| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 20.24 | 20.25 | 20.24 | 20.18 | 347 |
| 11th Sep 2025 (Thu) | 20.19 | 20.235 | 20.19 | 20.215 | 735 |
| 10th Sep 2025 (Wed) | 20.105 | 20.105 | 20.105 | 20.115 | 92 |
| 9th Sep 2025 (Tue) | 20.02 | 20.03 | 20.01 | 20.0375 | 17,227 |
| 8th Sep 2025 (Mon) | 19.96 | 20.0875 | 19.96 | 20.0875 | 54 |
| 5th Sep 2025 (Fri) | 19.865 | 19.96 | 19.865 | 19.96 | 3 |
| 4th Sep 2025 (Thu) | 19.61 | 19.865 | 19.61 | 19.865 | 572 |
| 3rd Sep 2025 (Wed) | 19.675 | 19.725 | 19.675 | 19.6925 | 758 |
| 2nd Sep 2025 (Tue) | 19.51 | 19.61 | 19.51 | 19.5675 | 25,993 |
| 1st Sep 2025 (Mon) | 19.35 | 19.465 | 19.35 | 19.4375 | 1,345 |
| 29th Aug 2025 (Fri) | 19.675 | 19.705 | 19.56 | 19.56 | 634 |
| 28th Aug 2025 (Thu) | 19.68 | 19.705 | 19.62 | 19.6775 | 2,591 |
| 27th Aug 2025 (Wed) | 19.69 | 19.70 | 19.62 | 19.62 | 3,499 |
| 26th Aug 2025 (Tue) | 19.575 | 19.575 | 19.56 | 19.56 | 307 |
| 25th Aug 2025 (Mon) | 19.6525 | 19.6525 | 19.6525 | 19.6525 | 0 |
| 22nd Aug 2025 (Fri) | 19.68 | 19.70 | 19.67 | 19.6525 | 12,306 |
| 21st Aug 2025 (Thu) | 19.635 | 19.635 | 19.595 | 19.595 | 17 |
| 20th Aug 2025 (Wed) | 19.625 | 19.625 | 19.615 | 19.635 | 723 |
| 19th Aug 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.5675 | 158 |
| 18th Aug 2025 (Mon) | 19.585 | 19.585 | 19.53 | 19.5075 | 560 |
| 15th Aug 2025 (Fri) | 19.6025 | 19.6025 | 19.53 | 19.53 | 57 |
| 14th Aug 2025 (Thu) | 19.81 | 19.81 | 19.605 | 19.6025 | 162 |
| 13th Aug 2025 (Wed) | 19.60 | 19.67 | 19.60 | 19.67 | 1,429 |
| 12th Aug 2025 (Tue) | 19.69 | 19.69 | 19.69 | 19.515 | 389 |
| 11th Aug 2025 (Mon) | 19.6375 | 19.7325 | 19.6375 | 19.7325 | 72 |
| 8th Aug 2025 (Fri) | 19.755 | 19.755 | 19.64 | 19.6375 | 4,530 |
| 7th Aug 2025 (Thu) | 19.875 | 19.875 | 19.875 | 19.8275 | 799 |
| 6th Aug 2025 (Wed) | 19.905 | 19.905 | 19.875 | 19.8825 | 1,946 |
| 5th Aug 2025 (Tue) | 19.97 | 19.985 | 19.97 | 19.985 | 38 |
| 4th Aug 2025 (Mon) | 19.85 | 19.97 | 19.85 | 19.97 | 2,123 |
| 1st Aug 2025 (Fri) | 20.41 | 20.415 | 20.315 | 20.415 | 1,110 |
| 31st Jul 2025 (Thu) | 20.2675 | 20.43 | 20.2675 | 20.43 | 996 |
| 30th Jul 2025 (Wed) | 20.26 | 20.275 | 20.175 | 20.2675 | 4,170 |
| 29th Jul 2025 (Tue) | 20.155 | 20.225 | 20.155 | 20.225 | 505 |
| 28th Jul 2025 (Mon) | 19.93 | 19.9825 | 19.93 | 19.9825 | 68 |
| 25th Jul 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.93 | 64 |
| 24th Jul 2025 (Thu) | 19.72 | 19.78 | 19.72 | 19.78 | 30 |
| 23rd Jul 2025 (Wed) | 19.8525 | 19.8525 | 19.72 | 19.72 | 17 |
| 22nd Jul 2025 (Tue) | 19.795 | 19.82 | 19.795 | 19.8525 | 4,932 |
| 21st Jul 2025 (Mon) | 19.66 | 19.875 | 19.66 | 19.8375 | 1,612 |
| 18th Jul 2025 (Fri) | 19.735 | 19.77 | 19.73 | 19.7475 | 930 |
| 17th Jul 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.7925 | 683 |
| 16th Jul 2025 (Wed) | 19.755 | 19.88 | 19.755 | 19.5875 | 1,089 |
| 15th Jul 2025 (Tue) | 19.80 | 19.83 | 19.80 | 19.7075 | 321 |