Price | £20.705 on 15-10-2025 | at 16:35:10
---|---|
Change | £0.0525 0.25% |
Buy | £20.755 |
Sell | £20.68 |
Last Trade: | Buy 2.00 at £20.8095 |
Day's Volume: | 2,134 |
Last Close: | £20.7175 |
Open: | £21.075 |
ISIN: | IE00BZ0G8860 |
Day's Range | £20.705 - £21.075 |
52wk Range: | £18.87 - £22.145 |
Market Capitalisation: | £N/A |
VWAP: | £20.70571 |
Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £20.8095 | Suspected BUY Trade |
15:11:26 - 15-Oct-25 |
Sell* | 13 | £20.76675 | Negotiated Trade |
15:10:12 - 15-Oct-25 |
Buy* | 1 | £20.82965 | Suspected BUY Trade |
15:03:37 - 15-Oct-25 |
Buy* | 2,117 | £20.705 | Automatic Execution |
08:03:15 - 15-Oct-25 |
Unknown* | 0 | £21.075 | SI Trade |
08:01:25 - 15-Oct-25 |
Unknown* | 0 | £21.125 | SI Trade |
08:01:24 - 15-Oct-25 |
Unknown* | 0 | £21.125 | SI Trade |
08:01:24 - 15-Oct-25 |
Buy* | 164 | £20.67 | Automatic Execution |
16:16:53 - 14-Oct-25 |
Buy* | 40 | £20.66425 | Suspected BUY Trade |
15:15:44 - 14-Oct-25 |
Sell* | 1 | £20.584 | Negotiated Trade |
15:02:33 - 14-Oct-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
Date | Source | Headline |
---|