| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £20.85975 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Buy* | 80 | £20.865 | Automatic Execution |
15:20:31 - 28-Nov-25 |
| Buy* | 3 | £20.8697 | Suspected BUY Trade |
15:03:43 - 28-Nov-25 |
| Buy* | 55 | £20.87 | Automatic Execution |
15:03:33 - 28-Nov-25 |
| Buy* | 25 | £20.88 | Automatic Execution |
15:00:32 - 28-Nov-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:38:54 - 28-Nov-25 |
| Buy* | 2 | £20.89935 | Suspected BUY Trade |
15:04:15 - 27-Nov-25 |
| Unknown* | 0 | £21.01 | SI Trade |
08:00:59 - 27-Nov-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:00:59 - 27-Nov-25 |
| Buy* | 1 | £21.00 | Automatic Execution |
08:00:59 - 27-Nov-25 |
| Sell* | 3 | £20.775 | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 7 | £20.79945 | Suspected BUY Trade |
15:21:34 - 26-Nov-25 |
| Sell* | 2 | £20.74825 | Negotiated Trade |
15:13:52 - 26-Nov-25 |
| Buy* | 13 | £20.77965 | Suspected BUY Trade |
15:06:20 - 26-Nov-25 |
| Unknown* | 0 | £20.885 | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | £20.885 | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:24:51 - 25-Nov-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:24:51 - 25-Nov-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:24:34 - 25-Nov-25 |
| Buy* | 2 | £20.85955 | Suspected BUY Trade |
15:11:42 - 25-Nov-25 |
| Sell* | 19 | £20.8025 | Negotiated Trade |
14:59:11 - 25-Nov-25 |
| Sell* | 123 | £20.824 | Negotiated Trade |
08:05:06 - 25-Nov-25 |
| Unknown* | 0 | £20.845 | SI Trade |
15:14:49 - 24-Nov-25 |
| Sell* | 1,076 | £20.805 | Automatic Execution |
14:05:29 - 24-Nov-25 |
| Buy* | 74 | £20.83 | Automatic Execution |
14:05:07 - 24-Nov-25 |
| Buy* | 50 | £20.815 | Automatic Execution |
13:22:45 - 24-Nov-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 1 | £20.7845 | Suspected BUY Trade |
15:22:46 - 21-Nov-25 |
| Unknown* | 0 | £20.73 | SI Trade |
15:15:36 - 21-Nov-25 |
| Sell* | 15 | £20.7315 | Negotiated Trade |
15:14:17 - 21-Nov-25 |
| Buy* | 3 | £20.76465 | Suspected BUY Trade |
15:05:30 - 21-Nov-25 |
| Unknown* | 0 | £20.735 | SI Trade |
13:54:33 - 21-Nov-25 |
| Sell* | 800 | £20.74 | Automatic Execution |
15:31:33 - 20-Nov-25 |
| Sell* | 1,600 | £20.74 | Automatic Execution |
15:31:33 - 20-Nov-25 |
| Buy* | 164 | £20.745 | Automatic Execution |
15:25:12 - 20-Nov-25 |
| Buy* | 63 | £20.72465 | Suspected BUY Trade |
15:14:02 - 20-Nov-25 |
| Buy* | 1 | £20.7347 | Suspected BUY Trade |
15:03:50 - 20-Nov-25 |
| Sell* | 2,137 | £20.715 | Automatic Execution |
15:00:47 - 20-Nov-25 |
| Buy* | 90 | £20.855 | Suspected BUY Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 1 | £20.6697 | Suspected BUY Trade |
