| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £20.30 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 171 | £20.29 | Automatic Execution |
16:22:32 - 15-Sep-25 |
| Sell* | 293 | £20.275 | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Buy* | 110 | £20.27445 | Suspected BUY Trade |
15:27:28 - 15-Sep-25 |
| Sell* | 4 | £20.22325 | Negotiated Trade |
15:26:01 - 15-Sep-25 |
| Buy* | 165 | £20.15 | Automatic Execution |
13:08:46 - 15-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
12:38:10 - 15-Sep-25 |
| Unknown* | 0 | £20.02 | SI Trade |
08:01:12 - 15-Sep-25 |
| Buy* | 6 | £20.2193 | Suspected BUY Trade |
15:59:12 - 12-Sep-25 |
| Sell* | 7 | £20.15325 | Negotiated Trade |
15:57:15 - 12-Sep-25 |
| Buy* | 2 | £20.30935 | Suspected BUY Trade |
11:19:48 - 12-Sep-25 |
| Buy* | 4 | £20.30935 | Suspected BUY Trade |
11:19:48 - 12-Sep-25 |
| Buy* | 200 | £20.25 | Automatic Execution |
09:42:11 - 12-Sep-25 |
| Buy* | 128 | £20.24 | Automatic Execution |
08:33:02 - 12-Sep-25 |
| Sell* | 260 | £20.235 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 1 | £20.25125 | Negotiated Trade |
15:14:03 - 11-Sep-25 |
| Buy* | 36 | £20.25975 | Suspected BUY Trade |
15:07:42 - 11-Sep-25 |
| Unknown* | 0 | £20.235 | SI Trade |
15:06:35 - 11-Sep-25 |
| Unknown* | 0 | £20.225 | SI Trade |
15:03:21 - 11-Sep-25 |
| Sell* | 1 | £20.22675 | Negotiated Trade |
15:02:30 - 11-Sep-25 |
| Unknown* | 0 | £20.05 | SI Trade |
15:32:42 - 10-Sep-25 |
| Buy* | 31 | £20.0993 | Suspected BUY Trade |
15:29:10 - 10-Sep-25 |
| Sell* | 6 | £20.0425 | Negotiated Trade |
15:15:17 - 10-Sep-25 |
| Buy* | 19 | £20.1143 | Suspected BUY Trade |
15:04:23 - 10-Sep-25 |
| Unknown* | 0 | £20.045 | SI Trade |
15:02:59 - 10-Sep-25 |
| Unknown* | 0 | £20.06 | SI Trade |
11:56:28 - 10-Sep-25 |
| Buy* | 4 | £20.11 | SI Trade |
09:32:00 - 10-Sep-25 |
| Unknown* | 0 | £19.935 | SI Trade |
08:00:37 - 10-Sep-25 |
| Sell* | 3 | £19.993 | Negotiated Trade |
15:13:32 - 09-Sep-25 |
| Buy* | 1 | £20.04945 | Suspected BUY Trade |
15:12:53 - 09-Sep-25 |
| Buy* | 8 | £20.0493 | Suspected BUY Trade |
15:06:21 - 09-Sep-25 |
| Sell* | 50 | £20.01 | Automatic Execution |
14:31:11 - 09-Sep-25 |
| Unknown* | 0 | £19.98 | SI Trade |
11:48:13 - 09-Sep-25 |
| Unknown* | 0 | £19.97 | SI Trade |
11:45:06 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 2,400 | £20.03 | Automatic Execution |
09:14:04 - 09-Sep-25 |
| Sell* | 365 | £20.02 | Automatic Execution |
09:00:46 - 09-Sep-25 |
| Unknown* | 0 | £20.025 | SI Trade |
08:00:36 - 09-Sep-25 |
| Unknown* | 0 | £19.995 | SI Trade |
