| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 20.88 | 20.88 | 20.865 | 20.77 | 182 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.84 | 3 |
| 26th Nov 2025 (Wed) | 20.775 | 20.775 | 20.775 | 20.775 | 25 |
| 25th Nov 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.8425 | 194 |
| 24th Nov 2025 (Mon) | 20.815 | 20.83 | 20.805 | 20.8325 | 1,205 |
| 21st Nov 2025 (Fri) | 20.7575 | 20.7575 | 20.71 | 20.71 | 19 |
| 20th Nov 2025 (Thu) | 20.855 | 20.855 | 20.715 | 20.7575 | 7,255 |
| 19th Nov 2025 (Wed) | 20.615 | 20.615 | 20.615 | 20.7175 | 8 |
| 18th Nov 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 8 |
| 17th Nov 2025 (Mon) | 20.28 | 20.605 | 20.28 | 20.57 | 189 |
| 14th Nov 2025 (Fri) | 20.575 | 20.595 | 20.575 | 20.595 | 42 |
| 13th Nov 2025 (Thu) | 20.58 | 20.58 | 20.575 | 20.575 | 93 |
| 12th Nov 2025 (Wed) | 20.925 | 20.925 | 20.925 | 20.8275 | 170 |
| 11th Nov 2025 (Tue) | 20.71 | 20.71 | 20.71 | 20.76 | 8 |
| 10th Nov 2025 (Mon) | 20.605 | 20.72 | 20.605 | 20.675 | 111 |
| 7th Nov 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.62 | 211 |
| 6th Nov 2025 (Thu) | 20.795 | 20.82 | 20.79 | 20.785 | 189 |
| 5th Nov 2025 (Wed) | 20.865 | 20.865 | 20.865 | 20.8225 | 1,870 |
| 4th Nov 2025 (Tue) | 20.64 | 20.93 | 20.64 | 20.93 | 48 |
| 3rd Nov 2025 (Mon) | 20.85 | 20.85 | 20.64 | 20.64 | 1,006 |
| 31st Oct 2025 (Fri) | 20.955 | 20.955 | 20.945 | 20.8475 | 388 |
| 30th Oct 2025 (Thu) | 20.965 | 21.01 | 20.965 | 20.9975 | 56 |
| 29th Oct 2025 (Wed) | 21.0175 | 21.1025 | 21.0175 | 21.1025 | 32 |
| 28th Oct 2025 (Tue) | 21.005 | 21.005 | 21.005 | 21.0175 | 122 |
| 27th Oct 2025 (Mon) | 20.875 | 20.875 | 20.875 | 20.9375 | 655 |
| 24th Oct 2025 (Fri) | 20.915 | 20.94 | 20.89 | 20.945 | 2,367 |
| 23rd Oct 2025 (Thu) | 20.975 | 20.975 | 20.805 | 20.87 | 343 |
| 22nd Oct 2025 (Wed) | 20.91 | 20.91 | 20.795 | 20.8025 | 122 |
| 21st Oct 2025 (Tue) | 20.85 | 20.85 | 20.795 | 20.795 | 598 |
| 20th Oct 2025 (Mon) | 20.695 | 20.695 | 20.69 | 20.6925 | 677 |
| 17th Oct 2025 (Fri) | 20.63 | 20.67 | 20.63 | 20.65 | 309 |
| 16th Oct 2025 (Thu) | 20.7175 | 20.7175 | 20.57 | 20.57 | 83 |
| 15th Oct 2025 (Wed) | 21.075 | 21.075 | 20.705 | 20.7175 | 2,134 |
| 14th Oct 2025 (Tue) | 20.72 | 20.73 | 20.67 | 20.665 | 2,372 |
| 13th Oct 2025 (Mon) | 20.555 | 20.565 | 20.535 | 20.545 | 288 |
| 10th Oct 2025 (Fri) | 20.575 | 20.66 | 20.575 | 20.51 | 4,123 |
| 9th Oct 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.51 | 621 |
| 8th Oct 2025 (Wed) | 20.28 | 20.4225 | 20.28 | 20.4225 | 12,403 |
| 7th Oct 2025 (Tue) | 20.255 | 20.28 | 20.255 | 20.28 | 30 |
| 6th Oct 2025 (Mon) | 20.285 | 20.33 | 20.285 | 20.265 | 4,299 |
| 3rd Oct 2025 (Fri) | 20.40 | 20.40 | 20.345 | 20.355 | 1,017 |
| 2nd Oct 2025 (Thu) | 20.345 | 20.345 | 20.345 | 20.445 | 203 |
| 1st Oct 2025 (Wed) | 20.31 | 20.31 | 20.27 | 20.27 | 9 |
| 30th Sep 2025 (Tue) | 20.3575 | 20.3575 | 20.31 | 20.31 | 314 |