15:15:47 - 19-Nov-25 |
| Buy* | 1 | £20.615 | SI Trade |
09:24:35 - 19-Nov-25 |
| Buy* | 6 | £20.615 | Automatic Execution |
09:24:33 - 19-Nov-25 |
| Sell* | 6 | £20.52 | Uncrossing Trade |
16:35:06 - 18-Nov-25 |
| Buy* | 2 | £20.6096 | Suspected BUY Trade |
15:12:31 - 18-Nov-25 |
| Unknown* | 0 | £20.565 | SI Trade |
12:41:30 - 18-Nov-25 |
| Unknown* | 0 | £20.565 | SI Trade |
09:36:27 - 18-Nov-25 |
| Unknown* | 0 | £20.56 | SI Trade |
09:32:52 - 18-Nov-25 |
| Buy* | 15 | £20.57475 | Suspected BUY Trade |
15:46:06 - 17-Nov-25 |
| Buy* | 2 | £20.5796 | Suspected BUY Trade |
15:38:51 - 17-Nov-25 |
| Sell* | 15 | £20.54175 | Negotiated Trade |
15:34:31 - 17-Nov-25 |
| Sell* | 144 | £20.515 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 1 | £20.615 | SI Trade |
10:32:47 - 17-Nov-25 |
| Buy* | 6 | £20.605 | Automatic Execution |
10:25:14 - 17-Nov-25 |
| Unknown* | 0 | £20.445 | SI Trade |
08:03:01 - 17-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
08:03:01 - 17-Nov-25 |
| Unknown* | 6 | £20.28 | Uncrossing Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 2 | £20.61965 | Suspected BUY Trade |
15:18:42 - 14-Nov-25 |
| Buy* | 40 | £20.6344 | Suspected BUY Trade |
11:58:50 - 14-Nov-25 |
| Unknown* | 0 | £20.555 | SI Trade |
09:15:31 - 14-Nov-25 |
| Sell* | 10 | £20.575 | Uncrossing Trade |
16:35:14 - 13-Nov-25 |
| Sell* | 80 | £20.58 | Automatic Execution |
15:48:34 - 13-Nov-25 |
| Buy* | 3 | £20.6696 | Suspected BUY Trade |
15:10:35 - 13-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
14:36:19 - 13-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
14:36:14 - 13-Nov-25 |
| Unknown* | 0 | £20.695 | SI Trade |
13:44:56 - 13-Nov-25 |
| Buy* | 32 | £20.8697 | Suspected BUY Trade |
15:13:31 - 12-Nov-25 |
| Sell* | 127 | £20.8415 | Negotiated Trade |
15:07:02 - 12-Nov-25 |
| Unknown* | 0 | £20.92 | SI Trade |
14:32:33 - 12-Nov-25 |
| Buy* | 1 | £20.925 | Automatic Execution |
14:32:33 - 12-Nov-25 |
| Buy* | 1 | £20.925 | SI Trade |
14:32:32 - 12-Nov-25 |
| Unknown* | 0 | £20.925 | SI Trade |
14:32:13 - 12-Nov-25 |
| Buy* | 1 | £20.925 | Automatic Execution |
14:32:13 - 12-Nov-25 |
| Buy* | 8 | £20.925 | Automatic Execution |
14:32:12 - 12-Nov-25 |
| Unknown* | 0 | £20.88 | SI Trade |
13:11:13 - 12-Nov-25 |
| Buy* | 3 | £20.76955 | Suspected BUY Trade |
15:17:08 - 11-Nov-25 |
| Sell* | 5 | £20.71 | Automatic Execution |
10:13:55 - 11-Nov-25 |
| Buy* | 1 | £20.70965 | Suspected BUY Trade |
15:18:47 - 10-Nov-25 |
| Buy* | 20 | £20.6997 | Suspected BUY Trade |
15:06:59 - 10-Nov-25 |
| Buy* | 80 | £20.72 | Automatic Execution |
14:44:43 - 10-Nov-25 |
| Buy* | 10 | £20.605 | Automatic Execution |
