| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £19.75465 | Suspected BUY Trade |
15:13:54 - 10-Jul-25 |
| Sell* | 1 | £19.72225 | Negotiated Trade |
15:11:38 - 10-Jul-25 |
| Buy* | 29 | £19.7646 | Suspected BUY Trade |
15:02:33 - 10-Jul-25 |
| Buy* | 61 | £19.63455 | Suspected BUY Trade |
15:12:46 - 09-Jul-25 |
| Sell* | 3 | £19.597 | Negotiated Trade |
15:10:30 - 09-Jul-25 |
| Buy* | 9 | £19.6445 | Suspected BUY Trade |
15:02:39 - 09-Jul-25 |
| Buy* | 35 | £19.60 | Automatic Execution |
10:12:21 - 09-Jul-25 |
| Unknown* | 0 | £19.56 | SI Trade |
09:12:11 - 09-Jul-25 |
| Unknown* | 0 | £19.635 | SI Trade |
16:01:42 - 08-Jul-25 |
| Sell* | 3 | £19.617 | Negotiated Trade |
15:11:27 - 08-Jul-25 |
| Buy* | 11 | £19.6447 | Suspected BUY Trade |
15:07:15 - 08-Jul-25 |
| Buy* | 3 | £19.63445 | Suspected BUY Trade |
15:01:21 - 08-Jul-25 |
| Unknown* | 0 | £19.625 | SI Trade |
14:27:46 - 08-Jul-25 |
| Buy* | 40 | £19.565 | Automatic Execution |
10:24:48 - 08-Jul-25 |
| Unknown* | 0 | £19.66 | SI Trade |
08:00:47 - 08-Jul-25 |
| Unknown* | 0 | £19.605 | SI Trade |
16:08:12 - 07-Jul-25 |
| Buy* | 38 | £19.6795 | Suspected BUY Trade |
15:21:54 - 07-Jul-25 |
| Sell* | 5 | £19.6325 | Negotiated Trade |
15:17:21 - 07-Jul-25 |
| Buy* | 19 | £19.6945 | Suspected BUY Trade |
15:04:20 - 07-Jul-25 |
| Sell* | 12 | £19.6475 | Negotiated Trade |
15:04:07 - 07-Jul-25 |
| Unknown* | 0 | £19.845 | SI Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 0 | £19.855 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £19.71 | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 52 | £19.7934 | Suspected BUY Trade |
15:33:39 - 04-Jul-25 |
| Sell* | 21 | £19.75775 | Negotiated Trade |
15:28:08 - 04-Jul-25 |
| Buy* | 26 | £19.8144 | Suspected BUY Trade |
15:26:00 - 04-Jul-25 |
| Buy* | 37 | £19.8045 | Suspected BUY Trade |
15:14:16 - 04-Jul-25 |
| Unknown* | 0 | £19.79 | SI Trade |
11:36:12 - 04-Jul-25 |
| Unknown* | 0 | £19.79 | SI Trade |
08:05:24 - 04-Jul-25 |
| Sell* | 29 | £19.75 | Automatic Execution |
15:46:26 - 03-Jul-25 |
| Buy* | 214 | £19.8193 | Suspected BUY Trade |
15:31:58 - 03-Jul-25 |
| Buy* | 84 | £19.7845 | Suspected BUY Trade |
15:08:04 - 03-Jul-25 |
| Unknown* | 0 | £19.785 | SI Trade |
14:59:46 - 03-Jul-25 |
| Buy* | 11 | £19.89 | Automatic Execution |
12:52:34 - 03-Jul-25 |
| Buy* | 13 | £19.80465 | Suspected BUY Trade |
15:00:00 - 02-Jul-25 |
| Sell* | 2 | £19.77175 | Negotiated Trade |
14:59:37 - 02-Jul-25 |
| Buy* | 25 | £19.796 | Suspected BUY Trade |
14:40:59 - 02-Jul-25 |
| Buy* | 200 | £19.817 | Suspected BUY Trade |
14:27:36 - 02-Jul-25 |
| Unknown* | 0 | £19.75 | SI Trade |
