Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LCRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £19.75465 Suspected BUY Trade
15:13:54 - 10-Jul-25
Sell* 1 £19.72225 Negotiated Trade
15:11:38 - 10-Jul-25
Buy* 29 £19.7646 Suspected BUY Trade
15:02:33 - 10-Jul-25
Buy* 61 £19.63455 Suspected BUY Trade
15:12:46 - 09-Jul-25
Sell* 3 £19.597 Negotiated Trade
15:10:30 - 09-Jul-25
Buy* 9 £19.6445 Suspected BUY Trade
15:02:39 - 09-Jul-25
Buy* 35 £19.60 Automatic Execution
10:12:21 - 09-Jul-25
Unknown* 0 £19.56 SI Trade
09:12:11 - 09-Jul-25
Unknown* 0 £19.635 SI Trade
16:01:42 - 08-Jul-25
Sell* 3 £19.617 Negotiated Trade
15:11:27 - 08-Jul-25
Buy* 11 £19.6447 Suspected BUY Trade
15:07:15 - 08-Jul-25
Buy* 3 £19.63445 Suspected BUY Trade
15:01:21 - 08-Jul-25
Unknown* 0 £19.625 SI Trade
14:27:46 - 08-Jul-25
Buy* 40 £19.565 Automatic Execution
10:24:48 - 08-Jul-25
Unknown* 0 £19.66 SI Trade
08:00:47 - 08-Jul-25
Unknown* 0 £19.605 SI Trade
16:08:12 - 07-Jul-25
Buy* 38 £19.6795 Suspected BUY Trade
15:21:54 - 07-Jul-25
Sell* 5 £19.6325 Negotiated Trade
15:17:21 - 07-Jul-25
Buy* 19 £19.6945 Suspected BUY Trade
15:04:20 - 07-Jul-25
Sell* 12 £19.6475 Negotiated Trade
15:04:07 - 07-Jul-25
Unknown* 0 £19.845 SI Trade
08:00:33 - 07-Jul-25
Unknown* 0 £19.855 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 £19.71 SI Trade
08:00:31 - 07-Jul-25
Buy* 52 £19.7934 Suspected BUY Trade
15:33:39 - 04-Jul-25
Sell* 21 £19.75775 Negotiated Trade
15:28:08 - 04-Jul-25
Buy* 26 £19.8144 Suspected BUY Trade
15:26:00 - 04-Jul-25
Buy* 37 £19.8045 Suspected BUY Trade
15:14:16 - 04-Jul-25
Unknown* 0 £19.79 SI Trade
11:36:12 - 04-Jul-25
Unknown* 0 £19.79 SI Trade
08:05:24 - 04-Jul-25
Sell* 29 £19.75 Automatic Execution
15:46:26 - 03-Jul-25
Buy* 214 £19.8193 Suspected BUY Trade
15:31:58 - 03-Jul-25
Buy* 84 £19.7845 Suspected BUY Trade
15:08:04 - 03-Jul-25
Unknown* 0 £19.785 SI Trade
14:59:46 - 03-Jul-25
Buy* 11 £19.89 Automatic Execution
12:52:34 - 03-Jul-25
Buy* 13 £19.80465 Suspected BUY Trade
15:00:00 - 02-Jul-25
Sell* 2 £19.77175 Negotiated Trade
14:59:37 - 02-Jul-25
Buy* 25 £19.796 Suspected BUY Trade
14:40:59 - 02-Jul-25
Buy* 200 £19.817 Suspected BUY Trade
14:27:36 - 02-Jul-25
Unknown* 0 £19.75 SI Trade
13:01:07 - 02-Jul-25
Buy* 437 £19.69 Automatic Execution
12:47:21 - 02-Jul-25
Unknown* 0 £19.695 SI Trade
15:23:50 - 01-Jul-25
Unknown* 0 £19.70 SI Trade
15:23:48 - 01-Jul-25
Buy* 33 £19.69935 Suspected BUY Trade
15:22:37 - 01-Jul-25
Buy* 23 £19.6995 Suspected BUY Trade
15:09:48 - 01-Jul-25
Unknown* 0 £19.74 SI Trade
13:20:22 - 01-Jul-25
Unknown* 0 £19.77 SI Trade
08:05:31 - 01-Jul-25
Sell* 161 £19.57 Negotiated Trade
16:15:20 - 30-Jun-25
Buy* 39 £19.62945 Suspected BUY Trade