09:50:41 - 10-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:05:32 - 10-Nov-25 |
| Sell* | 4 | £20.62 | Uncrossing Trade |
16:35:09 - 07-Nov-25 |
| Unknown* | 0 | £20.635 | SI Trade |
15:36:41 - 07-Nov-25 |
| Unknown* | 0 | £20.635 | SI Trade |
15:36:40 - 07-Nov-25 |
| Buy* | 2 | £20.66465 | Suspected BUY Trade |
15:15:52 - 07-Nov-25 |
| Sell* | 3 | £20.62225 | Negotiated Trade |
15:14:41 - 07-Nov-25 |
| Buy* | 2 | £20.6697 | Suspected BUY Trade |
15:02:05 - 07-Nov-25 |
| Sell* | 200 | £20.68 | Negotiated Trade |
14:24:19 - 07-Nov-25 |
| Unknown* | 0 | £20.69 | SI Trade |
13:49:01 - 07-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
13:45:03 - 07-Nov-25 |
| Unknown* | 0 | £20.725 | SI Trade |
13:24:42 - 07-Nov-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:16:46 - 07-Nov-25 |
| Sell* | 50 | £20.79 | Automatic Execution |
15:44:32 - 06-Nov-25 |
| Unknown* | 0 | £20.82 | SI Trade |
15:30:11 - 06-Nov-25 |
| Unknown* | 0 | £20.82 | SI Trade |
15:30:11 - 06-Nov-25 |
| Buy* | 1 | £20.82 | Automatic Execution |
15:30:11 - 06-Nov-25 |
| Buy* | 1 | £20.82 | Automatic Execution |
15:30:10 - 06-Nov-25 |
| Buy* | 9 | £20.8297 | Suspected BUY Trade |
15:23:12 - 06-Nov-25 |
| Sell* | 1 | £20.807 | Negotiated Trade |
15:18:35 - 06-Nov-25 |
| Buy* | 10 | £20.83965 | Suspected BUY Trade |
15:13:31 - 06-Nov-25 |
| Sell* | 100 | £20.81 | Automatic Execution |
15:11:17 - 06-Nov-25 |
| Buy* | 17 | £20.795 | Automatic Execution |
11:14:32 - 06-Nov-25 |
| Buy* | 1 | £20.8796 | Suspected BUY Trade |
15:12:19 - 05-Nov-25 |
| Buy* | 1,319 | £20.865 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 407 | £20.865 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Unknown* | 0 | £21.045 | SI Trade |
08:00:34 - 05-Nov-25 |
| Sell* | 2 | £20.87625 | Negotiated Trade |
15:17:50 - 04-Nov-25 |
| Buy* | 43 | £20.88985 | Suspected BUY Trade |
15:16:32 - 04-Nov-25 |
| Buy* | 3 | £20.8948 | Suspected BUY Trade |
15:05:24 - 04-Nov-25 |
| Unknown* | 0 | £20.855 | SI Trade |
09:46:04 - 04-Nov-25 |
| Sell* | 100 | £20.64 | Automatic Execution |
15:57:34 - 03-Nov-25 |
| Sell* | 338 | £20.66725 | Negotiated Trade |
15:35:31 - 03-Nov-25 |
| Buy* | 7 | £20.70955 | Suspected BUY Trade |
15:34:27 - 03-Nov-25 |
| Sell* | 431 | £20.735 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 50 | £20.81 | Automatic Execution |
09:37:18 - 03-Nov-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:02:00 - 03-Nov-25 |
| Buy* | 8 | £20.9347 | Suspected BUY Trade |
15:23:37 - 31-Oct-25 |
| Sell* | 58 | £20.90175 | Negotiated Trade |
15:20:19 - 31-Oct-25 |
| Sell* | 317 | £20.945 | Automatic Execution |
12:42:46 - 31-Oct-25 |
| Unknown* | 0 | £20.955 | SI Trade |
11:52:26 - 31-Oct-25 |