13:01:07 - 02-Jul-25 |
| Buy* | 437 | £19.69 | Automatic Execution |
12:47:21 - 02-Jul-25 |
| Unknown* | 0 | £19.695 | SI Trade |
15:23:50 - 01-Jul-25 |
| Unknown* | 0 | £19.70 | SI Trade |
15:23:48 - 01-Jul-25 |
| Buy* | 33 | £19.69935 | Suspected BUY Trade |
15:22:37 - 01-Jul-25 |
| Buy* | 23 | £19.6995 | Suspected BUY Trade |
15:09:48 - 01-Jul-25 |
| Unknown* | 0 | £19.74 | SI Trade |
13:20:22 - 01-Jul-25 |
| Unknown* | 0 | £19.77 | SI Trade |
08:05:31 - 01-Jul-25 |
| Sell* | 161 | £19.57 | Negotiated Trade |
16:15:20 - 30-Jun-25 |
| Buy* | 39 | £19.62945 | Suspected BUY Trade |
15:29:14 - 30-Jun-25 |
| Buy* | 15 | £19.66435 | Suspected BUY Trade |
15:15:01 - 30-Jun-25 |
| Sell* | 4,250 | £19.63 | Automatic Execution |
15:00:40 - 30-Jun-25 |
| Unknown* | 0 | £19.61 | SI Trade |
14:33:40 - 30-Jun-25 |
| Buy* | 592 | £19.625 | Automatic Execution |
14:24:08 - 30-Jun-25 |
| Buy* | 607 | £19.615 | Automatic Execution |
14:18:40 - 30-Jun-25 |
| Buy* | 2 | £19.59 | Automatic Execution |
14:10:15 - 30-Jun-25 |
| Buy* | 464 | £19.59 | Automatic Execution |
14:10:15 - 30-Jun-25 |
| Unknown* | 0 | £19.62 | SI Trade |
11:22:48 - 30-Jun-25 |
| Buy* | 200 | £19.5982 | Suspected BUY Trade |
10:55:29 - 30-Jun-25 |
| Unknown* | 0 | £19.565 | SI Trade |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | £19.565 | SI Trade |
08:05:56 - 30-Jun-25 |
| Buy* | 217 | £19.56435 | Suspected BUY Trade |
15:32:06 - 27-Jun-25 |
| Buy* | 6 | £19.5296 | Suspected BUY Trade |
15:06:05 - 27-Jun-25 |
| Buy* | 215 | £19.38975 | Suspected BUY Trade |
15:13:29 - 26-Jun-25 |
| Sell* | 464 | £19.395 | Automatic Execution |
15:08:59 - 26-Jun-25 |
| Sell* | 1 | £19.39725 | Negotiated Trade |
15:07:48 - 26-Jun-25 |
| Buy* | 12 | £19.45965 | Suspected BUY Trade |
14:57:25 - 26-Jun-25 |
| Buy* | 161 | £19.4521 | Suspected BUY Trade |
09:50:23 - 26-Jun-25 |
| Buy* | 31 | £19.595 | Suspected BUY Trade |
16:35:08 - 25-Jun-25 |
| Buy* | 92 | £19.56 | Automatic Execution |
16:23:40 - 25-Jun-25 |
| Buy* | 2,400 | £19.545 | Automatic Execution |
16:13:17 - 25-Jun-25 |
| Buy* | 25 | £19.5746 | Suspected BUY Trade |
15:48:19 - 25-Jun-25 |
| Sell* | 1 | £19.54225 | Negotiated Trade |
15:29:28 - 25-Jun-25 |
| Buy* | 13 | £19.57965 | Suspected BUY Trade |
15:11:55 - 25-Jun-25 |
| Sell* | 61 | £19.645 | Automatic Execution |
12:07:20 - 25-Jun-25 |
| Unknown* | 0 | £19.59 | SI Trade |
08:01:03 - 25-Jun-25 |
| Buy* | 12 | £19.5744 | Suspected BUY Trade |
15:14:46 - 24-Jun-25 |
| Sell* | 67 | £19.508 | Negotiated Trade |
15:11:06 - 24-Jun-25 |
| Buy* | 93 | £19.5444 | Suspected BUY Trade |
15:04:00 - 24-Jun-25 |
