| Price | £20.62 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.165 -0.79% |
| Buy | £20.685 |
| Sell | £20.63 |
| Last Trade: | Sell 4.00 at £20.62 |
| Day's Volume: | 211 |
| Last Close: | £20.62 |
| Open: | £20.62 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | £20.62 - £20.62 |
| 52wk Range: | £18.87 - £22.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.6778 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £20.62 | Uncrossing Trade |
16:35:09 - 07-Nov-25 |
| Unknown* | 0 | £20.635 | SI Trade |
15:36:41 - 07-Nov-25 |
| Unknown* | 0 | £20.635 | SI Trade |
15:36:40 - 07-Nov-25 |
| Buy* | 2 | £20.66465 | Suspected BUY Trade |
15:15:52 - 07-Nov-25 |
| Sell* | 3 | £20.62225 | Negotiated Trade |
15:14:41 - 07-Nov-25 |
| Buy* | 2 | £20.6697 | Suspected BUY Trade |
15:02:05 - 07-Nov-25 |
| Sell* | 200 | £20.68 | Negotiated Trade |
14:24:19 - 07-Nov-25 |
| Unknown* | 0 | £20.69 | SI Trade |
13:49:01 - 07-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
13:45:03 - 07-Nov-25 |
| Unknown* | 0 | £20.725 | SI Trade |
13:24:42 - 07-Nov-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
