| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £19.55955 | Suspected BUY Trade |
16:02:47 - 09-May-25 |
| Sell* | 1 | £19.51275 | Negotiated Trade |
15:42:55 - 09-May-25 |
| Buy* | 132 | £19.55465 | Suspected BUY Trade |
15:24:55 - 09-May-25 |
| Unknown* | 0 | £19.545 | SI Trade |
14:29:36 - 09-May-25 |
| Buy* | 150 | £19.53 | Automatic Execution |
14:15:56 - 09-May-25 |
| Buy* | 16 | £19.505 | Automatic Execution |
12:46:56 - 09-May-25 |
| Buy* | 60 | £19.5261 | Suspected BUY Trade |
11:39:00 - 09-May-25 |
| Buy* | 1 | £19.53 | SI Trade |
09:41:08 - 09-May-25 |
| Buy* | 2,207 | £19.545 | Automatic Execution |
08:05:59 - 09-May-25 |
| Sell* | 2 | £19.495 | SI Trade |
08:00:32 - 09-May-25 |
| Buy* | 69 | £19.5595 | Suspected BUY Trade |
15:12:15 - 08-May-25 |
| Sell* | 2 | £19.547 | Negotiated Trade |
15:05:10 - 08-May-25 |
| Buy* | 94 | £19.5945 | Suspected BUY Trade |
15:02:25 - 08-May-25 |
| Unknown* | 0 | £19.57 | SI Trade |
14:43:29 - 08-May-25 |
| Sell* | 2 | £19.515 | SI Trade |
13:23:41 - 08-May-25 |
| Sell* | 7 | £19.53 | SI Trade |
13:23:20 - 08-May-25 |
| Buy* | 55 | £19.635 | Automatic Execution |
11:58:48 - 08-May-25 |
| Unknown* | 0 | £19.635 | SI Trade |
11:55:33 - 08-May-25 |
| Sell* | 100 | £19.585 | Automatic Execution |
11:20:20 - 08-May-25 |
| Sell* | 2 | £19.58 | SI Trade |
10:39:33 - 08-May-25 |
| Buy* | 7 | £19.625 | SI Trade |
10:38:15 - 08-May-25 |
| Sell* | 5 | £19.63 | SI Trade |
10:33:15 - 08-May-25 |
| Buy* | 118 | £19.645 | Automatic Execution |
09:31:27 - 08-May-25 |
| Buy* | 1 | £19.645 | SI Trade |
09:07:04 - 08-May-25 |
| Buy* | 1 | £19.645 | SI Trade |
09:07:04 - 08-May-25 |
| Buy* | 2,207 | £19.655 | Automatic Execution |
08:08:45 - 08-May-25 |
| Buy* | 223 | £19.65 | Automatic Execution |
08:08:34 - 08-May-25 |
| Buy* | 470 | £19.65 | Automatic Execution |
08:08:12 - 08-May-25 |
| Buy* | 37 | £19.5447 | Suspected BUY Trade |
15:14:54 - 07-May-25 |
| Buy* | 4 | £19.5446 | Suspected BUY Trade |
15:03:44 - 07-May-25 |
| Unknown* | 0 | £19.505 | SI Trade |
13:56:04 - 07-May-25 |
| Buy* | 1 | £19.515 | SI Trade |
13:32:25 - 07-May-25 |
| Unknown* | 0 | £19.29 | SI Trade |
15:18:37 - 06-May-25 |
| Buy* | 981 | £19.2795 | Suspected BUY Trade |
15:15:49 - 06-May-25 |
| Sell* | 171 | £19.23725 | Negotiated Trade |
15:12:59 - 06-May-25 |
| Buy* | 7 | £19.2796 | Suspected BUY Trade |
15:05:27 - 06-May-25 |
| Buy* | 2 | £19.30 | SI Trade |
14:47:57 - 06-May-25 |
| Sell* | 530 | £19.28 | Automatic Execution |
14:25:10 - 06-May-25 |
| Unknown* | 0 | £19.43 | SI Trade |
09:29:35 - 06-May-25 |
| Buy* | 19 | £19.395 | Automatic Execution |
09:26:11 - 06-May-25 |
