| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £20.8095 | Suspected BUY Trade |
15:11:26 - 15-Oct-25 |
| Sell* | 13 | £20.76675 | Negotiated Trade |
15:10:12 - 15-Oct-25 |
| Buy* | 1 | £20.82965 | Suspected BUY Trade |
15:03:37 - 15-Oct-25 |
| Buy* | 2,117 | £20.705 | Automatic Execution |
08:03:15 - 15-Oct-25 |
| Unknown* | 0 | £21.075 | SI Trade |
08:01:25 - 15-Oct-25 |
| Unknown* | 0 | £21.125 | SI Trade |
08:01:24 - 15-Oct-25 |
| Unknown* | 0 | £21.125 | SI Trade |
08:01:24 - 15-Oct-25 |
| Buy* | 164 | £20.67 | Automatic Execution |
16:16:53 - 14-Oct-25 |
| Buy* | 40 | £20.66425 | Suspected BUY Trade |
15:15:44 - 14-Oct-25 |
| Sell* | 1 | £20.584 | Negotiated Trade |
15:02:33 - 14-Oct-25 |
| Sell* | 50 | £20.73 | Automatic Execution |
09:25:31 - 14-Oct-25 |
| Buy* | 2,117 | £20.72 | Automatic Execution |
08:09:40 - 14-Oct-25 |
| Buy* | 50 | £20.535 | Automatic Execution |
15:26:06 - 13-Oct-25 |
| Sell* | 9 | £20.517 | Negotiated Trade |
15:22:53 - 13-Oct-25 |
| Buy* | 31 | £20.5546 | Suspected BUY Trade |
15:09:55 - 13-Oct-25 |
| Buy* | 50 | £20.565 | Automatic Execution |
14:45:07 - 13-Oct-25 |
| Buy* | 50 | £20.545 | Automatic Execution |
14:35:24 - 13-Oct-25 |
| Buy* | 50 | £20.555 | Automatic Execution |
11:23:35 - 13-Oct-25 |
| Buy* | 48 | £20.555 | Automatic Execution |
09:38:00 - 13-Oct-25 |
| Unknown* | 0 | £20.65 | SI Trade |
08:02:49 - 13-Oct-25 |
| Unknown* | 0 | £20.65 | SI Trade |
08:02:49 - 13-Oct-25 |
| Sell* | 71 | £20.597 | Negotiated Trade |
15:10:51 - 10-Oct-25 |
| Buy* | 7 | £20.6346 | Suspected BUY Trade |
15:10:08 - 10-Oct-25 |
| Buy* | 19 | £20.64465 | Suspected BUY Trade |
15:01:35 - 10-Oct-25 |
| Unknown* | 0 | £20.655 | SI Trade |
14:38:09 - 10-Oct-25 |
| Buy* | 1 | £20.655 | SI Trade |
14:38:09 - 10-Oct-25 |
| Buy* | 1 | £20.655 | Automatic Execution |
14:38:09 - 10-Oct-25 |
| Unknown* | 0 | £20.655 | SI Trade |
14:38:09 - 10-Oct-25 |
| Buy* | 1 | £20.655 | Automatic Execution |
14:38:09 - 10-Oct-25 |
| Buy* | 9 | £20.66 | Automatic Execution |
14:38:09 - 10-Oct-25 |
| Sell* | 50 | £20.60 | Automatic Execution |
13:37:52 - 10-Oct-25 |
| Buy* | 2,127 | £20.645 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Buy* | 1,837 | £20.575 | Automatic Execution |
08:50:50 - 10-Oct-25 |
| Sell* | 18 | £20.406 | Negotiated Trade |
15:19:50 - 09-Oct-25 |
| Buy* | 2 | £20.4248 | Suspected BUY Trade |
15:18:23 - 09-Oct-25 |
| Buy* | 1 | £20.42475 | Suspected BUY Trade |
15:08:30 - 09-Oct-25 |
| Unknown* | 0 | £20.44 | SI Trade |
13:03:59 - 09-Oct-25 |
| Unknown* | 0 | £20.485 | SI Trade |
13:03:59 - 09-Oct-25 |
| Buy* | 325 | £20.49 | Automatic Execution |
11:59:00 - 09-Oct-25 |
