| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.59 | 55.75 | 55.59 | 55.75 | 0 |
| 19th May 2026 (Tue) | 55.73 | 55.73 | 55.59 | 55.59 | 1 |
| 18th May 2026 (Mon) | 55.58 | 55.73 | 55.58 | 55.73 | 0 |
| 15th May 2026 (Fri) | 55.795 | 55.795 | 55.58 | 55.58 | 0 |
| 14th May 2026 (Thu) | 55.795 | 55.795 | 55.795 | 55.795 | 0 |
| 13th May 2026 (Wed) | 55.765 | 55.795 | 55.765 | 55.795 | 0 |
| 12th May 2026 (Tue) | 56.12 | 56.12 | 56.12 | 55.765 | 298 |
| 11th May 2026 (Mon) | 56.09 | 56.09 | 55.76 | 55.76 | 0 |
| 8th May 2026 (Fri) | 56.09 | 56.09 | 56.09 | 56.09 | 430 |
| 7th May 2026 (Thu) | 55.63 | 55.71 | 55.63 | 55.71 | 0 |
| 6th May 2026 (Wed) | 55.54 | 55.63 | 55.54 | 55.63 | 0 |
| 5th May 2026 (Tue) | 55.56 | 55.56 | 55.54 | 55.54 | 0 |
| 4th May 2026 (Mon) | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| 1st May 2026 (Fri) | 55.525 | 55.56 | 55.525 | 55.56 | 0 |
| 30th Apr 2026 (Thu) | 55.465 | 55.525 | 55.465 | 55.525 | 0 |
| 29th Apr 2026 (Wed) | 55.88 | 55.88 | 55.88 | 55.465 | 25 |
| 28th Apr 2026 (Tue) | 55.64 | 55.64 | 55.535 | 55.535 | 286 |
| 27th Apr 2026 (Mon) | 55.95 | 55.95 | 55.95 | 55.64 | 3 |
| 24th Apr 2026 (Fri) | 55.505 | 55.505 | 55.485 | 55.485 | 0 |
| 23rd Apr 2026 (Thu) | 55.525 | 55.525 | 55.505 | 55.505 | 0 |
| 22nd Apr 2026 (Wed) | 55.61 | 55.61 | 55.525 | 55.525 | 0 |
| 21st Apr 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.61 | 1 |
| 20th Apr 2026 (Mon) | 55.66 | 55.66 | 55.62 | 55.62 | 51 |
| 17th Apr 2026 (Fri) | 55.60 | 55.66 | 55.60 | 55.66 | 0 |
| 16th Apr 2026 (Thu) | 56.01 | 56.01 | 56.01 | 55.60 | 379 |
| 15th Apr 2026 (Wed) | 55.71 | 55.71 | 55.66 | 55.66 | 0 |
| 14th Apr 2026 (Tue) | 55.53 | 55.71 | 55.53 | 55.71 | 0 |
| 13th Apr 2026 (Mon) | 55.57 | 55.57 | 55.53 | 55.53 | 0 |
| 10th Apr 2026 (Fri) | 55.84 | 55.84 | 55.84 | 55.57 | 1 |
| 9th Apr 2026 (Thu) | 55.535 | 55.535 | 55.515 | 55.515 | 0 |
| 8th Apr 2026 (Wed) | 55.88 | 55.92 | 55.83 | 55.535 | 238 |
| 7th Apr 2026 (Tue) | 55.61 | 55.61 | 55.61 | 55.61 | 9 |
| 6th Apr 2026 (Mon) | 55.175 | 55.175 | 55.175 | 55.175 | 0 |
| 3rd Apr 2026 (Fri) | 55.175 | 55.175 | 55.175 | 55.175 | 0 |
| 2nd Apr 2026 (Thu) | 55.20 | 55.20 | 55.175 | 55.175 | 0 |
| 1st Apr 2026 (Wed) | 55.115 | 55.20 | 55.115 | 55.20 | 0 |
| 31st Mar 2026 (Tue) | 55.025 | 55.115 | 55.025 | 55.115 | 0 |
| 30th Mar 2026 (Mon) | 55.015 | 55.025 | 55.015 | 55.025 | 0 |
| 27th Mar 2026 (Fri) | 55.025 | 55.025 | 55.015 | 55.015 | 0 |
| 26th Mar 2026 (Thu) | 55.125 | 55.125 | 55.025 | 55.025 | 0 |
| 25th Mar 2026 (Wed) | 55.175 | 55.175 | 55.125 | 55.125 | 0 |
| 24th Mar 2026 (Tue) | 55.175 | 55.175 | 55.175 | 55.175 | 0 |
| 23rd Mar 2026 (Mon) | 55.45 | 55.45 | 54.78 | 55.175 | 2,617 |