| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £20.095 | Uncrossing Trade |
12:35:08 - 24-Dec-25 |
| Unknown* | 0 | £20.075 | SI Trade |
10:43:51 - 24-Dec-25 |
| Sell* | 123 | £20.09 | Automatic Execution |
10:07:04 - 24-Dec-25 |
| Sell* | 1,710 | £20.085 | Negotiated Trade |
10:06:44 - 24-Dec-25 |
| Sell* | 20,676 | £20.085 | Negotiated Trade |
10:06:29 - 24-Dec-25 |
| Sell* | 123 | £20.09 | Automatic Execution |
10:05:48 - 24-Dec-25 |
| Sell* | 123 | £20.09 | Automatic Execution |
10:05:21 - 24-Dec-25 |
| Sell* | 1,132 | £20.08825 | Negotiated Trade |
09:58:55 - 24-Dec-25 |
| Sell* | 216 | £20.11 | Automatic Execution |
09:03:31 - 24-Dec-25 |
| Sell* | 61 | £20.105 | SI Trade |
09:00:34 - 24-Dec-25 |
| Sell* | 230 | £20.11 | Automatic Execution |
08:59:14 - 24-Dec-25 |
| Sell* | 43 | £20.105 | SI Trade |
08:59:12 - 24-Dec-25 |
| Sell* | 139 | £20.105 | SI Trade |
08:59:12 - 24-Dec-25 |
| Sell* | 183 | £20.105 | SI Trade |
08:59:08 - 24-Dec-25 |
| Sell* | 12 | £20.105 | SI Trade |
08:58:43 - 24-Dec-25 |
| Sell* | 6 | £20.105 | SI Trade |
08:58:27 - 24-Dec-25 |
| Sell* | 18 | £20.11 | Automatic Execution |
08:57:02 - 24-Dec-25 |
| Sell* | 12 | £20.105 | SI Trade |
08:56:59 - 24-Dec-25 |
| Sell* | 6 | £20.105 | SI Trade |
08:56:42 - 24-Dec-25 |
| Sell* | 14 | £20.11 | Automatic Execution |
08:53:14 - 24-Dec-25 |
| Sell* | 14 | £20.105 | SI Trade |
08:53:13 - 24-Dec-25 |
| Sell* | 14 | £20.11 | Automatic Execution |
08:53:05 - 24-Dec-25 |
| Sell* | 12 | £20.105 | SI Trade |
08:53:04 - 24-Dec-25 |
| Sell* | 6 | £20.105 | SI Trade |
08:52:43 - 24-Dec-25 |
| Sell* | 6 | £20.105 | SI Trade |
08:46:17 - 24-Dec-25 |
| Unknown* | 0 | £20.165 | SI Trade |
15:46:33 - 23-Dec-25 |
| Unknown* | 0 | £20.065 | SI Trade |
15:25:26 - 23-Dec-25 |
| Unknown* | 0 | £20.10 | SI Trade |
13:07:06 - 23-Dec-25 |
| Buy* | 20 | £20.15 | Automatic Execution |
11:55:10 - 23-Dec-25 |
| Buy* | 66 | £20.15 | Automatic Execution |
11:35:41 - 23-Dec-25 |
| Unknown* | 0 | £20.105 | SI Trade |
10:52:11 - 23-Dec-25 |
| Sell* | 1 | £20.12 | Automatic Execution |
10:47:23 - 23-Dec-25 |
| Unknown* | 0 | £20.265 | SI Trade |
08:02:35 - 23-Dec-25 |
| Unknown* | 0 | £20.275 | SI Trade |
08:02:34 - 23-Dec-25 |
| Buy* | 1 | £20.27 | Automatic Execution |
08:02:34 - 23-Dec-25 |
| Buy* | 98 | £20.1706 | Suspected BUY Trade |
16:28:00 - 22-Dec-25 |
| Buy* | 74 | £20.1646 | Suspected BUY Trade |
15:16:23 - 22-Dec-25 |
| Sell* | 9 | £20.1265 | Negotiated Trade |
15:09:57 - 22-Dec-25 |
| Buy* | 4 | £20.16475 | Suspected BUY Trade |
15:01:32 - 22-Dec-25 |
| Unknown* | 0 | £20.21 | SI Trade |
13:10:10 - 22-Dec-25 |