| Unknown* | 0 | £20.95 | SI Trade |
11:52:24 - 31-Oct-25 |
| Buy* | 1 | £20.945 | Automatic Execution |
11:52:24 - 31-Oct-25 |
| Buy* | 4 | £20.955 | Automatic Execution |
11:50:26 - 31-Oct-25 |
| Unknown* | 0 | £21.00 | SI Trade |
15:18:27 - 30-Oct-25 |
| Buy* | 1 | £21.01 | Automatic Execution |
15:17:46 - 30-Oct-25 |
| Buy* | 4 | £21.00465 | Suspected BUY Trade |
15:12:11 - 30-Oct-25 |
| Sell* | 1 | £20.97175 | Negotiated Trade |
15:08:28 - 30-Oct-25 |
| Sell* | 50 | £20.965 | Automatic Execution |
14:56:34 - 30-Oct-25 |
| Sell* | 30 | £21.096 | Negotiated Trade |
15:12:05 - 29-Oct-25 |
| Buy* | 2 | £21.1147 | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Sell* | 14 | £21.03125 | Negotiated Trade |
15:17:59 - 28-Oct-25 |
| Buy* | 74 | £21.05465 | Suspected BUY Trade |
15:16:16 - 28-Oct-25 |
| Sell* | 15 | £21.0265 | Negotiated Trade |
15:04:12 - 28-Oct-25 |
| Unknown* | 0 | £21.035 | SI Trade |
10:26:54 - 28-Oct-25 |
| Unknown* | 0 | £21.075 | SI Trade |
08:54:23 - 28-Oct-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:54:23 - 28-Oct-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:44:37 - 28-Oct-25 |
| Sell* | 3 | £21.005 | Automatic Execution |
08:44:37 - 28-Oct-25 |
| Sell* | 3 | £21.005 | SI Trade |
08:44:34 - 28-Oct-25 |
| Sell* | 3 | £21.005 | Automatic Execution |
08:44:34 - 28-Oct-25 |
| Sell* | 1 | £21.005 | SI Trade |
08:44:33 - 28-Oct-25 |
| Sell* | 2 | £21.005 | SI Trade |
08:41:07 - 28-Oct-25 |
| Sell* | 2 | £21.005 | Automatic Execution |
08:41:07 - 28-Oct-25 |
| Sell* | 1 | £21.005 | SI Trade |
08:41:04 - 28-Oct-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:41:01 - 28-Oct-25 |
| Sell* | 1 | £21.005 | SI Trade |
08:40:40 - 28-Oct-25 |
| Sell* | 1 | £21.005 | Automatic Execution |
08:40:40 - 28-Oct-25 |
| Unknown* | 0 | £21.00 | SI Trade |
08:39:45 - 28-Oct-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:28:06 - 28-Oct-25 |
| Buy* | 2 | £21.01435 | Suspected BUY Trade |
08:06:14 - 28-Oct-25 |
| Sell* | 536 | £20.8865 | Negotiated Trade |
15:23:15 - 27-Oct-25 |
| Buy* | 58 | £20.91975 | Suspected BUY Trade |
15:18:47 - 27-Oct-25 |
| Buy* | 11 | £20.90975 | Suspected BUY Trade |
15:15:04 - 27-Oct-25 |
| Buy* | 50 | £20.875 | Automatic Execution |
12:40:59 - 27-Oct-25 |
| Unknown* | 0 | £21.36 | SI Trade |
08:05:33 - 27-Oct-25 |
| Buy* | 100 | £20.94 | Automatic Execution |
15:39:15 - 24-Oct-25 |
| Buy* | 1 | £20.9046 | Suspected BUY Trade |
15:21:41 - 24-Oct-25 |
| Buy* | 162 | £20.89 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 6 | £20.88965 | Suspected BUY Trade |
15:11:12 - 24-Oct-25 |
| Sell* | 1 | £20.85725 | Negotiated Trade |
15:07:54 - 24-Oct-25 |
| Sell* | 2,097 | £20.915 | Automatic Execution |