| Sell* | 103 | £19.3663 | Negotiated Trade |
08:37:05 - 06-May-25 |
| Unknown* | 0 | £19.565 | SI Trade |
08:00:49 - 06-May-25 |
| Unknown* | 1 | £19.565 | SI Trade |
08:00:49 - 06-May-25 |
| Unknown* | 1 | £19.395 | SI Trade |
08:00:49 - 06-May-25 |
| Sell* | 2 | £19.508 | Negotiated Trade |
15:09:24 - 02-May-25 |
| Buy* | 13 | £19.5644 | Suspected BUY Trade |
15:05:30 - 02-May-25 |
| Buy* | 12 | £19.55975 | Suspected BUY Trade |
14:56:58 - 02-May-25 |
| Unknown* | 0 | £19.565 | SI Trade |
14:35:52 - 02-May-25 |
| Buy* | 452 | £19.63 | Automatic Execution |
08:12:22 - 02-May-25 |
| Buy* | 100 | £19.74 | Automatic Execution |
16:03:12 - 01-May-25 |
| Buy* | 48 | £19.723 | Suspected BUY Trade |
15:37:48 - 01-May-25 |
| Buy* | 6 | £19.6883 | Suspected BUY Trade |
15:22:46 - 01-May-25 |
| Unknown* | 0 | £19.775 | SI Trade |
16:25:41 - 30-Apr-25 |
| Buy* | 9 | £19.774 | Suspected BUY Trade |
15:13:42 - 30-Apr-25 |
| Buy* | 7 | £19.76435 | Suspected BUY Trade |
14:59:54 - 30-Apr-25 |
| Sell* | 2,400 | £19.655 | Automatic Execution |
13:40:53 - 30-Apr-25 |
| Sell* | 65 | £19.68 | Automatic Execution |
13:37:45 - 30-Apr-25 |
| Sell* | 571 | £19.685 | Automatic Execution |
13:37:44 - 30-Apr-25 |
| Sell* | 2,167 | £19.71 | Automatic Execution |
13:36:49 - 30-Apr-25 |
| Sell* | 940 | £19.71 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Sell* | 70 | £19.78 | Automatic Execution |
13:33:14 - 30-Apr-25 |
| Sell* | 357 | £19.81 | Automatic Execution |
13:31:50 - 30-Apr-25 |
| Sell* | 1 | £19.667 | Negotiated Trade |
15:09:30 - 29-Apr-25 |
| Buy* | 27 | £19.7046 | Suspected BUY Trade |
15:08:31 - 29-Apr-25 |
| Buy* | 1 | £19.70 | SI Trade |
14:44:13 - 29-Apr-25 |
| Sell* | 22 | £19.64 | Automatic Execution |
14:12:31 - 29-Apr-25 |
| Sell* | 811 | £19.64 | Automatic Execution |
14:12:31 - 29-Apr-25 |
| Unknown* | 0 | £19.705 | SI Trade |
11:43:26 - 29-Apr-25 |
| Unknown* | 0 | £19.715 | SI Trade |
11:39:17 - 29-Apr-25 |
| Buy* | 129 | £19.655 | Automatic Execution |
08:48:33 - 29-Apr-25 |
| Unknown* | 0 | £19.755 | SI Trade |
08:02:04 - 29-Apr-25 |
| Unknown* | 0 | £19.755 | SI Trade |
08:02:04 - 29-Apr-25 |
| Buy* | 129 | £19.7096 | Suspected BUY Trade |
15:14:46 - 28-Apr-25 |
| Unknown* | 0 | £19.715 | SI Trade |
13:19:23 - 28-Apr-25 |
| Buy* | 1,310 | £19.76 | Automatic Execution |
11:03:06 - 28-Apr-25 |
| Buy* | 354 | £19.75662 | Ordinary |
10:21:38 - 28-Apr-25 |
| Unknown* | 0 | £19.815 | SI Trade |
09:00:40 - 28-Apr-25 |
| Unknown* | 0 | £19.82 | SI Trade |
08:27:47 - 28-Apr-25 |
| Unknown* | 0 | £19.82 | SI Trade |
08:27:47 - 28-Apr-25 |
| Sell* | 2 | £19.70045 | Negotiated Trade |
