| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £20.7945 | Suspected BUY Trade |
15:09:38 - 01-Apr-25 |
| Buy* | 1 | £20.7845 | Suspected BUY Trade |
15:02:10 - 01-Apr-25 |
| Buy* | 1 | £20.715 | Automatic Execution |
09:53:04 - 01-Apr-25 |
| Buy* | 36 | £20.725 | Automatic Execution |
08:59:36 - 01-Apr-25 |
| Buy* | 9 | £20.72 | Automatic Execution |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:47 - 01-Apr-25 |
| Buy* | 263 | £20.58455 | Suspected BUY Trade |
15:18:46 - 31-Mar-25 |
| Sell* | 214 | £20.54045 | Negotiated Trade |
15:18:07 - 31-Mar-25 |
| Buy* | 3 | £20.57455 | Suspected BUY Trade |
15:05:19 - 31-Mar-25 |
| Unknown* | 0 | £20.575 | SI Trade |
11:29:22 - 31-Mar-25 |
| Sell* | 24 | £20.3554 | Negotiated Trade |
15:25:47 - 28-Mar-25 |
| Buy* | 265 | £20.3946 | Suspected BUY Trade |
15:15:49 - 28-Mar-25 |
| Buy* | 5 | £20.4395 | Suspected BUY Trade |
15:05:18 - 28-Mar-25 |
| Sell* | 1 | £20.3905 | Negotiated Trade |
15:02:54 - 28-Mar-25 |
| Unknown* | 0 | £20.44 | SI Trade |
14:29:05 - 28-Mar-25 |
| Unknown* | 0 | £20.44 | SI Trade |
14:29:04 - 28-Mar-25 |
| Buy* | 1 | £20.44 | Automatic Execution |
14:29:04 - 28-Mar-25 |
| Unknown* | 0 | £20.425 | SI Trade |
10:20:33 - 28-Mar-25 |
| Buy* | 1 | £20.41 | Automatic Execution |
10:20:32 - 28-Mar-25 |
| Unknown* | 0 | £20.425 | SI Trade |
10:20:32 - 28-Mar-25 |
| Unknown* | 0 | £20.43 | SI Trade |
09:05:01 - 28-Mar-25 |
| Unknown* | 0 | £20.43 | SI Trade |
08:55:08 - 28-Mar-25 |
| Unknown* | 0 | £20.415 | SI Trade |
08:06:16 - 28-Mar-25 |
| Unknown* | 0 | £20.415 | SI Trade |
08:05:19 - 28-Mar-25 |
| Buy* | 1 | £20.415 | Automatic Execution |
08:05:19 - 28-Mar-25 |
| Unknown* | 0 | £20.435 | SI Trade |
08:04:23 - 28-Mar-25 |
| Unknown* | 0 | £20.415 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 7 | £20.2796 | Suspected BUY Trade |
15:07:52 - 27-Mar-25 |
| Sell* | 1 | £20.2404 | Negotiated Trade |
15:01:59 - 27-Mar-25 |
| Sell* | 8 | £20.27 | Automatic Execution |
15:00:55 - 27-Mar-25 |
| Buy* | 1 | £20.29475 | Suspected BUY Trade |
14:57:46 - 27-Mar-25 |
| Sell* | 140 | £20.275 | Automatic Execution |
11:07:00 - 27-Mar-25 |
| Sell* | 10 | £20.35 | Automatic Execution |
09:01:27 - 27-Mar-25 |
| Sell* | 24 | £20.47 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Sell* | 18 | £20.47 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Sell* | 4 | £20.47 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Sell* | 47 | £20.47 | Automatic Execution |
16:19:22 - 26-Mar-25 |
| Sell* | 95 | £20.485 | Automatic Execution |
16:09:03 - 26-Mar-25 |
| Sell* | 23 | £20.485 | Automatic Execution |
16:05:22 - 26-Mar-25 |
| Unknown* | 0 | £20.50 | SI Trade |
15:19:35 - 26-Mar-25 |
| Buy* | 12 | £20.49965 | Suspected BUY Trade |
15:15:20 - 26-Mar-25 |
| Sell* | 2 | £20.46535 | Negotiated Trade |
15:13:25 - 26-Mar-25 |
| Buy* | 4 | £20.49965 | Suspected BUY Trade |
