| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 20.72 | 20.73 | 20.67 | 20.665 | 2,372 |
| 13th Oct 2025 (Mon) | 20.555 | 20.565 | 20.535 | 20.545 | 288 |
| 10th Oct 2025 (Fri) | 20.575 | 20.66 | 20.575 | 20.51 | 4,123 |
| 9th Oct 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.51 | 621 |
| 8th Oct 2025 (Wed) | 20.28 | 20.4225 | 20.28 | 20.4225 | 12,403 |
| 7th Oct 2025 (Tue) | 20.255 | 20.28 | 20.255 | 20.28 | 30 |
| 6th Oct 2025 (Mon) | 20.285 | 20.33 | 20.285 | 20.265 | 4,299 |
| 3rd Oct 2025 (Fri) | 20.40 | 20.40 | 20.345 | 20.355 | 1,017 |
| 2nd Oct 2025 (Thu) | 20.345 | 20.345 | 20.345 | 20.445 | 203 |
| 1st Oct 2025 (Wed) | 20.31 | 20.31 | 20.27 | 20.27 | 9 |
| 30th Sep 2025 (Tue) | 20.3575 | 20.3575 | 20.31 | 20.31 | 314 |
| 29th Sep 2025 (Mon) | 20.285 | 20.33 | 20.28 | 20.3575 | 2,915 |
| 26th Sep 2025 (Fri) | 20.265 | 20.275 | 20.265 | 20.25 | 289 |
| 25th Sep 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.22 | 12,595 |
| 24th Sep 2025 (Wed) | 20.185 | 20.195 | 20.185 | 20.195 | 51 |
| 23rd Sep 2025 (Tue) | 20.225 | 20.225 | 20.185 | 20.185 | 26 |
| 22nd Sep 2025 (Mon) | 20.25 | 20.25 | 20.16 | 20.15 | 391 |
| 19th Sep 2025 (Fri) | 20.27 | 20.27 | 20.245 | 20.23 | 256 |
| 18th Sep 2025 (Thu) | 20.20 | 20.20 | 20.155 | 20.185 | 343 |
| 17th Sep 2025 (Wed) | 20.25 | 20.25 | 20.205 | 20.16 | 95 |
| 16th Sep 2025 (Tue) | 20.30 | 20.30 | 20.155 | 20.155 | 55 |
| 15th Sep 2025 (Mon) | 20.15 | 20.30 | 20.15 | 20.30 | 787 |
| 12th Sep 2025 (Fri) | 20.24 | 20.25 | 20.24 | 20.18 | 347 |
| 11th Sep 2025 (Thu) | 20.19 | 20.235 | 20.19 | 20.215 | 735 |
| 10th Sep 2025 (Wed) | 20.105 | 20.105 | 20.105 | 20.115 | 92 |
| 9th Sep 2025 (Tue) | 20.02 | 20.03 | 20.01 | 20.0375 | 17,227 |
| 8th Sep 2025 (Mon) | 19.96 | 20.0875 | 19.96 | 20.0875 | 54 |
| 5th Sep 2025 (Fri) | 19.865 | 19.96 | 19.865 | 19.96 | 3 |
| 4th Sep 2025 (Thu) | 19.61 | 19.865 | 19.61 | 19.865 | 572 |
| 3rd Sep 2025 (Wed) | 19.675 | 19.725 | 19.675 | 19.6925 | 758 |
| 2nd Sep 2025 (Tue) | 19.51 | 19.61 | 19.51 | 19.5675 | 25,993 |
| 1st Sep 2025 (Mon) | 19.35 | 19.465 | 19.35 | 19.4375 | 1,345 |
| 29th Aug 2025 (Fri) | 19.675 | 19.705 | 19.56 | 19.56 | 634 |
| 28th Aug 2025 (Thu) | 19.68 | 19.705 | 19.62 | 19.6775 | 2,591 |
| 27th Aug 2025 (Wed) | 19.69 | 19.70 | 19.62 | 19.62 | 3,499 |
| 26th Aug 2025 (Tue) | 19.575 | 19.575 | 19.56 | 19.56 | 307 |
| 25th Aug 2025 (Mon) | 19.6525 | 19.6525 | 19.6525 | 19.6525 | 0 |
| 22nd Aug 2025 (Fri) | 19.68 | 19.70 | 19.67 | 19.6525 | 12,306 |
| 21st Aug 2025 (Thu) | 19.635 | 19.635 | 19.595 | 19.595 | 17 |
| 20th Aug 2025 (Wed) | 19.625 | 19.625 | 19.615 | 19.635 | 723 |
| 19th Aug 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.5675 | 158 |
| 18th Aug 2025 (Mon) | 19.585 | 19.585 | 19.53 | 19.5075 | 560 |
| 15th Aug 2025 (Fri) | 19.6025 | 19.6025 | 19.53 | 19.53 | 57 |