 | £19.66 | SI Trade |
12:35:56 - 16-May-25 |
| Unknown* | 0 | £19.67 | SI Trade |
12:35:55 - 16-May-25 |
| Unknown* | 0 | £19.63 | SI Trade |
12:09:48 - 16-May-25 |
| Buy* | 76 | £19.57455 | Suspected BUY Trade |
08:29:26 - 16-May-25 |
| Unknown* | 0 | £19.66 | SI Trade |
08:01:30 - 16-May-25 |
| Unknown* | 0 | £19.66 | SI Trade |
08:01:30 - 16-May-25 |
| Buy* | 21 | £19.4744 | Suspected BUY Trade |
15:48:51 - 15-May-25 |
| Buy* | 21 | £19.4495 | Suspected BUY Trade |
15:46:07 - 15-May-25 |
| Unknown* | -21 | £19.4495 | Correction Negotiated Trade |
15:46:07 - 15-May-25 |
| Buy* | 28 | £19.4195 | Suspected BUY Trade |
15:04:43 - 15-May-25 |
| Unknown* | 0 | £19.405 | SI Trade |
14:51:43 - 15-May-25 |
| Unknown* | 0 | £19.405 | SI Trade |
14:51:41 - 15-May-25 |
| Unknown* | 0 | £19.37 | SI Trade |
14:19:40 - 15-May-25 |
| Unknown* | 0 | £19.37 | SI Trade |
14:19:25 - 15-May-25 |
| Unknown* | 0 | £19.37 | SI Trade |
14:08:40 - 15-May-25 |
| Buy* | 1 | £19.37 | SI Trade |
14:08:28 - 15-May-25 |
| Buy* | 1 | £19.415 | SI Trade |
14:08:27 - 15-May-25 |
| Sell* | 5 | £19.35 | Automatic Execution |
13:46:32 - 15-May-25 |
| Buy* | 20 | £19.44455 | Suspected BUY Trade |
15:28:54 - 14-May-25 |
| Buy* | 5 | £19.44455 | Suspected BUY Trade |
14:59:43 - 14-May-25 |
| Buy* | 40 | £19.475 | Automatic Execution |
10:51:46 - 14-May-25 |
| Buy* | 10 | £19.44 | Automatic Execution |
10:43:46 - 14-May-25 |
| Sell* | 5 | £19.45 | Automatic Execution |
09:05:57 - 14-May-25 |
| Unknown* | 0 | £19.51 | SI Trade |
08:12:22 - 14-May-25 |
| Buy* | 50 | £19.52 | Automatic Execution |
16:28:43 - 13-May-25 |
| Buy* | 3 | £19.5695 | Suspected BUY Trade |
15:13:26 - 13-May-25 |
| Buy* | 17 | £19.56455 | Suspected BUY Trade |
15:05:46 - 13-May-25 |
| Sell* | 713 | £19.565 | Automatic Execution |
13:48:45 - 13-May-25 |
| Unknown* | 0 | £19.66 | SI Trade |
13:42:00 - 13-May-25 |
| Sell* | 222 | £19.5885 | Negotiated Trade |
11:47:54 - 13-May-25 |
| Unknown* | 0 | £19.65 | SI Trade |
11:38:52 - 13-May-25 |
| Buy* | 5 | £19.64 | SI Trade |
10:58:21 - 13-May-25 |
| Buy* | 60 | £19.63 | Automatic Execution |
10:14:03 - 13-May-25 |
| Unknown* | 0 | £19.565 | SI Trade |
09:13:59 - 13-May-25 |
| Buy* | 32 | £19.7143 | Suspected BUY Trade |
15:18:19 - 12-May-25 |
| Sell* | 1 | £19.6225 | Negotiated Trade |
15:06:32 - 12-May-25 |
| Buy* | 23 | £19.6695 | Suspected BUY Trade |
15:03:06 - 12-May-25 |
| Buy* | 152 | £19.6341 | Suspected BUY Trade |
14:32:54 - 12-May-25 |
| Buy* | 40 | £19.68 | Automatic Execution |
10:48:28 - 12-May-25 |
| Buy* | 1,029 | £19.67 | Automatic Execution |
08:49:53 - 12-May-25 |
| Buy* | 38 | £19.625 | Automatic Execution |
08:25:43 - 12-May-25 |
| Buy* | 45 | £19.61 | Automatic Execution |
08:23:47 - 12-May-25 |
| Buy* | 84 | £19.57 | Automatic Execution |
08:14:39 - 12-May-25 |
| Buy* | 2 | £19.55955 | Suspected BUY Trade |
16:02:47 - 09-May-25 |
| Sell* | 1 | £19.51275 | Negotiated Trade |
15:42:55 - 09-May-25 |
| Buy* | 132 | £19.55465 | Suspected BUY Trade |
15:24:55 - 09-May-25 |
| Unknown* | 0 | £19.545 | SI Trade |
14:29:36 - 09-May-25 |
| Buy* | 150 | £19.53 | Automatic Execution |
14:15:56 - 09-May-25 |
| Buy* | 16 | £19.505 | Automatic Execution |
12:46:56 - 09-May-25 |
| Buy* | 60 | £19.5261 | Suspected BUY Trade |
11:39:00 - 09-May-25 |
| Buy* | 1 | £19.53 | SI Trade |
09:41:08 - 09-May-25 |
| Buy* | 2,207 | £19.545 | Automatic Execution |
08:05:59 - 09-May-25 |
| Sell* | 2 | £19.495 | SI Trade |
08:00:32 - 09-May-25 |
| Buy* | 69 | £19.5595 | Suspected BUY Trade |
15:12:15 - 08-May-25 |
| Sell* | 2 | £19.547 | Negotiated Trade |
15:05:10 - 08-May-25 |
