| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.545 | 19.545 | 19.505 | 19.525 | 2,571 |
| 8th May 2025 (Thu) | 19.65 | 19.655 | 19.585 | 19.5775 | 3,363 |
| 7th May 2025 (Wed) | 19.31 | 19.525 | 19.31 | 19.525 | 541 |
| 6th May 2025 (Tue) | 19.395 | 19.395 | 19.28 | 19.31 | 1,815 |
| 5th May 2025 (Mon) | 19.508 | 19.508 | 19.508 | 19.508 | 0 |
| 2nd May 2025 (Fri) | 19.63 | 19.63 | 19.63 | 19.535 | 479 |
| 1st May 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.635 | 154 |
| 30th Apr 2025 (Wed) | 19.81 | 19.81 | 19.655 | 19.755 | 6,589 |
| 29th Apr 2025 (Tue) | 19.655 | 19.655 | 19.64 | 19.70 | 991 |
| 28th Apr 2025 (Mon) | 19.76 | 19.76 | 19.605 | 19.605 | 2,520 |
| 25th Apr 2025 (Fri) | 19.56 | 19.7225 | 19.56 | 19.7225 | 146 |
| 24th Apr 2025 (Thu) | 19.49 | 19.565 | 19.445 | 19.56 | 5,968 |
| 23rd Apr 2025 (Wed) | 19.405 | 19.615 | 19.405 | 19.53 | 6,989 |
| 22nd Apr 2025 (Tue) | 19.02 | 19.165 | 19.01 | 19.135 | 659 |
| 21st Apr 2025 (Mon) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 18th Apr 2025 (Fri) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 17th Apr 2025 (Thu) | 19.695 | 19.695 | 19.695 | 19.535 | 2,455 |
| 16th Apr 2025 (Wed) | 19.485 | 19.515 | 19.475 | 19.5775 | 1,063 |
| 15th Apr 2025 (Tue) | 19.215 | 19.49 | 19.215 | 19.4775 | 79 |
| 14th Apr 2025 (Mon) | 19.365 | 19.525 | 19.365 | 19.43 | 7,882 |
| 11th Apr 2025 (Fri) | 19.52 | 19.53 | 19.30 | 19.135 | 586 |
| 10th Apr 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.72 | 1,120 |
| 9th Apr 2025 (Wed) | 19.70 | 19.70 | 19.29 | 19.585 | 7,543 |
| 8th Apr 2025 (Tue) | 20.20 | 20.605 | 20.20 | 20.40 | 922 |
| 7th Apr 2025 (Mon) | 20.485 | 20.485 | 20.365 | 20.5725 | 3,613 |
| 4th Apr 2025 (Fri) | 20.72 | 20.75 | 20.72 | 20.72 | 283 |
| 3rd Apr 2025 (Thu) | 20.51 | 20.51 | 20.375 | 20.41 | 2,372 |
| 2nd Apr 2025 (Wed) | 20.715 | 20.715 | 20.6175 | 20.6175 | 201 |
| 1st Apr 2025 (Tue) | 20.72 | 20.725 | 20.715 | 20.715 | 60 |
| 31st Mar 2025 (Mon) | 20.4125 | 20.5975 | 20.4125 | 20.5975 | 480 |
| 28th Mar 2025 (Fri) | 20.415 | 20.44 | 20.41 | 20.4125 | 298 |
| 27th Mar 2025 (Thu) | 20.35 | 20.35 | 20.27 | 20.255 | 167 |
| 26th Mar 2025 (Wed) | 20.485 | 20.485 | 20.47 | 20.4875 | 230 |
| 25th Mar 2025 (Tue) | 20.46 | 20.49 | 20.425 | 20.5375 | 653 |
| 24th Mar 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.61 | 1,882 |
| 21st Mar 2025 (Fri) | 20.685 | 20.685 | 20.685 | 20.68 | 585 |
| 20th Mar 2025 (Thu) | 20.5825 | 20.7375 | 20.5825 | 20.7375 | 75 |
| 19th Mar 2025 (Wed) | 20.475 | 20.5825 | 20.475 | 20.5825 | 76 |
| 18th Mar 2025 (Tue) | 20.47 | 20.47 | 20.45 | 20.475 | 592 |
| 17th Mar 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.5825 | 89 |
| 14th Mar 2025 (Fri) | 20.455 | 20.455 | 20.455 | 20.56 | 20 |
| 13th Mar 2025 (Thu) | 20.295 | 20.375 | 20.295 | 20.3725 | 4,170 |
| 12th Mar 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.355 | 2,117 |