| Unknown* | 0 | £20.235 | SI Trade |
09:18:22 - 22-Dec-25 |
| Buy* | 4 | £20.215 | Automatic Execution |
09:16:41 - 22-Dec-25 |
| Buy* | 5 | £20.33465 | Suspected BUY Trade |
15:19:20 - 19-Dec-25 |
| Sell* | 7 | £20.30175 | Negotiated Trade |
15:08:44 - 19-Dec-25 |
| Buy* | 6 | £20.34455 | Suspected BUY Trade |
15:05:13 - 19-Dec-25 |
| Sell* | 1 | £20.242 | Negotiated Trade |
14:59:43 - 19-Dec-25 |
| Unknown* | 0 | £20.32 | SI Trade |
11:52:47 - 19-Dec-25 |
| Buy* | 1 | £20.315 | Automatic Execution |
11:48:39 - 19-Dec-25 |
| Unknown* | 0 | £20.32 | SI Trade |
11:48:39 - 19-Dec-25 |
| Sell* | 3 | £20.2525 | Negotiated Trade |
15:01:57 - 18-Dec-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 4 | £20.205 | Uncrossing Trade |
16:35:29 - 17-Dec-25 |
| Sell* | 2 | £20.215 | Automatic Execution |
16:28:56 - 17-Dec-25 |
| Sell* | 50 | £20.19 | Automatic Execution |
16:21:17 - 17-Dec-25 |
| Buy* | 9 | £20.2446 | Suspected BUY Trade |
16:11:05 - 17-Dec-25 |
| Sell* | 1 | £20.207 | Negotiated Trade |
16:07:22 - 17-Dec-25 |
| Sell* | 3 | £20.2485 | Negotiated Trade |
15:00:16 - 17-Dec-25 |
| Unknown* | 0 | £20.255 | SI Trade |
14:21:53 - 17-Dec-25 |
| Sell* | 21 | £20.26 | Automatic Execution |
14:07:11 - 17-Dec-25 |
| Buy* | 2,176 | £20.30 | Automatic Execution |
13:24:07 - 17-Dec-25 |
| Buy* | 79 | £20.295 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 12 | £20.305 | Automatic Execution |
08:04:02 - 17-Dec-25 |
| Sell* | 15 | £20.25 | Automatic Execution |
08:00:59 - 17-Dec-25 |
| Sell* | 11 | £20.25 | SI Trade |
08:00:58 - 17-Dec-25 |
| Sell* | 14 | £20.25 | SI Trade |
08:00:56 - 17-Dec-25 |
| Sell* | 1 | £20.25 | SI Trade |
08:00:50 - 17-Dec-25 |
| Sell* | 1 | £20.25 | SI Trade |
08:00:49 - 17-Dec-25 |
| Sell* | 1 | £20.25 | SI Trade |
08:00:44 - 17-Dec-25 |
| Sell* | 1 | £20.25 | SI Trade |
08:00:42 - 17-Dec-25 |
| Sell* | 1 | £20.25 | SI Trade |
08:00:35 - 17-Dec-25 |
| Unknown* | 0 | £20.245 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 2 | £20.185 | Suspected BUY Trade |
16:35:00 - 16-Dec-25 |
| Unknown* | 0 | £20.18 | SI Trade |
15:51:26 - 16-Dec-25 |
| Buy* | 2 | £20.16 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Unknown* | 0 | £20.155 | SI Trade |
15:32:59 - 16-Dec-25 |
| Unknown* | 0 | £20.16 | SI Trade |
15:32:32 - 16-Dec-25 |
| Buy* | 4 | £20.1597 | Suspected BUY Trade |
15:14:42 - 16-Dec-25 |
| Buy* | 1 | £20.1447 | Suspected BUY Trade |
15:04:46 - 16-Dec-25 |
| Unknown* | 0 | £20.25 | SI Trade |
08:03:44 - 16-Dec-25 |
| Buy* | 64 | £20.285 | Suspected BUY Trade |
16:35:08 - 15-Dec-25 |
| Buy* | 21 | £20.27465 | Suspected BUY Trade |
15:13:45 - 15-Dec-25 |