| Sell* | 12 | £19.488 | Negotiated Trade |
15:03:59 - 24-Jun-25 |
| Unknown* | 0 | £19.58 | SI Trade |
10:01:33 - 24-Jun-25 |
| Buy* | 1 | £19.58 | SI Trade |
10:01:18 - 24-Jun-25 |
| Buy* | 1 | £19.58 | SI Trade |
10:01:15 - 24-Jun-25 |
| Buy* | 1 | £19.58 | SI Trade |
10:01:12 - 24-Jun-25 |
| Buy* | 1 | £19.58 | SI Trade |
10:00:57 - 24-Jun-25 |
| Buy* | 1 | £19.575 | SI Trade |
10:00:53 - 24-Jun-25 |
| Buy* | 1 | £19.575 | SI Trade |
10:00:45 - 24-Jun-25 |
| Buy* | 1 | £19.575 | SI Trade |
10:00:26 - 24-Jun-25 |
| Buy* | 1 | £19.575 | SI Trade |
10:00:24 - 24-Jun-25 |
| Buy* | 1 | £19.575 | SI Trade |
10:00:18 - 24-Jun-25 |
| Unknown* | 0 | £19.58 | SI Trade |
10:00:15 - 24-Jun-25 |
| Buy* | 1 | £19.585 | SI Trade |
09:58:33 - 24-Jun-25 |
| Sell* | 6 | £19.78175 | Negotiated Trade |
15:09:36 - 23-Jun-25 |
| Buy* | 7 | £19.81465 | Suspected BUY Trade |
15:09:06 - 23-Jun-25 |
| Buy* | 5 | £19.82475 | Suspected BUY Trade |
15:02:45 - 23-Jun-25 |
| Buy* | 1 | £19.845 | SI Trade |
14:39:52 - 23-Jun-25 |
| Unknown* | 0 | £19.85 | SI Trade |
13:18:35 - 23-Jun-25 |
| Unknown* | 0 | £19.70 | SI Trade |
08:06:17 - 23-Jun-25 |
| Unknown* | 0 | £19.695 | SI Trade |
08:04:45 - 23-Jun-25 |
| Unknown* | 1 | £19.70 | SI Trade |
08:04:42 - 23-Jun-25 |
| Buy* | 7 | £19.89 | Automatic Execution |
08:04:01 - 23-Jun-25 |
| Buy* | 507 | £19.655 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Unknown* | 150 | £19.64569 | Ordinary |
16:03:16 - 20-Jun-25 |
| Buy* | 7 | £19.5896 | Suspected BUY Trade |
15:03:51 - 20-Jun-25 |
| Unknown* | 0 | £19.595 | SI Trade |
10:53:18 - 20-Jun-25 |
| Unknown* | 0 | £19.88 | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | £19.525 | SI Trade |
08:03:54 - 20-Jun-25 |
| Buy* | 2 | £19.71955 | Suspected BUY Trade |
15:06:20 - 19-Jun-25 |
| Sell* | 4 | £19.68725 | Negotiated Trade |
15:01:41 - 19-Jun-25 |
| Buy* | 1 | £19.7296 | Suspected BUY Trade |
14:55:08 - 19-Jun-25 |
| Unknown* | 0 | £19.725 | SI Trade |
10:37:55 - 19-Jun-25 |
| Buy* | 29 | £19.74945 | Suspected BUY Trade |
15:09:22 - 18-Jun-25 |
| Sell* | 1 | £19.688 | Negotiated Trade |
15:09:15 - 18-Jun-25 |
| Unknown* | 0 | £19.775 | SI Trade |
14:52:05 - 18-Jun-25 |
| Buy* | 260 | £19.54 | Automatic Execution |
15:33:19 - 17-Jun-25 |
| Sell* | 157 | £19.44275 | Negotiated Trade |
15:11:15 - 17-Jun-25 |
| Buy* | 11 | £19.49445 | Suspected BUY Trade |
15:10:44 - 17-Jun-25 |
| Unknown* | 0 | £19.485 | SI Trade |
10:46:04 - 17-Jun-25 |
| Buy* | 1 | £19.485 | SI Trade |
10:45:41 - 17-Jun-25 |
| Buy* | 1 | £19.485 | SI Trade |
10:45:12 - 17-Jun-25 |
| Buy* | 1 | £19.48 | SI Trade |
10:45:10 - 17-Jun-25 |
| Buy* | 1 | £19.485 | SI Trade |
