| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 19.615 | 19.7325 | 19.615 | 19.7325 | 43 |
| 9th Jul 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.615 | 108 |
| 8th Jul 2025 (Tue) | 19.565 | 19.565 | 19.565 | 19.60 | 57 |
| 7th Jul 2025 (Mon) | 19.76 | 19.76 | 19.605 | 19.605 | 74 |
| 4th Jul 2025 (Fri) | 19.77 | 19.77 | 19.76 | 19.76 | 136 |
| 3rd Jul 2025 (Thu) | 19.89 | 19.89 | 19.75 | 19.77 | 338 |
| 2nd Jul 2025 (Wed) | 19.69 | 19.75 | 19.69 | 19.8125 | 3,675 |
| 1st Jul 2025 (Tue) | 19.605 | 19.6925 | 19.605 | 19.6925 | 56 |
| 30th Jun 2025 (Mon) | 19.59 | 19.63 | 19.59 | 19.605 | 6,330 |
| 27th Jun 2025 (Fri) | 19.4225 | 19.515 | 19.4225 | 19.515 | 223 |
| 26th Jun 2025 (Thu) | 19.395 | 19.395 | 19.395 | 19.4225 | 853 |
| 25th Jun 2025 (Wed) | 19.645 | 19.645 | 19.545 | 19.595 | 2,623 |
| 24th Jun 2025 (Tue) | 19.725 | 19.725 | 19.60 | 19.60 | 194 |
| 23rd Jun 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.725 | 27 |
| 20th Jun 2025 (Fri) | 19.655 | 19.655 | 19.655 | 19.6425 | 664 |
| 19th Jun 2025 (Thu) | 19.7325 | 19.7325 | 19.7125 | 19.7125 | 7 |
| 18th Jun 2025 (Wed) | 19.5575 | 19.7325 | 19.5575 | 19.7325 | 30 |
| 17th Jun 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.5575 | 432 |
| 16th Jun 2025 (Mon) | 19.465 | 19.465 | 19.4575 | 19.4575 | 39 |
| 13th Jun 2025 (Fri) | 19.61 | 19.615 | 19.58 | 19.465 | 274 |
| 12th Jun 2025 (Thu) | 19.495 | 19.54 | 19.495 | 19.5325 | 329 |
| 11th Jun 2025 (Wed) | 19.42 | 19.45 | 19.42 | 19.45 | 135 |
| 10th Jun 2025 (Tue) | 19.525 | 19.525 | 19.525 | 19.42 | 679 |
| 9th Jun 2025 (Mon) | 19.045 | 19.295 | 19.045 | 19.32 | 1,170 |
| 6th Jun 2025 (Fri) | 19.47 | 19.47 | 19.37 | 19.3825 | 706 |
| 5th Jun 2025 (Thu) | 19.505 | 19.505 | 19.505 | 19.3675 | 1,683 |
| 4th Jun 2025 (Wed) | 19.32 | 19.42 | 19.32 | 19.42 | 522 |
| 3rd Jun 2025 (Tue) | 19.16 | 19.32 | 19.16 | 19.32 | 17 |
| 2nd Jun 2025 (Mon) | 19.225 | 19.225 | 19.225 | 19.16 | 2,421 |
| 30th May 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.39 | 111 |
| 29th May 2025 (Thu) | 19.16 | 19.205 | 19.16 | 19.3325 | 4,471 |
| 28th May 2025 (Wed) | 19.195 | 19.195 | 19.195 | 19.2125 | 745 |
| 27th May 2025 (Tue) | 19.11 | 19.22 | 19.10 | 19.2025 | 2,265 |
| 26th May 2025 (Mon) | 19.00415 | 19.00415 | 19.00415 | 19.00415 | 0 |
| 23rd May 2025 (Fri) | 19.09 | 19.09 | 19.04 | 18.96 | 371 |
| 22nd May 2025 (Thu) | 18.98 | 18.98 | 18.87 | 18.975 | 3,895 |
| 21st May 2025 (Wed) | 19.15 | 19.155 | 19.13 | 19.125 | 1,777 |
| 20th May 2025 (Tue) | 19.50 | 19.50 | 19.305 | 19.365 | 1,344 |
| 19th May 2025 (Mon) | 19.18 | 19.18 | 19.115 | 19.3275 | 2,197 |
| 16th May 2025 (Fri) | 19.66 | 19.66 | 19.635 | 19.60 | 2,691 |
| 15th May 2025 (Thu) | 19.40 | 19.40 | 19.35 | 19.475 | 78 |
| 14th May 2025 (Wed) | 19.45 | 19.475 | 19.44 | 19.4275 | 80 |
| 13th May 2025 (Tue) | 19.63 | 19.63 | 19.52 | 19.4825 | 1,461 |
| 12th May 2025 (Mon) | 19.57 | 19.68 | 19.57 | 19.655 | 1,444 |