| Sell* | 3 | £20.24175 | Negotiated Trade |
15:09:38 - 15-Dec-25 |
| Sell* | 32 | £20.2185 | Negotiated Trade |
15:00:34 - 15-Dec-25 |
| Unknown* | 0 | £20.295 | SI Trade |
08:06:34 - 15-Dec-25 |
| Buy* | 1 | £20.295 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:02:37 - 15-Dec-25 |
| Unknown* | 0 | £20.36 | SI Trade |
08:02:37 - 15-Dec-25 |
| Sell* | 80 | £20.20 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 1 | £20.2696 | Suspected BUY Trade |
15:06:27 - 12-Dec-25 |
| Buy* | 14 | £20.43 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Buy* | 5 | £20.4594 | Suspected BUY Trade |
15:00:52 - 11-Dec-25 |
| Buy* | 9 | £20.45445 | Suspected BUY Trade |
14:56:09 - 11-Dec-25 |
| Buy* | 134 | £20.445 | Automatic Execution |
13:44:35 - 11-Dec-25 |
| Buy* | 19 | £20.45445 | Suspected BUY Trade |
14:56:52 - 10-Dec-25 |
| Buy* | 42 | £20.425 | Automatic Execution |
14:46:45 - 10-Dec-25 |
| Buy* | 50 | £20.42 | Automatic Execution |
12:34:46 - 10-Dec-25 |
| Unknown* | 0 | £20.44 | SI Trade |
12:05:31 - 10-Dec-25 |
| Sell* | 40 | £20.353 | Negotiated Trade |
09:41:23 - 10-Dec-25 |
| Unknown* | 0 | £20.43 | SI Trade |
16:07:57 - 09-Dec-25 |
| Unknown* | 0 | £20.46 | SI Trade |
16:07:56 - 09-Dec-25 |
| Buy* | 1 | £20.455 | SI Trade |
16:02:56 - 09-Dec-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
16:02:56 - 09-Dec-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
16:02:32 - 09-Dec-25 |
| Unknown* | 0 | £20.46 | SI Trade |
16:02:31 - 09-Dec-25 |
| Buy* | 10 | £20.455 | Automatic Execution |
16:02:31 - 09-Dec-25 |
| Buy* | 3 | £20.4597 | Suspected BUY Trade |
15:14:25 - 09-Dec-25 |
| Sell* | 2,141 | £20.45 | Automatic Execution |
15:00:15 - 09-Dec-25 |
| Unknown* | 0 | £20.555 | SI Trade |
14:31:56 - 09-Dec-25 |
| Buy* | 1 | £20.56 | Automatic Execution |
14:31:55 - 09-Dec-25 |
| Unknown* | 0 | £20.56 | SI Trade |
14:31:55 - 09-Dec-25 |
| Unknown* | 0 | £20.545 | SI Trade |
08:02:19 - 09-Dec-25 |
| Buy* | 1 | £20.41465 | Suspected BUY Trade |
15:25:48 - 08-Dec-25 |
| Sell* | 1 | £20.38175 | Negotiated Trade |
15:23:15 - 08-Dec-25 |
| Buy* | 2 | £20.4247 | Suspected BUY Trade |
15:17:35 - 08-Dec-25 |
| Sell* | 1 | £20.40125 | Negotiated Trade |
15:09:39 - 08-Dec-25 |
| Buy* | 100 | £20.4318 | Suspected BUY Trade |
14:53:32 - 08-Dec-25 |
| Unknown* | 0 | £20.45 | SI Trade |
14:41:13 - 08-Dec-25 |
| Buy* | 489 | £20.47158 | Ordinary |
10:14:26 - 08-Dec-25 |
| Sell* | 227 | £20.45 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 132 | £20.45 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 127 | £20.45 | Automatic Execution |
10:05:36 - 08-Dec-25 |
| Unknown* | 0 | £20.505 | SI Trade |