| Buy* | 94 | £19.5945 | Suspected BUY Trade |
15:02:25 - 08-May-25 |
| Unknown* | 0 | £19.57 | SI Trade |
14:43:29 - 08-May-25 |
| Sell* | 2 | £19.515 | SI Trade |
13:23:41 - 08-May-25 |
| Sell* | 7 | £19.53 | SI Trade |
13:23:20 - 08-May-25 |
| Buy* | 55 | £19.635 | Automatic Execution |
11:58:48 - 08-May-25 |
| Unknown* | 0 | £19.635 | SI Trade |
11:55:33 - 08-May-25 |
| Sell* | 100 | £19.585 | Automatic Execution |
11:20:20 - 08-May-25 |
| Sell* | 2 | £19.58 | SI Trade |
10:39:33 - 08-May-25 |
| Buy* | 7 | £19.625 | SI Trade |
10:38:15 - 08-May-25 |
| Sell* | 5 | £19.63 | SI Trade |
10:33:15 - 08-May-25 |
| Buy* | 118 | £19.645 | Automatic Execution |
09:31:27 - 08-May-25 |
| Buy* | 1 | £19.645 | SI Trade |
09:07:04 - 08-May-25 |
| Buy* | 1 | £19.645 | SI Trade |
09:07:04 - 08-May-25 |
| Buy* | 2,207 | £19.655 | Automatic Execution |
08:08:45 - 08-May-25 |
| Buy* | 223 | £19.65 | Automatic Execution |
08:08:34 - 08-May-25 |
| Buy* | 470 | £19.65 | Automatic Execution |
08:08:12 - 08-May-25 |
| Buy* | 37 | £19.5447 | Suspected BUY Trade |
15:14:54 - 07-May-25 |
| Buy* | 4 | £19.5446 | Suspected BUY Trade |
15:03:44 - 07-May-25 |
| Unknown* | 0 | £19.505 | SI Trade |
13:56:04 - 07-May-25 |
| Buy* | 1 | £19.515 | SI Trade |
13:32:25 - 07-May-25 |
| Unknown* | 0 | £19.29 | SI Trade |
15:18:37 - 06-May-25 |
| Buy* | 981 | £19.2795 | Suspected BUY Trade |
15:15:49 - 06-May-25 |
| Sell* | 171 | £19.23725 | Negotiated Trade |
15:12:59 - 06-May-25 |
| Buy* | 7 | £19.2796 | Suspected BUY Trade |
15:05:27 - 06-May-25 |
| Buy* | 2 | £19.30 | SI Trade |
14:47:57 - 06-May-25 |
| Sell* | 530 | £19.28 | Automatic Execution |
14:25:10 - 06-May-25 |
| Unknown* | 0 | £19.43 | SI Trade |
09:29:35 - 06-May-25 |
| Buy* | 19 | £19.395 | Automatic Execution |
09:26:11 - 06-May-25 |
| Sell* | 103 | £19.3663 | Negotiated Trade |
08:37:05 - 06-May-25 |
| Unknown* | 0 | £19.565 | SI Trade |
08:00:49 - 06-May-25 |
| Unknown* | 1 | £19.565 | SI Trade |
08:00:49 - 06-May-25 |
| Unknown* | 1 | £19.395 | SI Trade |
08:00:49 - 06-May-25 |
| Sell* | 2 | £19.508 | Negotiated Trade |
15:09:24 - 02-May-25 |
| Buy* | 13 | £19.5644 | Suspected BUY Trade |
15:05:30 - 02-May-25 |
| Buy* | 12 | £19.55975 | Suspected BUY Trade |
14:56:58 - 02-May-25 |
| Unknown* | 0 | £19.565 | SI Trade |
14:35:52 - 02-May-25 |
| Buy* | 452 | £19.63 | Automatic Execution |
08:12:22 - 02-May-25 |
| Buy* | 100 | £19.74 | Automatic Execution |
16:03:12 - 01-May-25 |
| Buy* | 48 | £19.723 | Suspected BUY Trade |
15:37:48 - 01-May-25 |
| Buy* | 6 | £19.6883 | Suspected BUY Trade |
15:22:46 - 01-May-25 |
| Unknown* | 0 | £19.775 | SI Trade |
16:25:41 - 30-Apr-25 |
| Buy* | 9 | £19.774 | Suspected BUY Trade |
15:13:42 - 30-Apr-25 |
| Buy* | 7 | £19.76435 | Suspected BUY Trade |
14:59:54 - 30-Apr-25 |
| Sell* | 2,400 | £19.655 | Automatic Execution |
13:40:53 - 30-Apr-25 |
| Sell* | 65 | £19.68 | Automatic Execution |
13:37:45 - 30-Apr-25 |
| Sell* | 571 | £19.685 | Automatic Execution |
13:37:44 - 30-Apr-25 |
| Sell* | 2,167 | £19.71 | Automatic Execution |
13:36:49 - 30-Apr-25 |
| Sell* | 940 | £19.71 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Sell* | 70 | £19.78 | Automatic Execution |
13:33:14 - 30-Apr-25 |
| Sell* | 357 | £19.81 | Automatic Execution |
13:31:50 - 30-Apr-25 |
| Sell* | 1 | £19.667 | Negotiated Trade |
15:09:30 - 29-Apr-25 |
| Buy* | 27 | £19.7046 | Suspected BUY Trade |
15:08:31 - 29-Apr-25 |
| Buy* | 1 | £19.70 | SI Trade |
14:44:13 - 29-Apr-25 |
| Sell* | 22 | £19.64 | Automatic Execution |
14:12:31 - 29-Apr-25 |
| Sell* | 811 | £19.64 | Automatic Execution |
14:12:31 - 29-Apr-25 |