| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.39 | 111 |
| 29th May 2025 (Thu) | 19.16 | 19.205 | 19.16 | 19.3325 | 4,471 |
| 28th May 2025 (Wed) | 19.195 | 19.195 | 19.195 | 19.2125 | 745 |
| 27th May 2025 (Tue) | 19.11 | 19.22 | 19.10 | 19.2025 | 2,265 |
| 26th May 2025 (Mon) | 19.00415 | 19.00415 | 19.00415 | 19.00415 | 0 |
| 23rd May 2025 (Fri) | 19.09 | 19.09 | 19.04 | 18.96 | 371 |
| 22nd May 2025 (Thu) | 18.98 | 18.98 | 18.87 | 18.975 | 3,895 |
| 21st May 2025 (Wed) | 19.15 | 19.155 | 19.13 | 19.125 | 1,777 |
| 20th May 2025 (Tue) | 19.50 | 19.50 | 19.305 | 19.365 | 1,344 |
| 19th May 2025 (Mon) | 19.18 | 19.18 | 19.115 | 19.3275 | 2,197 |
| 16th May 2025 (Fri) | 19.66 | 19.66 | 19.635 | 19.60 | 2,691 |
| 15th May 2025 (Thu) | 19.40 | 19.40 | 19.35 | 19.475 | 78 |
| 14th May 2025 (Wed) | 19.45 | 19.475 | 19.44 | 19.4275 | 80 |
| 13th May 2025 (Tue) | 19.63 | 19.63 | 19.52 | 19.4825 | 1,461 |
| 12th May 2025 (Mon) | 19.57 | 19.68 | 19.57 | 19.655 | 1,444 |
| 9th May 2025 (Fri) | 19.545 | 19.545 | 19.505 | 19.525 | 2,571 |
| 8th May 2025 (Thu) | 19.65 | 19.655 | 19.585 | 19.5775 | 3,363 |
| 7th May 2025 (Wed) | 19.31 | 19.525 | 19.31 | 19.525 | 541 |
| 6th May 2025 (Tue) | 19.395 | 19.395 | 19.28 | 19.31 | 1,815 |
| 5th May 2025 (Mon) | 19.508 | 19.508 | 19.508 | 19.508 | 0 |
| 2nd May 2025 (Fri) | 19.63 | 19.63 | 19.63 | 19.535 | 479 |
| 1st May 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.635 | 154 |
| 30th Apr 2025 (Wed) | 19.81 | 19.81 | 19.655 | 19.755 | 6,589 |
| 29th Apr 2025 (Tue) | 19.655 | 19.655 | 19.64 | 19.70 | 991 |
| 28th Apr 2025 (Mon) | 19.76 | 19.76 | 19.605 | 19.605 | 2,520 |
| 25th Apr 2025 (Fri) | 19.56 | 19.7225 | 19.56 | 19.7225 | 146 |
| 24th Apr 2025 (Thu) | 19.49 | 19.565 | 19.445 | 19.56 | 5,968 |
| 23rd Apr 2025 (Wed) | 19.405 | 19.615 | 19.405 | 19.53 | 6,989 |
| 22nd Apr 2025 (Tue) | 19.02 | 19.165 | 19.01 | 19.135 | 659 |
| 21st Apr 2025 (Mon) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 18th Apr 2025 (Fri) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 17th Apr 2025 (Thu) | 19.695 | 19.695 | 19.695 | 19.535 | 2,455 |
| 16th Apr 2025 (Wed) | 19.485 | 19.515 | 19.475 | 19.5775 | 1,063 |
| 15th Apr 2025 (Tue) | 19.215 | 19.49 | 19.215 | 19.4775 | 79 |
| 14th Apr 2025 (Mon) | 19.365 | 19.525 | 19.365 | 19.43 | 7,882 |
| 11th Apr 2025 (Fri) | 19.52 | 19.53 | 19.30 | 19.135 | 586 |
| 10th Apr 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.72 | 1,120 |
| 9th Apr 2025 (Wed) | 19.70 | 19.70 | 19.29 | 19.585 | 7,543 |
| 8th Apr 2025 (Tue) | 20.20 | 20.605 | 20.20 | 20.40 | 922 |
| 7th Apr 2025 (Mon) | 20.485 | 20.485 | 20.365 | 20.5725 | 3,613 |
| 4th Apr 2025 (Fri) | 20.72 | 20.75 | 20.72 | 20.72 | 283 |
| 3rd Apr 2025 (Thu) | 20.51 | 20.51 | 20.375 | 20.41 | 2,372 |
| 2nd Apr 2025 (Wed) | 20.715 | 20.715 | 20.6175 | 20.6175 | 201 |