08:29:06 - 08-Dec-25 |
| Unknown* | 0 | £20.48 | SI Trade |
08:02:48 - 08-Dec-25 |
| Buy* | 12 | £20.48975 | Suspected BUY Trade |
15:17:32 - 05-Dec-25 |
| Buy* | 6 | £20.4945 | Suspected BUY Trade |
15:06:20 - 05-Dec-25 |
| Buy* | 2 | £20.435 | Automatic Execution |
15:46:19 - 04-Dec-25 |
| Buy* | 6 | £20.4697 | Suspected BUY Trade |
15:11:58 - 04-Dec-25 |
| Sell* | 18 | £20.451 | Negotiated Trade |
15:10:16 - 04-Dec-25 |
| Buy* | 5 | £20.4797 | Suspected BUY Trade |
15:01:11 - 04-Dec-25 |
| Buy* | 4 | £20.57465 | Suspected BUY Trade |
15:20:41 - 03-Dec-25 |
| Buy* | 2 | £20.5697 | Suspected BUY Trade |
15:10:38 - 03-Dec-25 |
| Buy* | 1,312 | £20.695 | Automatic Execution |
15:22:33 - 02-Dec-25 |
| Buy* | 138 | £20.695 | Automatic Execution |
15:22:33 - 02-Dec-25 |
| Unknown* | 0 | £20.68 | SI Trade |
15:15:31 - 02-Dec-25 |
| Buy* | 1 | £20.675 | Automatic Execution |
15:15:30 - 02-Dec-25 |
| Unknown* | 0 | £20.675 | SI Trade |
15:15:30 - 02-Dec-25 |
| Buy* | 14 | £20.66975 | Suspected BUY Trade |
15:09:56 - 02-Dec-25 |
| Buy* | 30 | £20.665 | Automatic Execution |
15:04:35 - 02-Dec-25 |
| Buy* | 1 | £20.6648 | Suspected BUY Trade |
14:59:24 - 02-Dec-25 |
| Sell* | 118 | £20.71 | Automatic Execution |
11:50:39 - 02-Dec-25 |
| Sell* | 190 | £20.735 | Automatic Execution |
10:45:20 - 02-Dec-25 |
| Unknown* | 5 | £20.425 | Uncrossing Trade |
08:00:15 - 02-Dec-25 |
| Sell* | 1 | £20.57225 | Negotiated Trade |
15:26:08 - 01-Dec-25 |
| Buy* | 89 | £20.6096 | Suspected BUY Trade |
15:22:24 - 01-Dec-25 |
| Buy* | 1 | £20.61965 | Suspected BUY Trade |
15:10:51 - 01-Dec-25 |
| Unknown* | 0 | £20.63 | SI Trade |
15:00:14 - 01-Dec-25 |
| Sell* | 60 | £20.715 | Automatic Execution |
10:59:39 - 01-Dec-25 |
| Buy* | 8 | £20.79 | Automatic Execution |
08:02:32 - 01-Dec-25 |
| Buy* | 19 | £20.85975 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Buy* | 80 | £20.865 | Automatic Execution |
15:20:31 - 28-Nov-25 |
| Buy* | 3 | £20.8697 | Suspected BUY Trade |
15:03:43 - 28-Nov-25 |
| Buy* | 55 | £20.87 | Automatic Execution |
15:03:33 - 28-Nov-25 |
| Buy* | 25 | £20.88 | Automatic Execution |
15:00:32 - 28-Nov-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:38:54 - 28-Nov-25 |
| Buy* | 2 | £20.89935 | Suspected BUY Trade |
15:04:15 - 27-Nov-25 |
| Unknown* | 0 | £21.01 | SI Trade |
08:00:59 - 27-Nov-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:00:59 - 27-Nov-25 |
| Buy* | 1 | £21.00 | Automatic Execution |
08:00:59 - 27-Nov-25 |
| Sell* | 3 | £20.775 | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 7 | £20.79945 | Suspected BUY Trade |
15:21:34 - 26-Nov-25 |