08:00:35 - 09-Sep-25 |
| Unknown* | 0 | £19.965 | SI Trade |
08:00:35 - 09-Sep-25 |
| Unknown* | 0 | £20.08 | SI Trade |
16:13:10 - 08-Sep-25 |
| Sell* | 8 | £20.08 | SI Trade |
16:13:05 - 08-Sep-25 |
| Sell* | 8 | £20.07 | SI Trade |
16:13:04 - 08-Sep-25 |
| Sell* | 2 | £20.085 | SI Trade |
16:12:13 - 08-Sep-25 |
| Sell* | 2 | £20.085 | SI Trade |
16:12:11 - 08-Sep-25 |
| Sell* | 1 | £20.08 | SI Trade |
16:12:03 - 08-Sep-25 |
| Unknown* | 0 | £20.08 | SI Trade |
16:12:02 - 08-Sep-25 |
| Unknown* | 0 | £20.08 | SI Trade |
16:11:13 - 08-Sep-25 |
| Unknown* | 0 | £20.06 | SI Trade |
15:19:26 - 08-Sep-25 |
| Buy* | 3 | £20.1194 | Suspected BUY Trade |
15:18:17 - 08-Sep-25 |
| Sell* | 30 | £20.06325 | Negotiated Trade |
15:16:44 - 08-Sep-25 |
| Buy* | 2 | £19.95435 | Suspected BUY Trade |
15:12:59 - 05-Sep-25 |
| Buy* | 1 | £19.9546 | Suspected BUY Trade |
15:02:58 - 05-Sep-25 |
| Unknown* | 0 | £19.84 | SI Trade |
12:39:57 - 05-Sep-25 |
| Unknown* | 0 | £19.84 | SI Trade |
12:39:07 - 05-Sep-25 |
| Unknown* | 0 | £19.83 | SI Trade |
11:46:52 - 05-Sep-25 |
| Buy* | 29 | £19.865 | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 50 | £19.85 | Automatic Execution |
16:25:41 - 04-Sep-25 |
| Sell* | 76 | £19.785 | Automatic Execution |
15:45:14 - 04-Sep-25 |
| Buy* | 45 | £19.85935 | Suspected BUY Trade |
15:22:41 - 04-Sep-25 |
| Buy* | 5 | £19.84935 | Suspected BUY Trade |
15:09:19 - 04-Sep-25 |
| Buy* | 251 | £19.8451 | Suspected BUY Trade |
15:03:23 - 04-Sep-25 |
| Buy* | 6 | £19.84 | Automatic Execution |
14:39:41 - 04-Sep-25 |
| Buy* | 44 | £19.835 | Automatic Execution |
14:39:41 - 04-Sep-25 |
| Buy* | 63 | £19.765 | Automatic Execution |
10:12:42 - 04-Sep-25 |
| Buy* | 287 | £19.705 | Automatic Execution |
16:18:02 - 03-Sep-25 |
| Buy* | 3 | £19.725 | SI Trade |
15:39:06 - 03-Sep-25 |
| Buy* | 23 | £19.725 | Automatic Execution |
15:38:01 - 03-Sep-25 |
| Sell* | 58 | £19.64825 | Negotiated Trade |
15:14:20 - 03-Sep-25 |
| Buy* | 323 | £19.6947 | Suspected BUY Trade |
15:09:06 - 03-Sep-25 |
| Buy* | 4 | £19.675 | SI Trade |
15:06:17 - 03-Sep-25 |
| Buy* | 1 | £19.675 | SI Trade |
15:06:12 - 03-Sep-25 |
| Buy* | 47 | £19.675 | Automatic Execution |
15:06:11 - 03-Sep-25 |
| Buy* | 2 | £19.714 | Suspected BUY Trade |
15:00:46 - 03-Sep-25 |
| Buy* | 10 | £19.625 | SI Trade |
14:33:09 - 03-Sep-25 |
| Unknown* | 0 | £19.625 | SI Trade |
14:32:46 - 03-Sep-25 |
| Unknown* | 0 | £19.59 | SI Trade |
11:36:45 - 03-Sep-25 |
| Sell* | 334 | £19.56 | Automatic Execution |
16:26:18 - 02-Sep-25 |