| Buy* | 275 | £20.49955 | Suspected BUY Trade |
08:43:51 - 09-Oct-25 |
| Buy* | 8 | £20.4247 | Suspected BUY Trade |
15:28:48 - 08-Oct-25 |
| Sell* | 11 | £20.39625 | Negotiated Trade |
15:23:01 - 08-Oct-25 |
| Sell* | 1 | £20.39625 | Negotiated Trade |
15:14:36 - 08-Oct-25 |
| Buy* | 5 | £20.41975 | Suspected BUY Trade |
15:14:01 - 08-Oct-25 |
| Unknown* | 0 | £20.465 | SI Trade |
14:30:20 - 08-Oct-25 |
| Sell* | 12,378 | £20.4243 | Negotiated Trade |
08:11:31 - 08-Oct-25 |
| Sell* | 8 | £20.28 | Uncrossing Trade |
16:35:08 - 07-Oct-25 |
| Sell* | 2 | £20.3415 | Negotiated Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 11 | £20.36975 | Suspected BUY Trade |
15:13:36 - 07-Oct-25 |
| Unknown* | 0 | £20.255 | SI Trade |
08:04:57 - 07-Oct-25 |
| Unknown* | 1 | £20.255 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | £20.255 | SI Trade |
08:04:11 - 07-Oct-25 |
| Sell* | 8 | £20.255 | Automatic Execution |
08:03:35 - 07-Oct-25 |
| Unknown* | 0 | £20.19 | SI Trade |
08:02:05 - 07-Oct-25 |
| Buy* | 89 | £20.31975 | Suspected BUY Trade |
15:22:44 - 06-Oct-25 |
| Sell* | 73 | £20.29625 | Negotiated Trade |
15:20:13 - 06-Oct-25 |
| Sell* | 1,290 | £20.2965 | Negotiated Trade |
15:06:04 - 06-Oct-25 |
| Buy* | 340 | £20.33 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Buy* | 340 | £20.33 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Unknown* | 0 | £20.32 | SI Trade |
08:12:59 - 06-Oct-25 |
| Buy* | 159 | £20.345 | Automatic Execution |
16:28:55 - 03-Oct-25 |
| Buy* | 12 | £20.3795 | Suspected BUY Trade |
15:34:06 - 03-Oct-25 |
| Sell* | 599 | £20.355 | Automatic Execution |
15:33:10 - 03-Oct-25 |
| Buy* | 173 | £20.38965 | Suspected BUY Trade |
15:21:30 - 03-Oct-25 |
| Sell* | 24 | £20.35125 | Negotiated Trade |
15:19:52 - 03-Oct-25 |
| Buy* | 50 | £20.40 | Automatic Execution |
14:49:51 - 03-Oct-25 |
| Unknown* | 0 | £20.415 | SI Trade |
14:33:42 - 03-Oct-25 |
| Unknown* | 0 | £20.415 | SI Trade |
14:33:40 - 03-Oct-25 |
| Unknown* | 0 | £20.41 | SI Trade |
14:32:55 - 03-Oct-25 |
| Unknown* | 0 | £20.415 | SI Trade |
14:31:41 - 03-Oct-25 |
| Unknown* | 0 | £20.385 | SI Trade |
08:27:28 - 03-Oct-25 |
| Unknown* | 0 | £20.385 | SI Trade |
08:20:00 - 03-Oct-25 |
| Buy* | 1 | £20.4397 | Suspected BUY Trade |
15:20:28 - 02-Oct-25 |
| Buy* | 49 | £20.41975 | Suspected BUY Trade |
15:09:16 - 02-Oct-25 |
| Sell* | 53 | £20.39625 | Negotiated Trade |
15:08:42 - 02-Oct-25 |
| Sell* | 100 | £20.345 | Automatic Execution |
12:26:14 - 02-Oct-25 |
| Unknown* | 0 | £20.35 | SI Trade |
11:33:17 - 02-Oct-25 |
| Unknown* | 0 | £20.28 | SI Trade |
16:00:21 - 01-Oct-25 |
| Buy* | 9 | £20.28465 | Suspected BUY Trade |