15:12:40 - 25-Apr-25 |
| Buy* | 18 | £19.74455 | Suspected BUY Trade |
15:10:32 - 25-Apr-25 |
| Unknown* | 0 | £19.76 | SI Trade |
14:51:45 - 25-Apr-25 |
| Buy* | 126 | £19.6897 | Suspected BUY Trade |
08:11:17 - 25-Apr-25 |
| Unknown* | 0 | £19.68 | SI Trade |
08:07:46 - 25-Apr-25 |
| Unknown* | 0 | £19.68 | SI Trade |
08:07:46 - 25-Apr-25 |
| Unknown* | 0 | £19.615 | SI Trade |
16:24:03 - 24-Apr-25 |
| Buy* | 5 | £19.5893 | Suspected BUY Trade |
15:08:18 - 24-Apr-25 |
| Sell* | 30 | £19.5207 | Negotiated Trade |
15:06:27 - 24-Apr-25 |
| Buy* | 3 | £19.58435 | Suspected BUY Trade |
14:59:13 - 24-Apr-25 |
| Sell* | 3 | £19.5206 | Negotiated Trade |
14:58:23 - 24-Apr-25 |
| Buy* | 2,197 | £19.565 | Automatic Execution |
14:22:19 - 24-Apr-25 |
| Buy* | 2,197 | £19.495 | Automatic Execution |
13:32:08 - 24-Apr-25 |
| Buy* | 1 | £19.485 | SI Trade |
12:08:15 - 24-Apr-25 |
| Buy* | 61 | £19.455 | Automatic Execution |
09:34:21 - 24-Apr-25 |
| Buy* | 452 | £19.445 | Automatic Execution |
09:27:51 - 24-Apr-25 |
| Sell* | 175 | £19.49 | Automatic Execution |
08:04:08 - 24-Apr-25 |
| Sell* | 844 | £19.49 | Automatic Execution |
08:04:07 - 24-Apr-25 |
| Unknown* | 0 | £19.625 | SI Trade |
08:02:28 - 24-Apr-25 |
| Unknown* | 0 | £19.71 | SI Trade |
14:30:40 - 23-Apr-25 |
| Buy* | 254 | £19.6578 | Suspected BUY Trade |
12:27:31 - 23-Apr-25 |
| Buy* | 940 | £19.615 | Automatic Execution |
12:04:25 - 23-Apr-25 |
| Unknown* | 0 | £19.595 | SI Trade |
11:57:50 - 23-Apr-25 |
| Buy* | 138 | £19.52 | Automatic Execution |
11:19:08 - 23-Apr-25 |
| Buy* | 2,257 | £19.515 | Automatic Execution |
11:17:51 - 23-Apr-25 |
| Buy* | 940 | £19.49 | Automatic Execution |
09:36:43 - 23-Apr-25 |
| Buy* | 79 | £19.445 | Automatic Execution |
08:56:56 - 23-Apr-25 |
| Sell* | 50 | £19.44 | Automatic Execution |
08:50:26 - 23-Apr-25 |
| Unknown* | 0 | £19.445 | SI Trade |
08:16:06 - 23-Apr-25 |
| Unknown* | 0 | £19.45 | SI Trade |
08:15:51 - 23-Apr-25 |
| Buy* | 2,257 | £19.405 | Automatic Execution |
08:08:28 - 23-Apr-25 |
| Sell* | 55 | £19.15 | Automatic Execution |
16:25:16 - 22-Apr-25 |
| Buy* | 24 | £19.17925 | Suspected BUY Trade |
15:24:36 - 22-Apr-25 |
| Buy* | 94 | £19.165 | Automatic Execution |
14:11:59 - 22-Apr-25 |
| Buy* | 246 | £19.135 | Automatic Execution |
12:32:59 - 22-Apr-25 |
| Buy* | 104 | £19.0965 | Suspected BUY Trade |
09:34:07 - 22-Apr-25 |
| Buy* | 130 | £19.0885 | Suspected BUY Trade |
08:47:58 - 22-Apr-25 |
| Sell* | 5 | £19.01 | Automatic Execution |
08:19:56 - 22-Apr-25 |
| Sell* | 1 | £19.02 | Automatic Execution |
08:19:56 - 22-Apr-25 |
| Unknown* | 0 | £19.075 | SI Trade |