14:54:16 - 26-Mar-25 |
| Sell* | 1 | £20.46535 | Negotiated Trade |
14:53:03 - 26-Mar-25 |
| Unknown* | 0 | £20.52 | SI Trade |
13:14:55 - 26-Mar-25 |
| Sell* | 1 | £20.5004 | Negotiated Trade |
15:12:01 - 25-Mar-25 |
| Buy* | 28 | £20.5396 | Suspected BUY Trade |
15:11:24 - 25-Mar-25 |
| Sell* | 7 | £20.5004 | Negotiated Trade |
15:03:32 - 25-Mar-25 |
| Buy* | 150 | £20.49 | Automatic Execution |
13:58:05 - 25-Mar-25 |
| Unknown* | 0 | £20.475 | SI Trade |
13:46:54 - 25-Mar-25 |
| Sell* | 137 | £20.425 | Automatic Execution |
10:34:20 - 25-Mar-25 |
| Sell* | 4 | £20.45 | Automatic Execution |
10:01:55 - 25-Mar-25 |
| Sell* | 326 | £20.46 | Automatic Execution |
09:59:00 - 25-Mar-25 |
| Unknown* | 0 | £20.45 | SI Trade |
08:01:08 - 25-Mar-25 |
| Unknown* | 0 | £20.45 | SI Trade |
08:01:03 - 25-Mar-25 |
| Buy* | 1,017 | £20.60 | Automatic Execution |
16:25:59 - 24-Mar-25 |
| Buy* | 864 | £20.5797 | Suspected BUY Trade |
15:23:03 - 24-Mar-25 |
| Buy* | 1 | £20.59465 | Suspected BUY Trade |
15:00:16 - 24-Mar-25 |
| Unknown* | 0 | £20.60 | SI Trade |
08:05:40 - 24-Mar-25 |
| Unknown* | 0 | £20.735 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 99 | £20.6647 | Suspected BUY Trade |
15:03:40 - 21-Mar-25 |
| Buy* | 1 | £20.69465 | Suspected BUY Trade |
14:55:09 - 21-Mar-25 |
| Sell* | 485 | £20.685 | Automatic Execution |
08:01:49 - 21-Mar-25 |
| Buy* | 51 | £20.8295 | Suspected BUY Trade |
15:06:03 - 20-Mar-25 |
| Sell* | 23 | £20.77055 | Negotiated Trade |
15:01:20 - 20-Mar-25 |
| Buy* | 1 | £20.82445 | Suspected BUY Trade |
14:54:53 - 20-Mar-25 |
| Buy* | 5 | £20.59955 | Suspected BUY Trade |
15:00:54 - 19-Mar-25 |
| Sell* | 1 | £20.5505 | Negotiated Trade |
14:59:04 - 19-Mar-25 |
| Unknown* | 0 | £20.495 | SI Trade |
12:02:14 - 19-Mar-25 |
| Sell* | 70 | £20.5487 | Negotiated Trade |
10:50:24 - 19-Mar-25 |
| Buy* | 60 | £20.5039 | Suspected BUY Trade |
15:16:17 - 18-Mar-25 |
| Buy* | 20 | £20.5095 | Suspected BUY Trade |
15:10:58 - 18-Mar-25 |
| Sell* | 1 | £20.46535 | Negotiated Trade |
15:05:17 - 18-Mar-25 |
| Buy* | 509 | £20.45 | Automatic Execution |
12:25:56 - 18-Mar-25 |
| Unknown* | 0 | £20.465 | SI Trade |
08:06:00 - 18-Mar-25 |
| Unknown* | 0 | £20.47 | SI Trade |
08:05:35 - 18-Mar-25 |
| Unknown* | 0 | £20.47 | SI Trade |
08:05:35 - 18-Mar-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:05:35 - 18-Mar-25 |
| Buy* | 1 | £20.465 | Automatic Execution |
08:05:35 - 18-Mar-25 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:05:35 - 18-Mar-25 |
| Sell* | 17 | £20.5105 | Negotiated Trade |
15:10:22 - 17-Mar-25 |
| Buy* | 4 | £20.5496 | Suspected BUY Trade |
15:07:01 - 17-Mar-25 |
| Buy* | 20 | £20.5594 | Suspected BUY Trade |
15:00:44 - 17-Mar-25 |
| Unknown* | 0 | £20.535 | SI Trade |
12:31:30 - 17-Mar-25 |
| Unknown* | 0 | £20.535 | SI Trade |
12:17:47 - 17-Mar-25 |
| Unknown* | 0 | £20.555 | SI Trade |