15:59:15 - 01-Oct-25 |
| Unknown* | 0 | £20.275 | SI Trade |
14:55:13 - 01-Oct-25 |
| Unknown* | 0 | £20.235 | SI Trade |
12:12:34 - 01-Oct-25 |
| Sell* | 152 | £20.33125 | Negotiated Trade |
15:38:17 - 30-Sep-25 |
| Unknown* | 0 | £20.37 | SI Trade |
15:24:03 - 30-Sep-25 |
| Sell* | 152 | £20.332 | Negotiated Trade |
15:20:45 - 30-Sep-25 |
| Buy* | 10 | £20.3897 | Suspected BUY Trade |
15:12:58 - 30-Sep-25 |
| Unknown* | 0 | £20.30 | SI Trade |
10:46:24 - 30-Sep-25 |
| Unknown* | 0 | £20.30 | SI Trade |
10:46:08 - 30-Sep-25 |
| Sell* | 296 | £20.3615 | Negotiated Trade |
16:07:59 - 29-Sep-25 |
| Sell* | 1 | £20.31625 | Negotiated Trade |
15:09:07 - 29-Sep-25 |
| Buy* | 69 | £20.34475 | Suspected BUY Trade |
15:05:42 - 29-Sep-25 |
| Buy* | 287 | £20.33 | Automatic Execution |
11:09:01 - 29-Sep-25 |
| Sell* | 95 | £20.28 | Automatic Execution |
09:57:43 - 29-Sep-25 |
| Buy* | 2,167 | £20.285 | Automatic Execution |
08:04:20 - 29-Sep-25 |
| Buy* | 13 | £20.29475 | Suspected BUY Trade |
15:32:05 - 26-Sep-25 |
| Sell* | 29 | £20.276 | Negotiated Trade |
15:30:57 - 26-Sep-25 |
| Unknown* | 0 | £20.29 | SI Trade |
15:28:04 - 26-Sep-25 |
| Buy* | 1 | £20.29 | SI Trade |
15:27:59 - 26-Sep-25 |
| Buy* | 1 | £20.295 | SI Trade |
15:26:48 - 26-Sep-25 |
| Buy* | 1 | £20.28 | SI Trade |
15:26:21 - 26-Sep-25 |
| Buy* | 1 | £20.28 | SI Trade |
15:26:08 - 26-Sep-25 |
| Unknown* | 0 | £20.275 | SI Trade |
15:25:25 - 26-Sep-25 |
| Buy* | 42 | £20.275 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Buy* | 1 | £20.2697 | Suspected BUY Trade |
15:20:18 - 26-Sep-25 |
| Buy* | 200 | £20.265 | Automatic Execution |
08:21:08 - 26-Sep-25 |
| Unknown* | 0 | £20.15 | SI Trade |
08:00:31 - 26-Sep-25 |
| Buy* | 75 | £20.21475 | Suspected BUY Trade |
15:23:22 - 25-Sep-25 |
| Buy* | 8 | £20.20475 | Suspected BUY Trade |
15:12:01 - 25-Sep-25 |
| Sell* | 4 | £20.186 | Negotiated Trade |
15:11:15 - 25-Sep-25 |
| Sell* | 80 | £20.20 | Automatic Execution |
14:38:55 - 25-Sep-25 |
| Sell* | 50 | £20.18 | Negotiated Trade |
10:52:56 - 25-Sep-25 |
| Buy* | 12,378 | £20.1966 | Suspected BUY Trade |
08:15:32 - 25-Sep-25 |
| Buy* | 51 | £20.2348 | Suspected BUY Trade |
14:58:59 - 24-Sep-25 |
| Unknown* | 0 | £20.29 | SI Trade |
12:52:56 - 24-Sep-25 |
| Unknown* | 0 | £20.375 | SI Trade |
08:01:51 - 24-Sep-25 |
| Unknown* | 0 | £20.38 | SI Trade |
08:01:50 - 24-Sep-25 |
| Buy* | 1 | £20.185 | Suspected BUY Trade |
16:35:19 - 23-Sep-25 |
| Buy* | 1 | £20.1693 | Suspected BUY Trade |
15:15:17 - 23-Sep-25 |
| Sell* | 23 | £20.09375 | Negotiated Trade |
15:14:15 - 23-Sep-25 |
| Unknown* | 0 | £20.195 | SI Trade |
12:13:16 - 23-Sep-25 |