15:29:14 - 30-Jun-25
Buy* 15 £19.66435 Suspected BUY Trade
15:15:01 - 30-Jun-25
Sell* 4,250 £19.63 Automatic Execution
15:00:40 - 30-Jun-25
Unknown* 0 £19.61 SI Trade
14:33:40 - 30-Jun-25
Buy* 592 £19.625 Automatic Execution
14:24:08 - 30-Jun-25
Buy* 607 £19.615 Automatic Execution
14:18:40 - 30-Jun-25
Buy* 2 £19.59 Automatic Execution
14:10:15 - 30-Jun-25
Buy* 464 £19.59 Automatic Execution
14:10:15 - 30-Jun-25
Unknown* 0 £19.62 SI Trade
11:22:48 - 30-Jun-25
Buy* 200 £19.5982 Suspected BUY Trade
10:55:29 - 30-Jun-25
Unknown* 0 £19.565 SI Trade
08:05:59 - 30-Jun-25
Unknown* 0 £19.565 SI Trade
08:05:56 - 30-Jun-25
Buy* 217 £19.56435 Suspected BUY Trade
15:32:06 - 27-Jun-25
Buy* 6 £19.5296 Suspected BUY Trade
15:06:05 - 27-Jun-25
Buy* 215 £19.38975 Suspected BUY Trade
15:13:29 - 26-Jun-25
Sell* 464 £19.395 Automatic Execution
15:08:59 - 26-Jun-25
Sell* 1 £19.39725 Negotiated Trade
15:07:48 - 26-Jun-25
Buy* 12 £19.45965 Suspected BUY Trade
14:57:25 - 26-Jun-25
Buy* 161 £19.4521 Suspected BUY Trade
09:50:23 - 26-Jun-25
Buy* 31 £19.595 Suspected BUY Trade
16:35:08 - 25-Jun-25
Buy* 92 £19.56 Automatic Execution
16:23:40 - 25-Jun-25
Buy* 2,400 £19.545 Automatic Execution
16:13:17 - 25-Jun-25
Buy* 25 £19.5746 Suspected BUY Trade
15:48:19 - 25-Jun-25
Sell* 1 £19.54225 Negotiated Trade
15:29:28 - 25-Jun-25
Buy* 13 £19.57965 Suspected BUY Trade
15:11:55 - 25-Jun-25
Sell* 61 £19.645 Automatic Execution
12:07:20 - 25-Jun-25
Unknown* 0 £19.59 SI Trade
08:01:03 - 25-Jun-25
Buy* 12 £19.5744 Suspected BUY Trade
15:14:46 - 24-Jun-25
Sell* 67 £19.508 Negotiated Trade
15:11:06 - 24-Jun-25
Buy* 93 £19.5444 Suspected BUY Trade
15:04:00 - 24-Jun-25
Sell* 12 £19.488 Negotiated Trade
15:03:59 - 24-Jun-25
Unknown* 0 £19.58 SI Trade
10:01:33 - 24-Jun-25
Buy* 1 £19.58 SI Trade
10:01:18 - 24-Jun-25
Buy* 1 £19.58 SI Trade
10:01:15 - 24-Jun-25
Buy* 1 £19.58 SI Trade
10:01:12 - 24-Jun-25
Buy* 1 £19.58 SI Trade
10:00:57 - 24-Jun-25
Buy* 1 £19.575 SI Trade
10:00:53 - 24-Jun-25
Buy* 1 £19.575 SI Trade
10:00:45 - 24-Jun-25
Buy* 1 £19.575 SI Trade
10:00:26 - 24-Jun-25
Buy* 1 £19.575 SI Trade
10:00:24 - 24-Jun-25
Buy* 1 £19.575 SI Trade
10:00:18 - 24-Jun-25
Unknown* 0 £19.58 SI Trade
10:00:15 - 24-Jun-25
Buy* 1 £19.585 SI Trade
09:58:33 - 24-Jun-25
Sell* 6 £19.78175 Negotiated Trade
15:09:36 - 23-Jun-25
Buy* 7 £19.81465 Suspected BUY Trade
15:09:06 - 23-Jun-25
Buy* 5 £19.82475 Suspected BUY Trade
15:02:45 - 23-Jun-25
Buy* 1 £19.845 SI Trade
14:39:52 - 23-Jun-25
Unknown* 0 £19.85 SI Trade
13:18:35 - 23-Jun-25
Unknown* 0 £19.70 SI Trade
08:06:17 - 23-Jun-25
Unknown* 0 £19.695 SI Trade
08:04:45 - 23-Jun-25
Unknown* 1 £19.70 SI Trade
08:04:42 - 23-Jun-25
Buy* 7 £19.89 Automatic Execution
