| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 20.72 | 20.725 | 20.715 | 20.715 | 60 |
| 31st Mar 2025 (Mon) | 20.4125 | 20.5975 | 20.4125 | 20.5975 | 480 |
| 28th Mar 2025 (Fri) | 20.415 | 20.44 | 20.41 | 20.4125 | 298 |
| 27th Mar 2025 (Thu) | 20.35 | 20.35 | 20.27 | 20.255 | 167 |
| 26th Mar 2025 (Wed) | 20.485 | 20.485 | 20.47 | 20.4875 | 230 |
| 25th Mar 2025 (Tue) | 20.46 | 20.49 | 20.425 | 20.5375 | 653 |
| 24th Mar 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.61 | 1,882 |
| 21st Mar 2025 (Fri) | 20.685 | 20.685 | 20.685 | 20.68 | 585 |
| 20th Mar 2025 (Thu) | 20.5825 | 20.7375 | 20.5825 | 20.7375 | 75 |
| 19th Mar 2025 (Wed) | 20.475 | 20.5825 | 20.475 | 20.5825 | 76 |
| 18th Mar 2025 (Tue) | 20.47 | 20.47 | 20.45 | 20.475 | 592 |
| 17th Mar 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.5825 | 89 |
| 14th Mar 2025 (Fri) | 20.455 | 20.455 | 20.455 | 20.56 | 20 |
| 13th Mar 2025 (Thu) | 20.295 | 20.375 | 20.295 | 20.3725 | 4,170 |
| 12th Mar 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.355 | 2,117 |
| 11th Mar 2025 (Tue) | 20.74 | 20.74 | 20.53 | 20.53 | 2,192 |
| 10th Mar 2025 (Mon) | 20.79 | 20.79 | 20.79 | 20.805 | 112 |
| 7th Mar 2025 (Fri) | 20.795 | 20.795 | 20.665 | 20.6925 | 4,355 |
| 6th Mar 2025 (Thu) | 20.67 | 20.815 | 20.67 | 20.6425 | 4,055 |
| 5th Mar 2025 (Wed) | 21.2475 | 21.2475 | 20.8925 | 20.8925 | 81 |
| 4th Mar 2025 (Tue) | 21.225 | 21.28 | 21.215 | 21.2475 | 1,084 |
| 3rd Mar 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.2675 | 335 |
| 28th Feb 2025 (Fri) | 21.49 | 21.49 | 21.295 | 21.385 | 1,241 |
| 27th Feb 2025 (Thu) | 21.325 | 21.325 | 21.325 | 21.3175 | 1,196 |
| 26th Feb 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.23 | 72 |
| 25th Feb 2025 (Tue) | 21.28 | 21.28 | 21.215 | 21.2375 | 2,158 |
| 24th Feb 2025 (Mon) | 20.99 | 21.065 | 20.99 | 21.085 | 436 |
| 21st Feb 2025 (Fri) | 20.86 | 20.985 | 20.86 | 20.985 | 582 |
| 20th Feb 2025 (Thu) | 20.9075 | 20.9075 | 20.86 | 20.86 | 142 |
| 19th Feb 2025 (Wed) | 20.82 | 20.935 | 20.82 | 20.9075 | 1,190 |
| 18th Feb 2025 (Tue) | 20.985 | 21.00 | 20.985 | 20.935 | 240 |
| 17th Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 478 |
| 14th Feb 2025 (Fri) | 20.99 | 20.99 | 20.99 | 21.0725 | 596 |
| 13th Feb 2025 (Thu) | 21.02 | 21.02 | 21.02 | 20.985 | 232 |
| 12th Feb 2025 (Wed) | 20.98 | 20.98 | 20.965 | 20.9325 | 570 |
| 11th Feb 2025 (Tue) | 21.25 | 21.25 | 21.205 | 21.125 | 959 |
| 10th Feb 2025 (Mon) | 21.275 | 21.3025 | 21.275 | 21.3025 | 629 |
| 7th Feb 2025 (Fri) | 21.29 | 21.29 | 21.135 | 21.275 | 4,138 |
| 6th Feb 2025 (Thu) | 21.41 | 21.41 | 21.40 | 21.315 | 675 |
| 5th Feb 2025 (Wed) | 21.10 | 21.175 | 21.10 | 21.2275 | 2,955 |
| 4th Feb 2025 (Tue) | 21.15 | 21.15 | 21.02 | 21.0325 | 5,971 |
| 3rd Feb 2025 (Mon) | 21.235 | 21.265 | 21.11 | 21.16 | 7,214 |