10:45:06 - 17-Jun-25 |
| Unknown* | 0 | £19.48 | SI Trade |
10:43:00 - 17-Jun-25 |
| Unknown* | 0 | £19.37 | SI Trade |
08:00:36 - 17-Jun-25 |
| Sell* | 5 | £19.438 | Negotiated Trade |
15:43:31 - 16-Jun-25 |
| Buy* | 33 | £19.48935 | Suspected BUY Trade |
15:34:07 - 16-Jun-25 |
| Unknown* | 0 | £19.50 | SI Trade |
15:32:32 - 16-Jun-25 |
| Buy* | 1 | £19.44955 | Suspected BUY Trade |
15:16:48 - 16-Jun-25 |
| Unknown* | 0 | £19.425 | SI Trade |
09:53:04 - 16-Jun-25 |
| Unknown* | 0 | £19.425 | SI Trade |
09:53:03 - 16-Jun-25 |
| Unknown* | 0 | £19.425 | SI Trade |
09:52:42 - 16-Jun-25 |
| Unknown* | 0 | £19.425 | SI Trade |
09:52:42 - 16-Jun-25 |
| Sell* | 4 | £19.5475 | Negotiated Trade |
15:08:50 - 13-Jun-25 |
| Buy* | 2 | £19.5945 | Suspected BUY Trade |
15:08:34 - 13-Jun-25 |
| Unknown* | 0 | £19.595 | SI Trade |
15:06:27 - 13-Jun-25 |
| Unknown* | 0 | £19.595 | SI Trade |
15:06:22 - 13-Jun-25 |
| Unknown* | 0 | £19.675 | SI Trade |
13:41:41 - 13-Jun-25 |
| Unknown* | 0 | £19.675 | SI Trade |
13:41:36 - 13-Jun-25 |
| Buy* | 200 | £19.58 | Automatic Execution |
09:28:15 - 13-Jun-25 |
| Buy* | 55 | £19.7338 | Suspected BUY Trade |
08:05:17 - 13-Jun-25 |
| Unknown* | 0 | £19.615 | SI Trade |
08:03:35 - 13-Jun-25 |
| Sell* | 12 | £19.615 | Automatic Execution |
08:03:35 - 13-Jun-25 |
| Sell* | 1 | £19.61 | Automatic Execution |
08:03:31 - 13-Jun-25 |
| Buy* | 165 | £19.54 | Automatic Execution |
15:16:13 - 12-Jun-25 |
| Buy* | 12 | £19.53945 | Suspected BUY Trade |
15:12:42 - 12-Jun-25 |
| Buy* | 1 | £19.565 | SI Trade |
14:24:22 - 12-Jun-25 |
| Unknown* | 0 | £19.535 | SI Trade |
10:56:40 - 12-Jun-25 |
| Sell* | 22 | £19.505 | Automatic Execution |
09:08:54 - 12-Jun-25 |
| Sell* | 17 | £19.495 | SI Trade |
09:06:07 - 12-Jun-25 |
| Sell* | 34 | £19.495 | Automatic Execution |
09:06:07 - 12-Jun-25 |
| Sell* | 19 | £19.495 | SI Trade |
09:06:05 - 12-Jun-25 |
| Unknown* | 0 | £19.485 | SI Trade |
09:06:05 - 12-Jun-25 |
| Sell* | 19 | £19.475 | SI Trade |
09:05:59 - 12-Jun-25 |
| Unknown* | 0 | £19.49 | SI Trade |
09:05:54 - 12-Jun-25 |
| Sell* | 19 | £19.475 | SI Trade |
09:05:53 - 12-Jun-25 |
| Sell* | 14 | £19.495 | SI Trade |
09:05:48 - 12-Jun-25 |
| Sell* | 7 | £19.48 | SI Trade |
09:05:48 - 12-Jun-25 |
| Buy* | 126 | £19.48955 | Suspected BUY Trade |
15:12:36 - 11-Jun-25 |
| Unknown* | 0 | £19.415 | SI Trade |
12:53:45 - 11-Jun-25 |
| Sell* | 1 | £19.41 | SI Trade |
12:35:57 - 11-Jun-25 |
| Sell* | 8 | £19.42 | SI Trade |
12:35:52 - 11-Jun-25 |
| Buy* | 19 | £19.49935 | Suspected BUY Trade |
15:22:05 - 10-Jun-25 |
| Sell* | 11 | £19.462 | Negotiated Trade |