08:06:44 - 22-Apr-25 |
| Unknown* | 0 | £19.145 | SI Trade |
08:05:32 - 22-Apr-25 |
| Unknown* | 0 | £19.585 | SI Trade |
15:37:13 - 17-Apr-25 |
| Buy* | 2,217 | £19.695 | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Unknown* | 0 | £19.62 | SI Trade |
08:01:54 - 17-Apr-25 |
| Unknown* | 0 | £19.675 | SI Trade |
08:01:44 - 17-Apr-25 |
| Unknown* | 0 | £19.675 | SI Trade |
08:01:44 - 17-Apr-25 |
| Buy* | 78 | £19.51465 | Suspected BUY Trade |
15:26:24 - 16-Apr-25 |
| Buy* | 20 | £19.505 | Automatic Execution |
14:29:01 - 16-Apr-25 |
| Buy* | 49 | £19.515 | Automatic Execution |
13:19:32 - 16-Apr-25 |
| Buy* | 65 | £19.475 | Automatic Execution |
12:45:59 - 16-Apr-25 |
| Buy* | 325 | £19.4871 | Suspected BUY Trade |
09:55:01 - 16-Apr-25 |
| Buy* | 525 | £19.515 | Automatic Execution |
09:41:42 - 16-Apr-25 |
| Unknown* | 0 | £19.485 | SI Trade |
08:01:59 - 16-Apr-25 |
| Buy* | 1 | £19.485 | Automatic Execution |
08:01:59 - 16-Apr-25 |
| Buy* | 3 | £19.4944 | Suspected BUY Trade |
15:14:13 - 15-Apr-25 |
| Sell* | 40 | £19.4257 | Negotiated Trade |
15:13:03 - 15-Apr-25 |
| Unknown* | 0 | £19.47 | SI Trade |
14:47:36 - 15-Apr-25 |
| Unknown* | 0 | £19.49 | SI Trade |
14:45:17 - 15-Apr-25 |
| Buy* | 1 | £19.49 | Automatic Execution |
14:44:58 - 15-Apr-25 |
| Unknown* | 0 | £19.49 | SI Trade |
14:44:58 - 15-Apr-25 |
| Unknown* | 0 | £19.435 | SI Trade |
14:22:21 - 15-Apr-25 |
| Unknown* | 0 | £19.395 | SI Trade |
11:45:30 - 15-Apr-25 |
| Buy* | 3 | £19.395 | Automatic Execution |
11:45:19 - 15-Apr-25 |
| Buy* | 1 | £19.46 | Automatic Execution |
09:27:52 - 15-Apr-25 |
| Unknown* | 0 | £19.445 | SI Trade |
09:01:55 - 15-Apr-25 |
| Unknown* | 31 | £19.215 | Automatic Execution |
08:03:27 - 15-Apr-25 |
| Buy* | 86 | £19.445 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Sell* | 916 | £19.44 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Sell* | 439 | £19.445 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Sell* | 922 | £19.44 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Sell* | 578 | £19.465 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Buy* | 81 | £19.5493 | Suspected BUY Trade |
15:27:33 - 14-Apr-25 |
| Buy* | 10 | £19.5695 | Suspected BUY Trade |
15:11:52 - 14-Apr-25 |
| Unknown* | 0 | £19.585 | SI Trade |
15:03:47 - 14-Apr-25 |
| Unknown* | 0 | £19.585 | SI Trade |
14:56:37 - 14-Apr-25 |
| Unknown* | 0 | £19.67 | SI Trade |
14:35:19 - 14-Apr-25 |
| Unknown* | 0 | £19.63 | SI Trade |
14:33:36 - 14-Apr-25 |
| Unknown* | 0 | £19.63 | SI Trade |
14:23:58 - 14-Apr-25 |
| Buy* | 395 | £19.525 | Automatic Execution |
13:57:01 - 14-Apr-25 |
