| Price | £20.595 on 14-11-2025 at 19:20:08 |
|---|---|
| Change | £0.02 0.1% |
| Buy | £20.625 |
| Sell | £20.565 |
| Last Trade: | Buy 2.00 at £20.61965 |
| Day's Volume: | 42 |
| Last Close: | £20.595 |
| Open: | £20.575 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.87 - £22.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.6337 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £20.61965 | Suspected BUY Trade |
15:18:42 - 14-Nov-25 |
| Buy* | 40 | £20.6344 | Suspected BUY Trade |
11:58:50 - 14-Nov-25 |
| Unknown* | 0 | £20.555 | SI Trade |
09:15:31 - 14-Nov-25 |
| Sell* | 10 | £20.575 | Uncrossing Trade |
16:35:14 - 13-Nov-25 |
| Sell* | 80 | £20.58 | Automatic Execution |
15:48:34 - 13-Nov-25 |
| Buy* | 3 | £20.6696 | Suspected BUY Trade |
15:10:35 - 13-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
14:36:19 - 13-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
14:36:14 - 13-Nov-25 |
| Unknown* | 0 | £20.695 | SI Trade |
13:44:56 - 13-Nov-25 |
| Buy* | 32 | £20.8697 | Suspected BUY Trade |
15:13:31 - 12-Nov-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