| Buy* | 432 | £19.595 | Automatic Execution |
16:12:22 - 02-Sep-25 |
| Buy* | 19 | £19.5994 | Suspected BUY Trade |
15:22:54 - 02-Sep-25 |
| Buy* | 1 | £19.5747 | Suspected BUY Trade |
15:11:19 - 02-Sep-25 |
| Buy* | 940 | £19.605 | Automatic Execution |
14:32:09 - 02-Sep-25 |
| Buy* | 2,400 | £19.61 | Automatic Execution |
14:32:09 - 02-Sep-25 |
| Unknown* | 0 | £19.63 | SI Trade |
13:53:29 - 02-Sep-25 |
| Sell* | 267 | £19.575 | Automatic Execution |
11:34:22 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:14 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:13 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:13 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:13 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:13 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:13 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:13 - 02-Sep-25 |
| Sell* | 2,400 | £19.58 | Automatic Execution |
08:55:12 - 02-Sep-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:35:17 - 02-Sep-25 |
| Buy* | 2,400 | £19.51 | Automatic Execution |
08:16:02 - 02-Sep-25 |
| Buy* | 166 | £19.465 | Automatic Execution |
16:19:41 - 01-Sep-25 |
| Buy* | 128 | £19.465 | Suspected BUY Trade |
16:19:21 - 01-Sep-25 |
| Unknown* | 0 | £19.475 | SI Trade |
16:03:06 - 01-Sep-25 |
| Buy* | 169 | £19.44 | Automatic Execution |
15:35:54 - 01-Sep-25 |
| Buy* | 757 | £19.44 | Automatic Execution |
15:35:54 - 01-Sep-25 |
| Buy* | 3 | £19.47935 | Suspected BUY Trade |
15:27:18 - 01-Sep-25 |
| Sell* | 13 | £19.42775 | Negotiated Trade |
15:23:49 - 01-Sep-25 |
| Buy* | 18 | £19.47 | Suspected BUY Trade |
12:27:00 - 01-Sep-25 |
| Unknown* | 0 | £19.47 | SI Trade |
12:22:59 - 01-Sep-25 |
| Unknown* | 0 | £19.49 | SI Trade |
11:24:20 - 01-Sep-25 |
| Unknown* | 0 | £19.49 | SI Trade |
11:06:04 - 01-Sep-25 |
| Unknown* | 0 | £19.485 | SI Trade |
09:49:58 - 01-Sep-25 |
| Unknown* | 0 | £19.355 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £19.575 | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 68 | £19.56 | Suspected BUY Trade |
16:35:05 - 29-Aug-25 |
| Buy* | 68 | £19.63965 | Suspected BUY Trade |
15:21:24 - 29-Aug-25 |
| Buy* | 344 | £19.705 | Automatic Execution |
13:32:00 - 29-Aug-25 |
| Sell* | 45 | £19.675 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Unknown* | 0 | £19.67 | SI Trade |
09:43:41 - 29-Aug-25 |
| Unknown* | 0 | £19.665 | SI Trade |
09:36:32 - 29-Aug-25 |
| Unknown* | 0 | £19.675 | SI Trade |
09:29:27 - 29-Aug-25 |
| Buy* | 13 | £19.705 | Automatic Execution |
16:28:04 - 28-Aug-25 |
| Buy* | 14 | £19.6545 | Suspected BUY Trade |
