Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LCRP) Share Price

Price £19.39 on 30-05-2025 at 18:50:08
Change £0.0575 0.3%
Buy £19.42
Sell £19.36
Buy / Sell LCRP Shares
Last Trade: Buy 100.00 at £19.39
Day's Volume: 111
Last Close: £19.39
Open: £19.39
ISIN: IE00BZ0G8860
Day's Range £19.39 - £19.39
52wk Range: £18.87 - £22.145
Market Capitalisation: £N/A
VWAP: £19.39719
Shares in Issue: N/A

Spdr Uscorp 10+ (LCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £19.39 Automatic Execution
16:27:10 - 30-May-25
Unknown* 0 £19.38 SI Trade
15:44:15 - 30-May-25
Buy* 10 £19.46435 Suspected BUY Trade
15:21:01 - 30-May-25
Buy* 65 £19.32465 Suspected BUY Trade
15:13:39 - 29-May-25
Sell* 5 £19.292 Negotiated Trade
15:11:33 - 29-May-25
Buy* 7 £19.32455 Suspected BUY Trade
15:01:31 - 29-May-25
Unknown* 0 £19.315 SI Trade
14:19:25 - 29-May-25
Unknown* 0 £19.32 SI Trade
14:12:24 - 29-May-25
Unknown* 0 £19.21 SI Trade
11:56:54 - 29-May-25
Unknown* 0 £19.21 SI Trade
11:54:26 - 29-May-25
See more Spdr Uscorp 10+ trades

Spdr Uscorp 10+ (LCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 19.39 19.39 19.39 19.39 111
29th May 2025 (Thu) 19.16 19.205 19.16 19.3325 4,471
28th May 2025 (Wed) 19.195 19.195 19.195 19.2125 745
27th May 2025 (Tue) 19.11 19.22 19.10 19.2025 2,265
26th May 2025 (Mon) 19.00415 19.00415 19.00415 19.00415 0
23rd May 2025 (Fri) 19.09 19.09 19.04 18.96 371
22nd May 2025 (Thu) 18.98 18.98 18.87 18.975 3,895
21st May 2025 (Wed) 19.15 19.155 19.13 19.125 1,777
20th May 2025 (Tue) 19.50 19.50 19.305 19.365 1,344
19th May 2025 (Mon) 19.18 19.18 19.115 19.3275 2,197
16th May 2025 (Fri) 19.66 19.66 19.635 19.60 2,691
15th May 2025 (Thu) 19.40 19.40 19.35 19.475 78
14th May 2025 (Wed) 19.45 19.475 19.44 19.4275 80
13th May 2025 (Tue) 19.63 19.63 19.52 19.4825 1,461
12th May 2025 (Mon) 19.57 19.68 19.57 19.655 1,444
9th May 2025 (Fri) 19.545 19.545 19.505 19.525 2,571
8th May 2025 (Thu) 19.65 19.655 19.585 19.5775 3,363
7th May 2025 (Wed) 19.31 19.525 19.31 19.525 541
6th May 2025 (Tue) 19.395 19.395 19.28 19.31 1,815
5th May 2025 (Mon) 19.508 19.508 19.508 19.508 0
2nd May 2025 (Fri) 19.63 19.63 19.63 19.535 479
1st May 2025 (Thu) 19.74 19.74 19.74 19.635 154
See more Spdr Uscorp 10+ price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered