Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LCRP) Share Price

Price £20.705 on 15-10-2025 at 16:35:10
Change £0.0525 0.25%
Buy £20.755
Sell £20.68
Last Trade: Buy 2.00 at £20.8095
Day's Volume: 2,134
Last Close: £20.7175
Open: £21.075
ISIN: IE00BZ0G8860
Day's Range £20.705 - £21.075
52wk Range: £18.87 - £22.145
Market Capitalisation: £N/A
VWAP: £20.70571
Shares in Issue: N/A

Spdr Uscorp 10+ (LCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £20.8095 Suspected BUY Trade
15:11:26 - 15-Oct-25
Sell* 13 £20.76675 Negotiated Trade
15:10:12 - 15-Oct-25
Buy* 1 £20.82965 Suspected BUY Trade
15:03:37 - 15-Oct-25
Buy* 2,117 £20.705 Automatic Execution
08:03:15 - 15-Oct-25
Unknown* 0 £21.075 SI Trade
08:01:25 - 15-Oct-25
Unknown* 0 £21.125 SI Trade
08:01:24 - 15-Oct-25
Unknown* 0 £21.125 SI Trade
08:01:24 - 15-Oct-25
Buy* 164 £20.67 Automatic Execution
16:16:53 - 14-Oct-25
Buy* 40 £20.66425 Suspected BUY Trade
15:15:44 - 14-Oct-25
Sell* 1 £20.584 Negotiated Trade
15:02:33 - 14-Oct-25
See more Spdr Uscorp 10+ trades

Spdr Uscorp 10+ (LCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 20.72 20.73 20.67 20.665 2,372
13th Oct 2025 (Mon) 20.555 20.565 20.535 20.545 288
10th Oct 2025 (Fri) 20.575 20.66 20.575 20.51 4,123
9th Oct 2025 (Thu) 20.49 20.49 20.49 20.51 621
8th Oct 2025 (Wed) 20.28 20.4225 20.28 20.4225 12,403
7th Oct 2025 (Tue) 20.255 20.28 20.255 20.28 30
6th Oct 2025 (Mon) 20.285 20.33 20.285 20.265 4,299
3rd Oct 2025 (Fri) 20.40 20.40 20.345 20.355 1,017
2nd Oct 2025 (Thu) 20.345 20.345 20.345 20.445 203
1st Oct 2025 (Wed) 20.31 20.31 20.27 20.27 9
30th Sep 2025 (Tue) 20.3575 20.3575 20.31 20.31 314
29th Sep 2025 (Mon) 20.285 20.33 20.28 20.3575 2,915
26th Sep 2025 (Fri) 20.265 20.275 20.265 20.25 289
25th Sep 2025 (Thu) 20.20 20.20 20.20 20.22 12,595
24th Sep 2025 (Wed) 20.185 20.195 20.185 20.195 51
23rd Sep 2025 (Tue) 20.225 20.225 20.185 20.185 26
22nd Sep 2025 (Mon) 20.25 20.25 20.16 20.15 391
19th Sep 2025 (Fri) 20.27 20.27 20.245 20.23 256
18th Sep 2025 (Thu) 20.20 20.20 20.155 20.185 343
17th Sep 2025 (Wed) 20.25 20.25 20.205 20.16 95
16th Sep 2025 (Tue) 20.30 20.30 20.155 20.155 55
15th Sep 2025 (Mon) 20.15 20.30 20.15 20.30 787
See more Spdr Uscorp 10+ price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered