| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 55.46 | 55.46 | 55.335 | 55.335 | 0 |
| 26th Feb 2026 (Thu) | 55.17 | 55.17 | 55.17 | 55.46 | 3 |
| 25th Feb 2026 (Wed) | 55.205 | 55.39 | 55.205 | 55.39 | 0 |
| 24th Feb 2026 (Tue) | 55.155 | 55.205 | 55.155 | 55.205 | 0 |
| 23rd Feb 2026 (Mon) | 55.53 | 55.53 | 55.53 | 55.155 | 3 |
| 20th Feb 2026 (Fri) | 55.11 | 55.11 | 55.075 | 55.075 | 245 |
| 19th Feb 2026 (Thu) | 55.19 | 55.19 | 55.11 | 55.11 | 0 |
| 18th Feb 2026 (Wed) | 55.115 | 55.19 | 55.115 | 55.19 | 0 |
| 17th Feb 2026 (Tue) | 55.155 | 55.155 | 55.115 | 55.115 | 0 |
| 16th Feb 2026 (Mon) | 54.82 | 54.82 | 54.82 | 55.155 | 2 |
| 13th Feb 2026 (Fri) | 55.135 | 55.135 | 55.075 | 55.075 | 0 |
| 12th Feb 2026 (Thu) | 54.75 | 54.75 | 54.75 | 55.135 | 14 |
| 11th Feb 2026 (Wed) | 55.025 | 55.025 | 54.995 | 54.995 | 0 |
| 10th Feb 2026 (Tue) | 55.035 | 55.035 | 55.025 | 55.025 | 0 |
| 9th Feb 2026 (Mon) | 54.62 | 54.62 | 54.62 | 55.035 | 7 |
| 6th Feb 2026 (Fri) | 54.915 | 54.945 | 54.915 | 54.945 | 0 |
| 5th Feb 2026 (Thu) | 54.905 | 54.915 | 54.905 | 54.915 | 0 |
| 4th Feb 2026 (Wed) | 54.83 | 54.905 | 54.83 | 54.905 | 0 |
| 3rd Feb 2026 (Tue) | 54.48 | 54.48 | 54.48 | 54.83 | 3 |
| 2nd Feb 2026 (Mon) | 54.71 | 54.79 | 54.71 | 54.79 | 0 |
| 30th Jan 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| 29th Jan 2026 (Thu) | 54.75 | 54.75 | 54.71 | 54.71 | 0 |
| 28th Jan 2026 (Wed) | 54.735 | 54.75 | 54.735 | 54.75 | 0 |
| 27th Jan 2026 (Tue) | 54.70 | 54.735 | 54.70 | 54.735 | 245 |
| 26th Jan 2026 (Mon) | 54.645 | 54.70 | 54.645 | 54.70 | 0 |
| 23rd Jan 2026 (Fri) | 54.24 | 54.645 | 54.24 | 54.645 | 0 |
| 22nd Jan 2026 (Thu) | 54.24 | 54.24 | 54.24 | 54.24 | 230 |
| 21st Jan 2026 (Wed) | 54.57 | 54.635 | 54.57 | 54.635 | 0 |
| 20th Jan 2026 (Tue) | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| 19th Jan 2026 (Mon) | 54.51 | 54.57 | 54.51 | 54.57 | 0 |
| 16th Jan 2026 (Fri) | 54.54 | 54.54 | 54.51 | 54.51 | 0 |
| 15th Jan 2026 (Thu) | 54.86 | 54.86 | 54.86 | 54.54 | 8 |
| 14th Jan 2026 (Wed) | 54.86 | 54.86 | 54.86 | 54.51 | 245 |
| 13th Jan 2026 (Tue) | 54.54 | 54.54 | 54.51 | 54.51 | 0 |
| 12th Jan 2026 (Mon) | 54.52 | 54.54 | 54.52 | 54.54 | 0 |
| 9th Jan 2026 (Fri) | 54.50 | 54.52 | 54.50 | 54.52 | 0 |
| 8th Jan 2026 (Thu) | 54.48 | 54.50 | 54.48 | 54.50 | 0 |
| 7th Jan 2026 (Wed) | 54.52 | 54.52 | 54.48 | 54.48 | 0 |
| 6th Jan 2026 (Tue) | 54.45 | 54.52 | 54.45 | 54.52 | 0 |
| 5th Jan 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.45 | 77 |
| 2nd Jan 2026 (Fri) | 54.555 | 54.555 | 54.52 | 54.52 | 0 |
| 1st Jan 2026 (Thu) | 54.555 | 54.555 | 54.555 | 54.555 | 0 |