| Price | £19.53 on 09-05-2025 at 17:50:11 |
|---|---|
| Change | £-0.0525 -0.27% |
| Buy | £19.56 |
| Sell | £19.49 |
| Buy / Sell LCRP Shares | |
| Last Trade: | Buy 2.00 at £19.55955 |
| Day's Volume: | 2,571 |
| Last Close: | £19.525 |
| Open: | £19.545 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | £19.505 - £19.545 |
| 52wk Range: | £19.01 - £22.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.54388 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £19.55955 | Suspected BUY Trade |
16:02:47 - 09-May-25 |
| Sell* | 1 | £19.51275 | Negotiated Trade |
15:42:55 - 09-May-25 |
| Buy* | 132 | £19.55465 | Suspected BUY Trade |
15:24:55 - 09-May-25 |
| Unknown* | 0 | £19.545 | SI Trade |
14:29:36 - 09-May-25 |
| Buy* | 150 | £19.53 | Automatic Execution |
14:15:56 - 09-May-25 |
| Buy* | 16 | £19.505 | Automatic Execution |
12:46:56 - 09-May-25 |
| Buy* | 60 | £19.5261 | Suspected BUY Trade |
11:39:00 - 09-May-25 |
| Buy* | 1 | £19.53 | SI Trade |
09:41:08 - 09-May-25 |
| Buy* | 2,207 | £19.545 | Automatic Execution |
08:05:59 - 09-May-25 |
| Sell* | 2 | £19.495 | SI Trade |
08:00:32 - 09-May-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