10:26:42 - 17-Mar-25 |
| Buy* | 1 | £20.555 | SI Trade |
10:26:33 - 17-Mar-25 |
| Buy* | 1 | £20.555 | SI Trade |
10:24:59 - 17-Mar-25 |
| Buy* | 1 | £20.555 | Automatic Execution |
10:24:59 - 17-Mar-25 |
| Buy* | 1 | £20.555 | SI Trade |
10:20:01 - 17-Mar-25 |
| Buy* | 1 | £20.555 | Automatic Execution |
10:20:01 - 17-Mar-25 |
| Buy* | 1 | £20.555 | Automatic Execution |
10:17:19 - 17-Mar-25 |
| Buy* | 1 | £20.555 | SI Trade |
10:17:18 - 17-Mar-25 |
| Unknown* | 0 | £20.555 | SI Trade |
10:12:06 - 17-Mar-25 |
| Buy* | 1 | £20.555 | Automatic Execution |
10:12:06 - 17-Mar-25 |
| Sell* | 40 | £20.509 | Negotiated Trade |
10:05:49 - 17-Mar-25 |
| Unknown* | 0 | £20.535 | SI Trade |
08:27:28 - 17-Mar-25 |
| Unknown* | 0 | £20.535 | SI Trade |
08:27:22 - 17-Mar-25 |
| Buy* | 18 | £20.54955 | Suspected BUY Trade |
15:07:30 - 14-Mar-25 |
| Unknown* | 0 | £20.49 | SI Trade |
10:39:31 - 14-Mar-25 |
| Unknown* | 0 | £20.46 | SI Trade |
10:11:34 - 14-Mar-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
10:11:29 - 14-Mar-25 |
| Unknown* | 0 | £20.46 | SI Trade |
10:11:28 - 14-Mar-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
10:10:12 - 14-Mar-25 |
| Unknown* | 0 | £20.535 | SI Trade |
08:05:43 - 14-Mar-25 |
| Buy* | 13 | £20.27965 | Suspected BUY Trade |
15:08:24 - 13-Mar-25 |
| Sell* | 1 | £20.23535 | Negotiated Trade |
15:03:39 - 13-Mar-25 |
| Unknown* | 0 | £20.265 | SI Trade |
14:22:29 - 13-Mar-25 |
| Sell* | 2,077 | £20.31 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 3 | £20.355 | Automatic Execution |
10:56:05 - 13-Mar-25 |
| Sell* | 2,067 | £20.375 | Automatic Execution |
08:06:41 - 13-Mar-25 |
| Sell* | 9 | £20.295 | Automatic Execution |
08:04:35 - 13-Mar-25 |
| Sell* | 3 | £20.4255 | Negotiated Trade |
15:10:07 - 12-Mar-25 |
| Buy* | 47 | £20.46955 | Suspected BUY Trade |
15:07:03 - 12-Mar-25 |
| Buy* | 2,067 | £20.44 | Automatic Execution |
12:30:06 - 12-Mar-25 |
| Unknown* | 0 | £20.53 | SI Trade |
09:11:23 - 12-Mar-25 |
| Buy* | 940 | £20.605 | Automatic Execution |
14:02:00 - 11-Mar-25 |
| Buy* | 185 | £20.61 | Automatic Execution |
14:01:49 - 11-Mar-25 |
| Unknown* | 0 | £20.645 | SI Trade |
14:00:37 - 11-Mar-25 |
| Buy* | 2 | £20.69 | SI Trade |
12:17:42 - 11-Mar-25 |
| Buy* | 1 | £20.685 | SI Trade |
12:17:10 - 11-Mar-25 |
| Buy* | 1 | £20.71 | SI Trade |
12:15:59 - 11-Mar-25 |
| Buy* | 4 | £20.73425 | Suspected BUY Trade |
11:28:20 - 11-Mar-25 |
| Buy* | 9 | £20.75 | SI Trade |
10:30:52 - 11-Mar-25 |
| Buy* | 23 | £20.74 | Automatic Execution |
10:30:47 - 11-Mar-25 |
| Unknown* | 0 | £20.745 | SI Trade |
10:30:47 - 11-Mar-25 |
| Buy* | 8 | £20.80955 | Suspected BUY Trade |
15:16:32 - 10-Mar-25 |
| Sell* | 4 | £20.78045 | Negotiated Trade |
15:12:30 - 10-Mar-25 |
| Buy* | 2 | £20.8196 | Suspected BUY Trade |
15:04:47 - 10-Mar-25 |
| Buy* | 81 | £20.79 | Automatic Execution |
