| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 26th Dec 2025 (Fri) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 25th Dec 2025 (Thu) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 24th Dec 2025 (Wed) | 20.11 | 20.11 | 20.09 | 20.095 | 24,881 |
| 23rd Dec 2025 (Tue) | 20.27 | 20.27 | 20.12 | 20.1475 | 88 |
| 22nd Dec 2025 (Mon) | 20.215 | 20.215 | 20.205 | 20.1525 | 190 |
| 19th Dec 2025 (Fri) | 20.315 | 20.315 | 20.315 | 20.3225 | 20 |
| 18th Dec 2025 (Thu) | 20.205 | 20.33 | 20.205 | 20.33 | 3 |
| 17th Dec 2025 (Wed) | 20.25 | 20.305 | 20.19 | 20.205 | 2,402 |
| 16th Dec 2025 (Tue) | 20.16 | 20.185 | 20.16 | 20.185 | 9 |
| 15th Dec 2025 (Mon) | 20.295 | 20.295 | 20.285 | 20.285 | 121 |
| 12th Dec 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.23 | 81 |
| 11th Dec 2025 (Thu) | 20.445 | 20.445 | 20.43 | 20.395 | 162 |
| 10th Dec 2025 (Wed) | 20.42 | 20.425 | 20.42 | 20.48 | 151 |
| 9th Dec 2025 (Tue) | 20.56 | 20.56 | 20.45 | 20.4375 | 2,158 |
| 8th Dec 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.395 | 1,080 |
| 5th Dec 2025 (Fri) | 20.4675 | 20.4675 | 20.44 | 20.44 | 18 |
| 4th Dec 2025 (Thu) | 20.435 | 20.435 | 20.435 | 20.4675 | 31 |
| 3rd Dec 2025 (Wed) | 20.7075 | 20.7075 | 20.4875 | 20.4875 | 6 |
| 2nd Dec 2025 (Tue) | 20.425 | 20.735 | 20.425 | 20.7075 | 1,809 |
| 1st Dec 2025 (Mon) | 20.79 | 20.79 | 20.715 | 20.63 | 159 |
| 28th Nov 2025 (Fri) | 20.88 | 20.88 | 20.865 | 20.77 | 182 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.84 | 3 |
| 26th Nov 2025 (Wed) | 20.775 | 20.775 | 20.775 | 20.775 | 25 |
| 25th Nov 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.8425 | 194 |
| 24th Nov 2025 (Mon) | 20.815 | 20.83 | 20.805 | 20.8325 | 1,205 |
| 21st Nov 2025 (Fri) | 20.7575 | 20.7575 | 20.71 | 20.71 | 19 |
| 20th Nov 2025 (Thu) | 20.855 | 20.855 | 20.715 | 20.7575 | 7,255 |
| 19th Nov 2025 (Wed) | 20.615 | 20.615 | 20.615 | 20.7175 | 8 |
| 18th Nov 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 8 |
| 17th Nov 2025 (Mon) | 20.28 | 20.605 | 20.28 | 20.57 | 189 |
| 14th Nov 2025 (Fri) | 20.575 | 20.595 | 20.575 | 20.595 | 42 |
| 13th Nov 2025 (Thu) | 20.58 | 20.58 | 20.575 | 20.575 | 93 |
| 12th Nov 2025 (Wed) | 20.925 | 20.925 | 20.925 | 20.8275 | 170 |
| 11th Nov 2025 (Tue) | 20.71 | 20.71 | 20.71 | 20.76 | 8 |
| 10th Nov 2025 (Mon) | 20.605 | 20.72 | 20.605 | 20.675 | 111 |
| 7th Nov 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.62 | 211 |
| 6th Nov 2025 (Thu) | 20.795 | 20.82 | 20.79 | 20.785 | 189 |
| 5th Nov 2025 (Wed) | 20.865 | 20.865 | 20.865 | 20.8225 | 1,870 |
| 4th Nov 2025 (Tue) | 20.64 | 20.93 | 20.64 | 20.93 | 48 |
| 3rd Nov 2025 (Mon) | 20.85 | 20.85 | 20.64 | 20.64 | 1,006 |
| 31st Oct 2025 (Fri) | 20.955 | 20.955 | 20.945 | 20.8475 | 388 |