08:04:01 - 23-Jun-25
Buy* 507 £19.655 Automatic Execution
16:28:55 - 20-Jun-25
Unknown* 150 £19.64569 Ordinary
16:03:16 - 20-Jun-25
Buy* 7 £19.5896 Suspected BUY Trade
15:03:51 - 20-Jun-25
Unknown* 0 £19.595 SI Trade
10:53:18 - 20-Jun-25
Unknown* 0 £19.88 SI Trade
08:05:25 - 20-Jun-25
Unknown* 0 £19.525 SI Trade
08:03:54 - 20-Jun-25
Buy* 2 £19.71955 Suspected BUY Trade
15:06:20 - 19-Jun-25
Sell* 4 £19.68725 Negotiated Trade
15:01:41 - 19-Jun-25
Buy* 1 £19.7296 Suspected BUY Trade
14:55:08 - 19-Jun-25
Unknown* 0 £19.725 SI Trade
10:37:55 - 19-Jun-25
Buy* 29 £19.74945 Suspected BUY Trade
15:09:22 - 18-Jun-25
Sell* 1 £19.688 Negotiated Trade
15:09:15 - 18-Jun-25
Unknown* 0 £19.775 SI Trade
14:52:05 - 18-Jun-25
Buy* 260 £19.54 Automatic Execution
15:33:19 - 17-Jun-25
Sell* 157 £19.44275 Negotiated Trade
15:11:15 - 17-Jun-25
Buy* 11 £19.49445 Suspected BUY Trade
15:10:44 - 17-Jun-25
Unknown* 0 £19.485 SI Trade
10:46:04 - 17-Jun-25
Buy* 1 £19.485 SI Trade
10:45:41 - 17-Jun-25
Buy* 1 £19.485 SI Trade
10:45:12 - 17-Jun-25
Buy* 1 £19.48 SI Trade
10:45:10 - 17-Jun-25
Buy* 1 £19.485 SI Trade
10:45:06 - 17-Jun-25
Unknown* 0 £19.48 SI Trade
10:43:00 - 17-Jun-25
Unknown* 0 £19.37 SI Trade
08:00:36 - 17-Jun-25
Sell* 5 £19.438 Negotiated Trade
15:43:31 - 16-Jun-25
Buy* 33 £19.48935 Suspected BUY Trade
15:34:07 - 16-Jun-25
Unknown* 0 £19.50 SI Trade
15:32:32 - 16-Jun-25
Buy* 1 £19.44955 Suspected BUY Trade
15:16:48 - 16-Jun-25
Unknown* 0 £19.425 SI Trade
09:53:04 - 16-Jun-25
Unknown* 0 £19.425 SI Trade
09:53:03 - 16-Jun-25
Unknown* 0 £19.425 SI Trade
09:52:42 - 16-Jun-25
Unknown* 0 £19.425 SI Trade
09:52:42 - 16-Jun-25
Sell* 4 £19.5475 Negotiated Trade
15:08:50 - 13-Jun-25
Buy* 2 £19.5945 Suspected BUY Trade
15:08:34 - 13-Jun-25
Unknown* 0 £19.595 SI Trade
15:06:27 - 13-Jun-25
Unknown* 0 £19.595 SI Trade
15:06:22 - 13-Jun-25
Unknown* 0 £19.675 SI Trade
13:41:41 - 13-Jun-25
Unknown* 0 £19.675 SI Trade
13:41:36 - 13-Jun-25
Buy* 200 £19.58 Automatic Execution
09:28:15 - 13-Jun-25
Buy* 55 £19.7338 Suspected BUY Trade
08:05:17 - 13-Jun-25
Unknown* 0 £19.615 SI Trade
08:03:35 - 13-Jun-25
Sell* 12 £19.615 Automatic Execution
08:03:35 - 13-Jun-25
Sell* 1 £19.61 Automatic Execution
08:03:31 - 13-Jun-25
Buy* 165 £19.54 Automatic Execution
15:16:13 - 12-Jun-25
Buy* 12 £19.53945 Suspected BUY Trade
15:12:42 - 12-Jun-25
Buy* 1 £19.565 SI Trade
14:24:22 - 12-Jun-25
Unknown* 0 £19.535 SI Trade
10:56:40 - 12-Jun-25
Sell* 22 £19.505 Automatic Execution
09:08:54 - 12-Jun-25
Sell* 17 £19.495 SI Trade
09:06:07 - 12-Jun-25
Sell* 34 £19.495 Automatic Execution
09:06:07 - 12-Jun-25
Sell* 19 £19.495 SI Trade
09:06:05 - 12-Jun-25
Unknown* 0 £19.485 SI Trade
09:06:05 - 12-Jun-25
Sell* 19 £19.475 SI Trade
