| Price | £20.15 on 15-09-2025 at 14:07:57 |
|---|---|
| Change | £-0.03 -0.15% |
| Buy | £20.27 |
| Sell | £20.22 |
| Last Trade: | Buy 165.00 at £20.15 |
| Day's Volume: | 166 |
| Last Close: | £20.18 |
| Open: | £20.15 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | £20.15 - £20.15 |
| 52wk Range: | £18.87 - £22.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.15006 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | £20.15 | Automatic Execution |
13:08:46 - 15-Sep-25 |
| Buy* | 1 | £20.16 | SI Trade |
12:38:10 - 15-Sep-25 |
| Unknown* | 0 | £20.02 | SI Trade |
08:01:12 - 15-Sep-25 |
| Buy* | 6 | £20.2193 | Suspected BUY Trade |
15:59:12 - 12-Sep-25 |
| Sell* | 7 | £20.15325 | Negotiated Trade |
15:57:15 - 12-Sep-25 |
| Buy* | 2 | £20.30935 | Suspected BUY Trade |
11:19:48 - 12-Sep-25 |
| Buy* | 4 | £20.30935 | Suspected BUY Trade |
11:19:48 - 12-Sep-25 |
| Buy* | 200 | £20.25 | Automatic Execution |
09:42:11 - 12-Sep-25 |
| Buy* | 128 | £20.24 | Automatic Execution |
08:33:02 - 12-Sep-25 |
| Sell* | 260 | £20.235 | Automatic Execution |
16:28:55 - 11-Sep-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
