| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.125 | 56.125 | 56.12 | 56.12 | 0 |
| 24th Sep 2026 (Thu) | 56.195 | 56.195 | 56.125 | 56.125 | 0 |
| 23rd Sep 2026 (Wed) | 56.235 | 56.235 | 56.195 | 56.195 | 0 |
| 22nd Sep 2026 (Tue) | 56.35 | 56.35 | 56.235 | 56.235 | 0 |
| 21st Sep 2026 (Mon) | 56.195 | 56.35 | 56.195 | 56.35 | 0 |
| 18th Sep 2026 (Fri) | 56.23 | 56.23 | 56.195 | 56.195 | 0 |
| 17th Sep 2026 (Thu) | 56.175 | 56.23 | 56.175 | 56.23 | 0 |
| 16th Sep 2026 (Wed) | 56.135 | 56.175 | 56.135 | 56.175 | 0 |
| 15th Sep 2026 (Tue) | 55.92 | 55.92 | 55.92 | 56.135 | 1,159 |
| 14th Sep 2026 (Mon) | 56.05 | 56.075 | 56.05 | 56.075 | 0 |
| 11th Sep 2026 (Fri) | 56.01 | 56.05 | 56.01 | 56.05 | 0 |
| 10th Sep 2026 (Thu) | 56.055 | 56.055 | 56.01 | 56.01 | 0 |
| 9th Sep 2026 (Wed) | 56.06 | 56.06 | 56.055 | 56.055 | 0 |
| 8th Sep 2026 (Tue) | 56.035 | 56.06 | 56.035 | 56.06 | 0 |
| 7th Sep 2026 (Mon) | 56.02 | 56.035 | 56.02 | 56.035 | 0 |
| 4th Sep 2026 (Fri) | 55.96 | 56.02 | 55.96 | 56.02 | 0 |
| 3rd Sep 2026 (Thu) | 55.985 | 55.985 | 55.96 | 55.96 | 0 |
| 2nd Sep 2026 (Wed) | 55.955 | 55.985 | 55.955 | 55.985 | 0 |
| 1st Sep 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.955 | 10 |
| 31st Aug 2026 (Mon) | 55.975 | 55.975 | 55.975 | 55.975 | 0 |
| 28th Aug 2026 (Fri) | 56.03 | 56.03 | 55.975 | 55.975 | 295 |
| 27th Aug 2026 (Thu) | 56.06 | 56.06 | 56.03 | 56.03 | 0 |
| 26th Aug 2026 (Wed) | 56.115 | 56.115 | 56.06 | 56.06 | 1,029 |
| 25th Aug 2026 (Tue) | 56.17 | 56.17 | 56.115 | 56.115 | 0 |
| 24th Aug 2026 (Mon) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 21st Aug 2026 (Fri) | 56.18 | 56.18 | 56.17 | 56.17 | 0 |
| 20th Aug 2026 (Thu) | 56.045 | 56.18 | 56.045 | 56.18 | 0 |
| 19th Aug 2026 (Wed) | 55.96 | 56.045 | 55.96 | 56.045 | 0 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 55.96 | 55.96 | 0 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 14th Aug 2026 (Fri) | 56.01 | 56.01 | 56.00 | 56.00 | 0 |
| 13th Aug 2026 (Thu) | 56.005 | 56.01 | 56.005 | 56.01 | 0 |
| 12th Aug 2026 (Wed) | 55.985 | 56.005 | 55.985 | 56.005 | 0 |
| 11th Aug 2026 (Tue) | 56.01 | 56.01 | 55.985 | 55.985 | 0 |
| 10th Aug 2026 (Mon) | 55.965 | 56.01 | 55.965 | 56.01 | 0 |
| 7th Aug 2026 (Fri) | 55.98 | 55.98 | 55.965 | 55.965 | 0 |
| 6th Aug 2026 (Thu) | 55.96 | 55.98 | 55.96 | 55.98 | 0 |
| 5th Aug 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.96 | 12 |
| 4th Aug 2026 (Tue) | 55.96 | 55.97 | 55.96 | 55.97 | 0 |
| 3rd Aug 2026 (Mon) | 55.985 | 55.985 | 55.96 | 55.96 | 0 |
| 31st Jul 2026 (Fri) | 56.015 | 56.015 | 55.985 | 55.985 | 0 |
| 30th Jul 2026 (Thu) | 55.91 | 56.015 | 55.91 | 56.015 | 0 |
| 29th Jul 2026 (Wed) | 55.945 | 55.945 | 55.91 | 55.91 | 0 |
| 28th Jul 2026 (Tue) | 56.00 | 56.00 | 55.945 | 55.945 | 0 |