14:08:04 - 10-Mar-25 |
| Buy* | 17 | £20.8141 | Suspected BUY Trade |
09:10:11 - 10-Mar-25 |
| Sell* | 2,047 | £20.68 | Automatic Execution |
15:49:27 - 07-Mar-25 |
| Sell* | 235 | £20.665 | Automatic Execution |
15:49:24 - 07-Mar-25 |
| Sell* | 2 | £20.6706 | Negotiated Trade |
15:10:49 - 07-Mar-25 |
| Buy* | 24 | £20.74425 | Suspected BUY Trade |
15:08:05 - 07-Mar-25 |
| Sell* | 2,047 | £20.795 | Automatic Execution |
08:01:37 - 07-Mar-25 |
| Unknown* | 0 | £20.705 | SI Trade |
15:24:41 - 06-Mar-25 |
| Sell* | 2,017 | £20.685 | Automatic Execution |
15:22:13 - 06-Mar-25 |
| Buy* | 5 | £20.72425 | Suspected BUY Trade |
15:17:19 - 06-Mar-25 |
| Sell* | 3 | £20.62585 | Negotiated Trade |
15:08:49 - 06-Mar-25 |
| Buy* | 7 | £20.71425 | Suspected BUY Trade |
15:06:16 - 06-Mar-25 |
| Unknown* | 0 | £20.735 | SI Trade |
15:03:33 - 06-Mar-25 |
| Unknown* | 0 | £20.785 | SI Trade |
13:53:32 - 06-Mar-25 |
| Buy* | 2 | £20.78 | Automatic Execution |
13:53:29 - 06-Mar-25 |
| Buy* | 2 | £20.815 | Automatic Execution |
10:54:34 - 06-Mar-25 |
| Buy* | 2 | £20.79 | Automatic Execution |
09:49:05 - 06-Mar-25 |
| Buy* | 2,017 | £20.67 | Automatic Execution |
08:03:19 - 06-Mar-25 |
| Buy* | 62 | £20.9493 | Suspected BUY Trade |
15:17:57 - 05-Mar-25 |
| Sell* | 15 | £20.9005 | Negotiated Trade |
15:15:30 - 05-Mar-25 |
| Buy* | 3 | £20.9693 | Suspected BUY Trade |
15:04:10 - 05-Mar-25 |
| Unknown* | 0 | £21.025 | SI Trade |
14:38:25 - 05-Mar-25 |
| Buy* | 1 | £20.975 | SI Trade |
11:21:23 - 05-Mar-25 |
| Sell* | 75 | £21.215 | Automatic Execution |
16:11:04 - 04-Mar-25 |
| Sell* | 311 | £21.215 | Automatic Execution |
16:11:04 - 04-Mar-25 |
| Buy* | 5 | £21.27455 | Suspected BUY Trade |
15:14:05 - 04-Mar-25 |
| Sell* | 22 | £21.23045 | Negotiated Trade |
15:13:29 - 04-Mar-25 |
| Buy* | 295 | £21.28 | Automatic Execution |
12:21:30 - 04-Mar-25 |
| Sell* | 7 | £21.225 | Automatic Execution |
09:53:26 - 04-Mar-25 |
| Buy* | 292 | £21.3144 | Suspected BUY Trade |
15:22:52 - 03-Mar-25 |
| Sell* | 2 | £21.2655 | Negotiated Trade |
15:20:39 - 03-Mar-25 |
| Buy* | 7 | £21.2895 | Suspected BUY Trade |
15:07:21 - 03-Mar-25 |
| Sell* | 2 | £21.25535 | Negotiated Trade |
15:06:41 - 03-Mar-25 |
| Unknown* | 1 | £21.39 | SI Trade |
08:14:13 - 03-Mar-25 |
| Buy* | 31 | £21.39 | Automatic Execution |
08:14:13 - 03-Mar-25 |
| Sell* | 6 | £21.295 | Automatic Execution |
15:06:32 - 28-Feb-25 |
| Buy* | 1 | £21.3593 | Suspected BUY Trade |
15:03:28 - 28-Feb-25 |
| Buy* | 1 | £21.42 | Automatic Execution |
09:11:26 - 28-Feb-25 |
| Buy* | 50 | £21.49 | Suspected BUY Trade |
08:00:15 - 28-Feb-25 |
| Buy* | 622 | £21.325 | Automatic Execution |
15:52:26 - 27-Feb-25 |
| Buy* | 195 | £21.3695 | Suspected BUY Trade |
14:59:53 - 27-Feb-25 |
| Sell* | 8 | £21.3204 | Negotiated Trade |
14:56:13 - 27-Feb-25 |
| Buy* | 371 | £21.35945 | Suspected BUY Trade |
14:53:01 - 27-Feb-25 |