| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 53.835 | 53.935 | 53.835 | 53.935 | 0 |
| 16th Sep 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.835 | 115 |
| 15th Sep 2025 (Mon) | 53.775 | 53.815 | 53.775 | 53.815 | 0 |
| 12th Sep 2025 (Fri) | 53.815 | 53.815 | 53.775 | 53.775 | 0 |
| 11th Sep 2025 (Thu) | 53.795 | 53.815 | 53.795 | 53.815 | 0 |
| 10th Sep 2025 (Wed) | 53.775 | 53.795 | 53.775 | 53.795 | 0 |
| 9th Sep 2025 (Tue) | 53.755 | 53.775 | 53.755 | 53.775 | 0 |
| 8th Sep 2025 (Mon) | 53.755 | 53.755 | 53.755 | 53.755 | 0 |
| 5th Sep 2025 (Fri) | 53.665 | 53.755 | 53.665 | 53.755 | 0 |
| 4th Sep 2025 (Thu) | 53.655 | 53.665 | 53.655 | 53.665 | 0 |
| 3rd Sep 2025 (Wed) | 53.665 | 53.665 | 53.655 | 53.655 | 0 |
| 2nd Sep 2025 (Tue) | 53.685 | 53.685 | 53.665 | 53.665 | 0 |
| 1st Sep 2025 (Mon) | 53.34 | 54.03 | 53.34 | 53.685 | 771 |
| 29th Aug 2025 (Fri) | 53.805 | 53.805 | 53.77 | 53.77 | 0 |
| 28th Aug 2025 (Thu) | 53.635 | 53.805 | 53.635 | 53.805 | 0 |
| 27th Aug 2025 (Wed) | 53.625 | 53.635 | 53.625 | 53.635 | 0 |
| 26th Aug 2025 (Tue) | 53.96 | 53.96 | 53.96 | 53.625 | 27 |
| 25th Aug 2025 (Mon) | 53.565 | 53.565 | 53.565 | 53.565 | 0 |
| 22nd Aug 2025 (Fri) | 53.44 | 53.565 | 53.44 | 53.565 | 0 |
| 21st Aug 2025 (Thu) | 53.45 | 53.45 | 53.44 | 53.44 | 0 |
| 20th Aug 2025 (Wed) | 53.58 | 53.58 | 53.45 | 53.45 | 0 |
| 19th Aug 2025 (Tue) | 53.415 | 53.58 | 53.415 | 53.58 | 0 |
| 18th Aug 2025 (Mon) | 53.375 | 53.415 | 53.375 | 53.415 | 0 |
| 15th Aug 2025 (Fri) | 53.405 | 53.405 | 53.375 | 53.375 | 0 |
| 14th Aug 2025 (Thu) | 53.45 | 53.45 | 53.405 | 53.405 | 0 |
| 13th Aug 2025 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| 12th Aug 2025 (Tue) | 53.355 | 53.45 | 53.355 | 53.45 | 0 |
| 11th Aug 2025 (Mon) | 53.37 | 53.37 | 53.355 | 53.355 | 0 |
| 8th Aug 2025 (Fri) | 53.40 | 53.40 | 53.37 | 53.37 | 0 |
| 7th Aug 2025 (Thu) | 53.42 | 53.42 | 53.40 | 53.40 | 0 |
| 6th Aug 2025 (Wed) | 53.38 | 53.42 | 53.38 | 53.42 | 0 |
| 5th Aug 2025 (Tue) | 53.365 | 53.38 | 53.365 | 53.38 | 0 |
| 4th Aug 2025 (Mon) | 53.315 | 53.365 | 53.315 | 53.365 | 0 |
| 1st Aug 2025 (Fri) | 53.23 | 53.315 | 53.23 | 53.315 | 0 |
| 31st Jul 2025 (Thu) | 53.255 | 53.255 | 53.23 | 53.23 | 0 |
| 30th Jul 2025 (Wed) | 53.375 | 53.375 | 53.255 | 53.255 | 0 |
| 29th Jul 2025 (Tue) | 53.38 | 53.38 | 53.375 | 53.375 | 0 |
| 28th Jul 2025 (Mon) | 53.41 | 53.41 | 53.38 | 53.38 | 0 |
| 25th Jul 2025 (Fri) | 53.475 | 53.475 | 53.41 | 53.41 | 0 |
| 24th Jul 2025 (Thu) | 53.49 | 53.49 | 53.475 | 53.475 | 0 |
| 23rd Jul 2025 (Wed) | 53.415 | 53.49 | 53.415 | 53.49 | 0 |
| 22nd Jul 2025 (Tue) | 53.41 | 53.415 | 53.41 | 53.415 | 0 |
| 21st Jul 2025 (Mon) | 53.38 | 53.41 | 53.38 | 53.41 | 0 |
| 18th Jul 2025 (Fri) | 53.29 | 53.38 | 53.29 | 53.38 | 0 |