Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 20.095 20.095 20.095 20.095 0
26th Dec 2025 (Fri) 20.095 20.095 20.095 20.095 0
25th Dec 2025 (Thu) 20.095 20.095 20.095 20.095 0
24th Dec 2025 (Wed) 20.11 20.11 20.09 20.095 24,881
23rd Dec 2025 (Tue) 20.27 20.27 20.12 20.1475 88
22nd Dec 2025 (Mon) 20.215 20.215 20.205 20.1525 190
19th Dec 2025 (Fri) 20.315 20.315 20.315 20.3225 20
18th Dec 2025 (Thu) 20.205 20.33 20.205 20.33 3
17th Dec 2025 (Wed) 20.25 20.305 20.19 20.205 2,402
16th Dec 2025 (Tue) 20.16 20.185 20.16 20.185 9
15th Dec 2025 (Mon) 20.295 20.295 20.285 20.285 121
12th Dec 2025 (Fri) 20.20 20.20 20.20 20.23 81
11th Dec 2025 (Thu) 20.445 20.445 20.43 20.395 162
10th Dec 2025 (Wed) 20.42 20.425 20.42 20.48 151
9th Dec 2025 (Tue) 20.56 20.56 20.45 20.4375 2,158
8th Dec 2025 (Mon) 20.45 20.45 20.45 20.395 1,080
FTSE 100 Latest
Value10,369.75
Change60.53