| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.72 | 55.80 | 55.72 | 55.80 | 0 |
| 9th Jul 2026 (Thu) | 55.64 | 55.72 | 55.64 | 55.72 | 0 |
| 8th Jul 2026 (Wed) | 55.34 | 55.34 | 55.34 | 55.64 | 3 |
| 7th Jul 2026 (Tue) | 55.71 | 55.71 | 55.695 | 55.695 | 0 |
| 6th Jul 2026 (Mon) | 55.805 | 55.805 | 55.71 | 55.71 | 0 |
| 3rd Jul 2026 (Fri) | 56.14 | 56.14 | 56.14 | 55.805 | 440 |
| 2nd Jul 2026 (Thu) | 55.765 | 55.775 | 55.765 | 55.775 | 0 |
| 1st Jul 2026 (Wed) | 56.055 | 56.055 | 55.765 | 55.765 | 0 |
| 30th Jun 2026 (Tue) | 55.97 | 56.055 | 55.97 | 56.055 | 0 |
| 29th Jun 2026 (Mon) | 55.705 | 55.97 | 55.705 | 55.97 | 0 |
| 26th Jun 2026 (Fri) | 55.70 | 55.705 | 55.70 | 55.705 | 0 |
| 25th Jun 2026 (Thu) | 55.63 | 55.70 | 55.63 | 55.70 | 0 |
| 24th Jun 2026 (Wed) | 55.36 | 55.63 | 55.36 | 55.63 | 0 |
| 23rd Jun 2026 (Tue) | 55.39 | 55.39 | 55.36 | 55.36 | 225 |
| 22nd Jun 2026 (Mon) | 55.785 | 55.80 | 55.785 | 55.80 | 0 |
| 19th Jun 2026 (Fri) | 55.42 | 55.42 | 55.42 | 55.785 | 7 |
| 18th Jun 2026 (Thu) | 56.22 | 56.22 | 56.22 | 55.865 | 3 |
| 17th Jun 2026 (Wed) | 56.33 | 56.33 | 56.33 | 56.33 | 2 |
| 16th Jun 2026 (Tue) | 56.19 | 56.19 | 56.00 | 56.00 | 0 |
| 15th Jun 2026 (Mon) | 56.38 | 56.38 | 56.38 | 56.19 | 48 |
| 12th Jun 2026 (Fri) | 56.33 | 56.33 | 56.33 | 55.98 | 144 |
| 11th Jun 2026 (Thu) | 56.19 | 56.19 | 56.19 | 55.83 | 2 |
| 10th Jun 2026 (Wed) | 55.845 | 55.845 | 55.83 | 55.83 | 0 |
| 9th Jun 2026 (Tue) | 55.775 | 55.845 | 55.775 | 55.845 | 0 |
| 8th Jun 2026 (Mon) | 55.80 | 55.80 | 55.775 | 55.775 | 0 |
| 5th Jun 2026 (Fri) | 55.89 | 55.89 | 55.80 | 55.80 | 0 |
| 4th Jun 2026 (Thu) | 55.88 | 55.89 | 55.88 | 55.89 | 0 |
| 3rd Jun 2026 (Wed) | 55.985 | 55.985 | 55.88 | 55.88 | 0 |
| 2nd Jun 2026 (Tue) | 55.63 | 55.63 | 55.63 | 55.985 | 10 |
| 1st Jun 2026 (Mon) | 56.025 | 56.025 | 55.955 | 55.955 | 0 |
| 29th May 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.025 | 59 |
| 28th May 2026 (Thu) | 55.85 | 55.885 | 55.85 | 55.885 | 0 |
| 27th May 2026 (Wed) | 55.81 | 55.85 | 55.81 | 55.85 | 0 |
| 26th May 2026 (Tue) | 55.76 | 55.81 | 55.76 | 55.81 | 0 |
| 25th May 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
| 22nd May 2026 (Fri) | 55.69 | 55.76 | 55.69 | 55.76 | 0 |
| 21st May 2026 (Thu) | 55.30 | 55.30 | 55.30 | 55.69 | 7 |
| 20th May 2026 (Wed) | 55.59 | 55.75 | 55.59 | 55.75 | 0 |
| 19th May 2026 (Tue) | 55.73 | 55.73 | 55.59 | 55.59 | 1 |
| 18th May 2026 (Mon) | 55.58 | 55.73 | 55.58 | 55.73 | 0 |
| 15th May 2026 (Fri) | 55.795 | 55.795 | 55.58 | 55.58 | 0 |
| 14th May 2026 (Thu) | 55.795 | 55.795 | 55.795 | 55.795 | 0 |
| 13th May 2026 (Wed) | 55.765 | 55.795 | 55.765 | 55.795 | 0 |
| 12th May 2026 (Tue) | 56.12 | 56.12 | 56.12 | 55.765 | 298 |
| 11th May 2026 (Mon) | 56.09 | 56.09 | 55.76 | 55.76 | 0 |