| Unknown* | 0 | £20.195 | SI Trade |
12:12:57 - 23-Sep-25 |
| Unknown* | 0 | £20.225 | SI Trade |
08:00:31 - 23-Sep-25 |
| Buy* | 1 | £20.225 | Automatic Execution |
08:00:31 - 23-Sep-25 |
| Sell* | 162 | £20.16 | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Buy* | 162 | £20.195 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Buy* | 16 | £20.2043 | Suspected BUY Trade |
15:26:29 - 22-Sep-25 |
| Buy* | 1 | £20.1845 | Suspected BUY Trade |
15:12:29 - 22-Sep-25 |
| Buy* | 50 | £20.25 | Automatic Execution |
09:53:10 - 22-Sep-25 |
| Unknown* | 0 | £20.35 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £20.245 | SI Trade |
16:15:31 - 19-Sep-25 |
| Buy* | 1 | £20.245 | SI Trade |
16:15:27 - 19-Sep-25 |
| Buy* | 1 | £20.245 | SI Trade |
16:15:14 - 19-Sep-25 |
| Buy* | 1 | £20.245 | SI Trade |
16:15:03 - 19-Sep-25 |
| Buy* | 1 | £20.245 | SI Trade |
16:14:58 - 19-Sep-25 |
| Buy* | 1 | £20.245 | SI Trade |
16:14:45 - 19-Sep-25 |
| Buy* | 49 | £20.245 | Automatic Execution |
16:14:44 - 19-Sep-25 |
| Unknown* | 0 | £20.215 | SI Trade |
15:56:43 - 19-Sep-25 |
| Buy* | 1 | £20.27 | SI Trade |
15:21:31 - 19-Sep-25 |
| Buy* | 1 | £20.27 | SI Trade |
15:21:26 - 19-Sep-25 |
| Buy* | 1 | £20.27 | SI Trade |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | £20.27 | SI Trade |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | £20.27 | SI Trade |
15:21:17 - 19-Sep-25 |
| Unknown* | 0 | £20.27 | SI Trade |
15:21:09 - 19-Sep-25 |
| Buy* | 45 | £20.27 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 152 | £20.25125 | Negotiated Trade |
15:08:23 - 19-Sep-25 |
| Unknown* | 0 | £20.25 | SI Trade |
12:36:13 - 19-Sep-25 |
| Unknown* | 0 | £20.25 | SI Trade |
12:26:00 - 19-Sep-25 |
| Buy* | 118 | £20.185 | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 0 | £20.16 | SI Trade |
15:06:48 - 18-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
15:06:38 - 18-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
15:06:38 - 18-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
15:06:35 - 18-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
15:06:31 - 18-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
15:06:30 - 18-Sep-25 |
| Unknown* | 0 | £20.15 | SI Trade |
15:06:02 - 18-Sep-25 |
| Buy* | 47 | £20.155 | Automatic Execution |
15:06:01 - 18-Sep-25 |
| Buy* | 5 | £20.16965 | Suspected BUY Trade |
15:00:40 - 18-Sep-25 |
| Buy* | 50 | £20.175 | Automatic Execution |
14:56:53 - 18-Sep-25 |
| Unknown* | 0 | £20.22 | SI Trade |
12:27:51 - 18-Sep-25 |
| Unknown* | 0 | £20.22 | SI Trade |
12:24:54 - 18-Sep-25 |
| Buy* | 68 | £20.19 | Automatic Execution |
12:05:52 - 18-Sep-25 |
