| Price | £20.865 on 28-11-2025 at 19:20:07 |
|---|---|
| Change | £-0.07 -0.34% |
| Buy | £20.79 |
| Sell | £20.75 |
| Last Trade: | Buy 19.00 at £20.85975 |
| Day's Volume: | 182 |
| Last Close: | £20.77 |
| Open: | £20.88 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | £20.865 - £20.88 |
| 52wk Range: | £18.87 - £22.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.8681 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £20.85975 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Buy* | 80 | £20.865 | Automatic Execution |
15:20:31 - 28-Nov-25 |
| Buy* | 3 | £20.8697 | Suspected BUY Trade |
15:03:43 - 28-Nov-25 |
| Buy* | 55 | £20.87 | Automatic Execution |
15:03:33 - 28-Nov-25 |
| Buy* | 25 | £20.88 | Automatic Execution |
15:00:32 - 28-Nov-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:38:54 - 28-Nov-25 |
| Buy* | 2 | £20.89935 | Suspected BUY Trade |
15:04:15 - 27-Nov-25 |
| Unknown* | 0 | £21.01 | SI Trade |
08:00:59 - 27-Nov-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:00:59 - 27-Nov-25 |
| Buy* | 1 | £21.00 | Automatic Execution |
08:00:59 - 27-Nov-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