15:17:56 - 10-Jun-25 |
| Buy* | 19 | £19.50965 | Suspected BUY Trade |
15:07:50 - 10-Jun-25 |
| Buy* | 630 | £19.525 | Automatic Execution |
14:18:43 - 10-Jun-25 |
| Unknown* | 0 | £19.55 | SI Trade |
12:20:34 - 10-Jun-25 |
| Unknown* | 0 | £19.54 | SI Trade |
12:07:27 - 10-Jun-25 |
| Buy* | 224 | £19.3346 | Suspected BUY Trade |
15:38:22 - 09-Jun-25 |
| Unknown* | 0 | £19.295 | SI Trade |
13:09:49 - 09-Jun-25 |
| Unknown* | 0 | £19.32 | SI Trade |
11:49:40 - 09-Jun-25 |
| Buy* | 219 | £19.295 | Automatic Execution |
10:02:51 - 09-Jun-25 |
| Buy* | 363 | £19.3194 | Suspected BUY Trade |
09:16:12 - 09-Jun-25 |
| Unknown* | 0 | £19.21 | SI Trade |
08:02:58 - 09-Jun-25 |
| Unknown* | 0 | £19.15 | SI Trade |
08:02:53 - 09-Jun-25 |
| Unknown* | 1 | £19.045 | Uncrossing Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 205 | £19.40 | Automatic Execution |
15:54:02 - 06-Jun-25 |
| Buy* | 7 | £19.3846 | Suspected BUY Trade |
15:10:41 - 06-Jun-25 |
| Buy* | 5 | £19.3996 | Suspected BUY Trade |
14:58:40 - 06-Jun-25 |
| Sell* | 393 | £19.37 | Automatic Execution |
13:33:29 - 06-Jun-25 |
| Unknown* | 0 | £19.515 | SI Trade |
11:12:23 - 06-Jun-25 |
| Unknown* | 0 | £19.51 | SI Trade |
11:12:13 - 06-Jun-25 |
| Sell* | 96 | £19.47 | Automatic Execution |
10:10:12 - 06-Jun-25 |
| Unknown* | 0 | £19.495 | SI Trade |
08:05:59 - 06-Jun-25 |
| Unknown* | 0 | £19.54 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 23 | £19.46445 | Suspected BUY Trade |
15:23:32 - 05-Jun-25 |
| Buy* | 8 | £19.4496 | Suspected BUY Trade |
15:12:29 - 05-Jun-25 |
| Unknown* | 0 | £19.445 | SI Trade |
14:47:00 - 05-Jun-25 |
| Buy* | 1,390 | £19.505 | Automatic Execution |
11:16:57 - 05-Jun-25 |
| Buy* | 262 | £19.505 | Automatic Execution |
11:16:57 - 05-Jun-25 |
| Buy* | 514 | £19.43445 | Suspected BUY Trade |
15:36:43 - 04-Jun-25 |
| Buy* | 4 | £19.45 | SI Trade |
15:15:15 - 04-Jun-25 |
| Unknown* | 0 | £19.45 | SI Trade |
15:15:14 - 04-Jun-25 |
| Buy* | 3 | £19.4197 | Suspected BUY Trade |
15:10:31 - 04-Jun-25 |
| Sell* | 1 | £19.34875 | Negotiated Trade |
15:01:49 - 04-Jun-25 |
| Buy* | 13 | £19.35945 | Suspected BUY Trade |
15:18:55 - 03-Jun-25 |
| Buy* | 4 | £19.3746 | Suspected BUY Trade |
15:08:14 - 03-Jun-25 |
| Unknown* | 0 | £19.40 | SI Trade |
13:36:15 - 03-Jun-25 |
| Buy* | 130 | £19.2252 | Suspected BUY Trade |
15:58:08 - 02-Jun-25 |
| Buy* | 24 | £19.23445 | Suspected BUY Trade |
15:31:10 - 02-Jun-25 |
| Sell* | 2 | £19.16325 | Negotiated Trade |
15:24:32 - 02-Jun-25 |
| Buy* | 2 | £19.2195 | Suspected BUY Trade |
15:13:47 - 02-Jun-25 |
| Buy* | 2,187 | £19.225 | Automatic Execution |
15:00:43 - 02-Jun-25 |