| Buy* | 940 | £19.525 | Automatic Execution |
13:57:01 - 14-Apr-25 |
| Buy* | 2,277 | £19.405 | Automatic Execution |
13:20:37 - 14-Apr-25 |
| Buy* | 536 | £19.425 | Automatic Execution |
13:08:24 - 14-Apr-25 |
| Unknown* | 0 | £19.425 | SI Trade |
12:44:47 - 14-Apr-25 |
| Unknown* | 0 | £19.39 | SI Trade |
12:05:10 - 14-Apr-25 |
| Unknown* | 0 | £19.37 | SI Trade |
10:13:37 - 14-Apr-25 |
| Buy* | 154 | £19.3612 | Suspected BUY Trade |
10:13:18 - 14-Apr-25 |
| Buy* | 33 | £19.365 | Automatic Execution |
10:13:07 - 14-Apr-25 |
| Unknown* | 0 | £19.37 | SI Trade |
10:13:07 - 14-Apr-25 |
| Buy* | 515 | £19.4035 | Suspected BUY Trade |
08:33:52 - 14-Apr-25 |
| Unknown* | 0 | £19.485 | SI Trade |
08:05:50 - 14-Apr-25 |
| Buy* | 127 | £19.21885 | Suspected BUY Trade |
15:11:30 - 11-Apr-25 |
| Buy* | 1 | £19.25365 | Suspected BUY Trade |
15:01:15 - 11-Apr-25 |
| Buy* | 222 | £19.3207 | Suspected BUY Trade |
14:55:23 - 11-Apr-25 |
| Unknown* | 0 | £19.30 | SI Trade |
14:03:33 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:03:32 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:03:32 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:03:32 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:03:32 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:03:30 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:03:30 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:03:29 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:03:29 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:03:17 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:03:17 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:02:45 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:02:45 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:02:41 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:02:41 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:02:36 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:02:36 - 11-Apr-25 |
| Buy* | 1 | £19.30 | SI Trade |
14:01:56 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:01:56 - 11-Apr-25 |
| Buy* | 1 | £19.30 | Automatic Execution |
14:01:38 - 11-Apr-25 |
| Unknown* | 0 | £19.305 | SI Trade |
14:01:38 - 11-Apr-25 |
| Unknown* | 0 | £19.47 | SI Trade |
12:58:36 - 11-Apr-25 |
| Buy* | 1 | £19.47 | SI Trade |
12:58:34 - 11-Apr-25 |
| Buy* | 1 | £19.465 | Automatic Execution |
12:58:34 - 11-Apr-25 |
| Buy* | 1 | £19.47 | SI Trade |
12:58:24 - 11-Apr-25 |
| Buy* | 1 | £19.465 | Automatic Execution |
12:58:24 - 11-Apr-25 |
| Buy* | 1 | £19.47 | SI Trade |
12:58:16 - 11-Apr-25 |
| Buy* | 1 | £19.465 | Automatic Execution |
12:58:16 - 11-Apr-25 |