09:05:59 - 12-Jun-25
Unknown* 0 £19.49 SI Trade
09:05:54 - 12-Jun-25
Sell* 19 £19.475 SI Trade
09:05:53 - 12-Jun-25
Sell* 14 £19.495 SI Trade
09:05:48 - 12-Jun-25
Sell* 7 £19.48 SI Trade
09:05:48 - 12-Jun-25
Buy* 126 £19.48955 Suspected BUY Trade
15:12:36 - 11-Jun-25
Unknown* 0 £19.415 SI Trade
12:53:45 - 11-Jun-25
Sell* 1 £19.41 SI Trade
12:35:57 - 11-Jun-25
Sell* 8 £19.42 SI Trade
12:35:52 - 11-Jun-25
Buy* 19 £19.49935 Suspected BUY Trade
15:22:05 - 10-Jun-25
Sell* 11 £19.462 Negotiated Trade
15:17:56 - 10-Jun-25
Buy* 19 £19.50965 Suspected BUY Trade
15:07:50 - 10-Jun-25
Buy* 630 £19.525 Automatic Execution
14:18:43 - 10-Jun-25
Unknown* 0 £19.55 SI Trade
12:20:34 - 10-Jun-25
Unknown* 0 £19.54 SI Trade
12:07:27 - 10-Jun-25
Buy* 224 £19.3346 Suspected BUY Trade
15:38:22 - 09-Jun-25
Unknown* 0 £19.295 SI Trade
13:09:49 - 09-Jun-25
Unknown* 0 £19.32 SI Trade
11:49:40 - 09-Jun-25
Buy* 219 £19.295 Automatic Execution
10:02:51 - 09-Jun-25
Buy* 363 £19.3194 Suspected BUY Trade
09:16:12 - 09-Jun-25
Unknown* 0 £19.21 SI Trade
08:02:58 - 09-Jun-25
Unknown* 0 £19.15 SI Trade
08:02:53 - 09-Jun-25
Unknown* 1 £19.045 Uncrossing Trade
08:00:14 - 09-Jun-25
Buy* 205 £19.40 Automatic Execution
15:54:02 - 06-Jun-25
Buy* 7 £19.3846 Suspected BUY Trade
15:10:41 - 06-Jun-25
Buy* 5 £19.3996 Suspected BUY Trade
14:58:40 - 06-Jun-25
Sell* 393 £19.37 Automatic Execution
13:33:29 - 06-Jun-25
Unknown* 0 £19.515 SI Trade
11:12:23 - 06-Jun-25
Unknown* 0 £19.51 SI Trade
11:12:13 - 06-Jun-25
Sell* 96 £19.47 Automatic Execution
10:10:12 - 06-Jun-25
Unknown* 0 £19.495 SI Trade
08:05:59 - 06-Jun-25
Unknown* 0 £19.54 SI Trade
08:00:35 - 06-Jun-25
Buy* 23 £19.46445 Suspected BUY Trade
15:23:32 - 05-Jun-25
Buy* 8 £19.4496 Suspected BUY Trade
15:12:29 - 05-Jun-25
Unknown* 0 £19.445 SI Trade
14:47:00 - 05-Jun-25
Buy* 1,390 £19.505 Automatic Execution
11:16:57 - 05-Jun-25
Buy* 262 £19.505 Automatic Execution
11:16:57 - 05-Jun-25
Buy* 514 £19.43445 Suspected BUY Trade
15:36:43 - 04-Jun-25
Buy* 4 £19.45 SI Trade
15:15:15 - 04-Jun-25
Unknown* 0 £19.45 SI Trade
15:15:14 - 04-Jun-25
Buy* 3 £19.4197 Suspected BUY Trade
15:10:31 - 04-Jun-25
Sell* 1 £19.34875 Negotiated Trade
15:01:49 - 04-Jun-25
Buy* 13 £19.35945 Suspected BUY Trade
15:18:55 - 03-Jun-25
Buy* 4 £19.3746 Suspected BUY Trade
15:08:14 - 03-Jun-25
Unknown* 0 £19.40 SI Trade
13:36:15 - 03-Jun-25
Buy* 130 £19.2252 Suspected BUY Trade
15:58:08 - 02-Jun-25
Buy* 24 £19.23445 Suspected BUY Trade
15:31:10 - 02-Jun-25
Sell* 2 £19.16325 Negotiated Trade
15:24:32 - 02-Jun-25
Buy* 2 £19.2195 Suspected BUY Trade
15:13:47 - 02-Jun-25
Buy* 2,187 £19.225 Automatic Execution
15:00:43 - 02-Jun-25
FTSE 100 Latest
Value8,942.06
Change-33.60