15:15:34 - 28-Aug-25 |
| Sell* | 357 | £19.62 | Automatic Execution |
15:14:26 - 28-Aug-25 |
| Buy* | 2,207 | £19.68 | Automatic Execution |
08:07:29 - 28-Aug-25 |
| Buy* | 11 | £19.60975 | Suspected BUY Trade |
15:16:03 - 27-Aug-25 |
| Sell* | 1 | £19.582 | Negotiated Trade |
15:09:01 - 27-Aug-25 |
| Sell* | 2 | £19.5915 | Negotiated Trade |
15:01:11 - 27-Aug-25 |
| Buy* | 314 | £19.62 | Automatic Execution |
14:26:44 - 27-Aug-25 |
| Sell* | 200 | £19.6761 | Negotiated Trade |
11:36:37 - 27-Aug-25 |
| Unknown* | 0 | £19.745 | SI Trade |
11:30:38 - 27-Aug-25 |
| Sell* | 29 | £19.69 | Automatic Execution |
10:50:32 - 27-Aug-25 |
| Sell* | 278 | £19.69 | Automatic Execution |
10:50:32 - 27-Aug-25 |
| Unknown* | 0 | £19.69 | SI Trade |
10:50:19 - 27-Aug-25 |
| Sell* | 36 | £19.69 | Automatic Execution |
10:50:19 - 27-Aug-25 |
| Sell* | 50 | £19.56 | Uncrossing Trade |
16:35:24 - 26-Aug-25 |
| Unknown* | 0 | £19.59 | SI Trade |
16:20:57 - 26-Aug-25 |
| Unknown* | 0 | £19.59 | SI Trade |
16:20:54 - 26-Aug-25 |
| Buy* | 168 | £19.5998 | Suspected BUY Trade |
15:45:50 - 26-Aug-25 |
| Buy* | 4 | £19.6047 | Suspected BUY Trade |
15:29:09 - 26-Aug-25 |
| Sell* | 24 | £19.58125 | Negotiated Trade |
15:25:58 - 26-Aug-25 |
| Buy* | 11 | £19.60475 | Suspected BUY Trade |
15:16:24 - 26-Aug-25 |
| Sell* | 50 | £19.575 | Automatic Execution |
15:10:01 - 26-Aug-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:00:33 - 26-Aug-25 |
| Unknown* | 0 | £19.585 | SI Trade |
08:00:33 - 26-Aug-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:00:33 - 26-Aug-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:00:33 - 26-Aug-25 |
| Sell* | 800 | £19.675 | Automatic Execution |
16:18:03 - 22-Aug-25 |
| Sell* | 1,600 | £19.675 | Automatic Execution |
16:18:03 - 22-Aug-25 |
| Sell* | 2,400 | £19.675 | Automatic Execution |
16:17:19 - 22-Aug-25 |
| Sell* | 800 | £19.675 | Automatic Execution |
16:17:19 - 22-Aug-25 |
| Sell* | 1,600 | £19.675 | Automatic Execution |
16:17:19 - 22-Aug-25 |
| Sell* | 2,400 | £19.675 | Automatic Execution |
16:16:48 - 22-Aug-25 |
| Buy* | 188 | £19.70 | Automatic Execution |
16:16:28 - 22-Aug-25 |
| Buy* | 128 | £19.67 | Automatic Execution |
16:08:42 - 22-Aug-25 |
| Sell* | 1 | £19.609 | Negotiated Trade |
15:28:36 - 22-Aug-25 |
| Buy* | 170 | £19.70925 | Suspected BUY Trade |
15:20:41 - 22-Aug-25 |
| Buy* | 2 | £19.7094 | Suspected BUY Trade |
15:06:12 - 22-Aug-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:00:42 - 22-Aug-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:00:42 - 22-Aug-25 |