13:38:17 - 24-Oct-25 |
| Buy* | 42 | £20.90 | Automatic Execution |
15:46:35 - 23-Oct-25 |
| Buy* | 15 | £20.8997 | Suspected BUY Trade |
15:15:33 - 23-Oct-25 |
| Buy* | 73 | £20.805 | Automatic Execution |
14:22:07 - 23-Oct-25 |
| Buy* | 212 | £20.815 | Automatic Execution |
13:45:14 - 23-Oct-25 |
| Unknown* | 0 | £20.97 | SI Trade |
08:01:09 - 23-Oct-25 |
| Unknown* | 0 | £20.975 | SI Trade |
08:01:08 - 23-Oct-25 |
| Buy* | 1 | £20.975 | Automatic Execution |
08:01:08 - 23-Oct-25 |
| Sell* | 50 | £20.795 | Automatic Execution |
15:25:48 - 22-Oct-25 |
| Buy* | 1 | £20.8298 | Suspected BUY Trade |
15:09:10 - 22-Oct-25 |
| Buy* | 1 | £20.84475 | Suspected BUY Trade |
14:55:49 - 22-Oct-25 |
| Sell* | 50 | £20.825 | Automatic Execution |
14:33:24 - 22-Oct-25 |
| Sell* | 20 | £20.91 | Automatic Execution |
12:58:37 - 22-Oct-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:00:46 - 22-Oct-25 |
| Sell* | 20 | £20.795 | Uncrossing Trade |
16:35:24 - 21-Oct-25 |
| Sell* | 537 | £20.835 | Automatic Execution |
16:28:45 - 21-Oct-25 |
| Buy* | 4 | £20.8548 | Suspected BUY Trade |
15:13:24 - 21-Oct-25 |
| Sell* | 5 | £20.8315 | Negotiated Trade |
15:10:33 - 21-Oct-25 |
| Buy* | 1 | £20.8647 | Suspected BUY Trade |
15:04:14 - 21-Oct-25 |
| Sell* | 1 | £20.8415 | Negotiated Trade |
15:02:27 - 21-Oct-25 |
| Sell* | 30 | £20.85 | Automatic Execution |
14:58:06 - 21-Oct-25 |
| Buy* | 483 | £20.68731 | Ordinary |
16:26:31 - 20-Oct-25 |
| Sell* | 3 | £20.69175 | Negotiated Trade |
15:21:19 - 20-Oct-25 |
| Buy* | 72 | £20.72465 | Suspected BUY Trade |
15:20:39 - 20-Oct-25 |
| Buy* | 1 | £20.7297 | Suspected BUY Trade |
15:12:57 - 20-Oct-25 |
| Sell* | 50 | £20.695 | Automatic Execution |
14:46:18 - 20-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
12:43:34 - 20-Oct-25 |
| Sell* | 18 | £20.60 | Negotiated Trade |
12:22:48 - 20-Oct-25 |
| Buy* | 50 | £20.67 | Automatic Execution |
16:15:17 - 17-Oct-25 |
| Sell* | 131 | £20.6224 | Negotiated Trade |
15:40:30 - 17-Oct-25 |
| Unknown* | 0 | £20.63 | SI Trade |
15:11:47 - 17-Oct-25 |
| Buy* | 1 | £20.63 | Automatic Execution |
15:11:46 - 17-Oct-25 |
| Buy* | 100 | £20.645 | Automatic Execution |
15:08:21 - 17-Oct-25 |
| Sell* | 1 | £20.602 | Negotiated Trade |
15:04:05 - 17-Oct-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:10:47 - 17-Oct-25 |
| Buy* | 26 | £20.63 | Automatic Execution |
08:04:19 - 17-Oct-25 |
| Sell* | 32 | £20.55725 | Negotiated Trade |
15:09:27 - 16-Oct-25 |
| Buy* | 1 | £20.5946 | Suspected BUY Trade |
15:04:12 - 16-Oct-25 |
| Sell* | 50 | £20.5785 | Negotiated Trade |
14:09:04 - 16-Oct-25 |
| Buy* | 2 | £20.8095 | Suspected BUY Trade |
15:11:26 - 15-Oct-25 |