| Buy* | 50 | £20.20 | Automatic Execution |
09:54:43 - 18-Sep-25 |
| Unknown* | 0 | £20.22 | SI Trade |
09:42:19 - 18-Sep-25 |
| Sell* | 2 | £20.1815 | Negotiated Trade |
15:01:06 - 17-Sep-25 |
| Buy* | 50 | £20.205 | Automatic Execution |
15:00:42 - 17-Sep-25 |
| Buy* | 43 | £20.25 | Automatic Execution |
11:38:56 - 17-Sep-25 |
| Unknown* | 0 | £20.12 | SI Trade |
15:23:59 - 16-Sep-25 |
| Sell* | 4 | £20.1465 | Negotiated Trade |
15:07:09 - 16-Sep-25 |
| Buy* | 2 | £20.17465 | Suspected BUY Trade |
15:04:59 - 16-Sep-25 |
| Sell* | 49 | £20.1515 | Negotiated Trade |
14:59:20 - 16-Sep-25 |
| Buy* | 43 | £20.30 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 171 | £20.29 | Automatic Execution |
16:22:32 - 15-Sep-25 |
| Sell* | 293 | £20.275 | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Buy* | 110 | £20.27445 | Suspected BUY Trade |
15:27:28 - 15-Sep-25 |
| Sell* | 4 | £20.22325 | Negotiated Trade |
15:26:01 - 15-Sep-25 |
| Buy* | 165 | £20.15 | Automatic Execution |
13:08:46 - 15-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
12:38:10 - 15-Sep-25 |
| Unknown* | 0 | £20.02 | SI Trade |
08:01:12 - 15-Sep-25 |
| Buy* | 6 | £20.2193 | Suspected BUY Trade |
15:59:12 - 12-Sep-25 |
| Sell* | 7 | £20.15325 | Negotiated Trade |
15:57:15 - 12-Sep-25 |
| Buy* | 2 | £20.30935 | Suspected BUY Trade |
11:19:48 - 12-Sep-25 |
| Buy* | 4 | £20.30935 | Suspected BUY Trade |
11:19:48 - 12-Sep-25 |
| Buy* | 200 | £20.25 | Automatic Execution |
09:42:11 - 12-Sep-25 |
| Buy* | 128 | £20.24 | Automatic Execution |
08:33:02 - 12-Sep-25 |
| Sell* | 260 | £20.235 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 1 | £20.25125 | Negotiated Trade |
15:14:03 - 11-Sep-25 |
| Buy* | 36 | £20.25975 | Suspected BUY Trade |
15:07:42 - 11-Sep-25 |
| Unknown* | 0 | £20.235 | SI Trade |
15:06:35 - 11-Sep-25 |
| Unknown* | 0 | £20.225 | SI Trade |
15:03:21 - 11-Sep-25 |
| Sell* | 1 | £20.22675 | Negotiated Trade |
15:02:30 - 11-Sep-25 |
| Unknown* | 0 | £20.05 | SI Trade |
15:32:42 - 10-Sep-25 |
| Buy* | 31 | £20.0993 | Suspected BUY Trade |
15:29:10 - 10-Sep-25 |
| Sell* | 6 | £20.0425 | Negotiated Trade |
15:15:17 - 10-Sep-25 |
| Buy* | 19 | £20.1143 | Suspected BUY Trade |
15:04:23 - 10-Sep-25 |
| Unknown* | 0 | £20.045 | SI Trade |
15:02:59 - 10-Sep-25 |
| Unknown* | 0 | £20.06 | SI Trade |
11:56:28 - 10-Sep-25 |
| Buy* | 4 | £20.11 | SI Trade |
09:32:00 - 10-Sep-25 |
| Unknown* | 0 | £19.935 | SI Trade |
08:00:37 - 10-Sep-25 |
| Sell* | 3 | £19.993 | Negotiated Trade |
15:13:32 - 09-Sep-25 |
| Buy* | 1 | £20.04945 | Suspected BUY Trade |
15:12:53 - 09-Sep-25 |
| Buy* | 8 | £20.0493 | Suspected BUY Trade |
15:06:21 - 09-Sep-25 |