| Buy* | 6 | £19.6197 | Suspected BUY Trade |
15:11:28 - 21-Aug-25 |
| Buy* | 1 | £19.6247 | Suspected BUY Trade |
15:01:05 - 21-Aug-25 |
| Buy* | 10 | £19.685 | Suspected BUY Trade |
08:02:55 - 21-Aug-25 |
| Unknown* | 0 | £19.745 | SI Trade |
08:02:14 - 21-Aug-25 |
| Unknown* | 0 | £19.745 | SI Trade |
08:02:14 - 21-Aug-25 |
| Sell* | 152 | £19.615 | Automatic Execution |
16:01:20 - 20-Aug-25 |
| Sell* | 314 | £19.6115 | Negotiated Trade |
15:18:50 - 20-Aug-25 |
| Buy* | 47 | £19.6397 | Suspected BUY Trade |
15:18:48 - 20-Aug-25 |
| Buy* | 4 | £19.6198 | Suspected BUY Trade |
15:09:43 - 20-Aug-25 |
| Buy* | 200 | £19.625 | Automatic Execution |
15:08:33 - 20-Aug-25 |
| Sell* | 1 | £19.5965 | Negotiated Trade |
15:07:39 - 20-Aug-25 |
| Unknown* | 0 | £19.625 | SI Trade |
14:41:14 - 20-Aug-25 |
| Buy* | 5 | £19.6347 | Suspected BUY Trade |
14:27:52 - 20-Aug-25 |
| Buy* | 1 | £19.59 | SI Trade |
16:29:06 - 19-Aug-25 |
| Buy* | 1 | £19.59 | SI Trade |
16:29:05 - 19-Aug-25 |
| Buy* | 1 | £19.60 | SI Trade |
16:29:05 - 19-Aug-25 |
| Buy* | 1 | £19.60 | SI Trade |
16:28:35 - 19-Aug-25 |
| Buy* | 1 | £19.60 | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | £19.60 | SI Trade |
16:28:30 - 19-Aug-25 |
| Buy* | 46 | £19.60 | Automatic Execution |
16:25:57 - 19-Aug-25 |
| Buy* | 107 | £19.5897 | Suspected BUY Trade |
15:12:45 - 19-Aug-25 |
| Unknown* | 0 | £19.575 | SI Trade |
10:54:05 - 19-Aug-25 |
| Unknown* | 0 | £19.615 | SI Trade |
08:02:16 - 19-Aug-25 |
| Unknown* | 0 | £19.51 | SI Trade |
16:25:09 - 18-Aug-25 |
| Unknown* | 0 | £19.53 | SI Trade |
16:13:00 - 18-Aug-25 |
| Unknown* | 0 | £19.53 | SI Trade |
16:12:38 - 18-Aug-25 |
| Buy* | 1 | £19.53 | Automatic Execution |
16:12:38 - 18-Aug-25 |
| Buy* | 1 | £19.54965 | Suspected BUY Trade |
15:18:02 - 18-Aug-25 |
| Sell* | 2 | £19.52675 | Negotiated Trade |
15:14:51 - 18-Aug-25 |
| Unknown* | 0 | £19.56 | SI Trade |
15:07:51 - 18-Aug-25 |
| Buy* | 1 | £19.55955 | Suspected BUY Trade |
15:06:59 - 18-Aug-25 |
| Sell* | 553 | £19.585 | Automatic Execution |
13:24:02 - 18-Aug-25 |
| Unknown* | 0 | £19.585 | SI Trade |
13:19:50 - 18-Aug-25 |
| Unknown* | 0 | £19.62 | SI Trade |
13:05:16 - 18-Aug-25 |
| Unknown* | 0 | £19.62 | SI Trade |
13:02:44 - 18-Aug-25 |
| Unknown* | 0 | £19.62 | SI Trade |
13:02:44 - 18-Aug-25 |
| Unknown* | 0 | £19.62 | SI Trade |
13:02:44 - 18-Aug-25 |
| Unknown* | 0 | £19.62 | SI Trade |
09:41:42 - 18-Aug-25 |
| Buy* | 1 | £19.62 | SI Trade |
09:41:37 - 18-Aug-25 |
| Buy* | 1 | £19.62 | SI Trade |
09:41:32 - 18-Aug-25 |