| Sell* | 2 | £20.74825 | Negotiated Trade |
15:13:52 - 26-Nov-25 |
| Buy* | 13 | £20.77965 | Suspected BUY Trade |
15:06:20 - 26-Nov-25 |
| Unknown* | 0 | £20.885 | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | £20.885 | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:24:51 - 25-Nov-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:24:51 - 25-Nov-25 |
| Unknown* | 0 | £20.805 | SI Trade |
15:24:34 - 25-Nov-25 |
| Buy* | 2 | £20.85955 | Suspected BUY Trade |
15:11:42 - 25-Nov-25 |
| Sell* | 19 | £20.8025 | Negotiated Trade |
14:59:11 - 25-Nov-25 |
| Sell* | 123 | £20.824 | Negotiated Trade |
08:05:06 - 25-Nov-25 |
| Unknown* | 0 | £20.845 | SI Trade |
15:14:49 - 24-Nov-25 |
| Sell* | 1,076 | £20.805 | Automatic Execution |
14:05:29 - 24-Nov-25 |
| Buy* | 74 | £20.83 | Automatic Execution |
14:05:07 - 24-Nov-25 |
| Buy* | 50 | £20.815 | Automatic Execution |
13:22:45 - 24-Nov-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 1 | £20.7845 | Suspected BUY Trade |
15:22:46 - 21-Nov-25 |
| Unknown* | 0 | £20.73 | SI Trade |
15:15:36 - 21-Nov-25 |
| Sell* | 15 | £20.7315 | Negotiated Trade |
15:14:17 - 21-Nov-25 |
| Buy* | 3 | £20.76465 | Suspected BUY Trade |
15:05:30 - 21-Nov-25 |
| Unknown* | 0 | £20.735 | SI Trade |
13:54:33 - 21-Nov-25 |
| Sell* | 800 | £20.74 | Automatic Execution |
15:31:33 - 20-Nov-25 |
| Sell* | 1,600 | £20.74 | Automatic Execution |
15:31:33 - 20-Nov-25 |
| Buy* | 164 | £20.745 | Automatic Execution |
15:25:12 - 20-Nov-25 |
| Buy* | 63 | £20.72465 | Suspected BUY Trade |
15:14:02 - 20-Nov-25 |
| Buy* | 1 | £20.7347 | Suspected BUY Trade |
15:03:50 - 20-Nov-25 |
| Sell* | 2,137 | £20.715 | Automatic Execution |
15:00:47 - 20-Nov-25 |
| Buy* | 90 | £20.855 | Suspected BUY Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 1 | £20.6697 | Suspected BUY Trade |
15:15:47 - 19-Nov-25 |
| Buy* | 1 | £20.615 | SI Trade |
09:24:35 - 19-Nov-25 |
| Buy* | 6 | £20.615 | Automatic Execution |
09:24:33 - 19-Nov-25 |
| Sell* | 6 | £20.52 | Uncrossing Trade |
16:35:06 - 18-Nov-25 |
| Buy* | 2 | £20.6096 | Suspected BUY Trade |
15:12:31 - 18-Nov-25 |
| Unknown* | 0 | £20.565 | SI Trade |
12:41:30 - 18-Nov-25 |
| Unknown* | 0 | £20.565 | SI Trade |
09:36:27 - 18-Nov-25 |
| Unknown* | 0 | £20.56 | SI Trade |
09:32:52 - 18-Nov-25 |
| Buy* | 15 | £20.57475 | Suspected BUY Trade |
15:46:06 - 17-Nov-25 |
| Buy* | 2 | £20.5796 | Suspected BUY Trade |
15:38:51 - 17-Nov-25 |
| Sell* | 15 | £20.54175 | Negotiated Trade |
15:34:31 - 17-Nov-25 |
| Sell* | 144 | £20.515 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 1 | £20.615 | SI Trade |
10:32:47 - 17-Nov-25 |