| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 52.85 | 52.85 | 52.80 | 52.80 | 0 |
| 31st Mar 2025 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| 28th Mar 2025 (Fri) | 52.86 | 52.86 | 52.85 | 52.85 | 0 |
| 27th Mar 2025 (Thu) | 52.80 | 52.86 | 52.80 | 52.86 | 0 |
| 26th Mar 2025 (Wed) | 52.88 | 52.88 | 52.80 | 52.80 | 0 |
| 25th Mar 2025 (Tue) | 52.85 | 52.88 | 52.85 | 52.88 | 0 |
| 24th Mar 2025 (Mon) | 52.89 | 52.89 | 52.85 | 52.85 | 0 |
| 21st Mar 2025 (Fri) | 52.90 | 52.90 | 52.89 | 52.89 | 0 |
| 20th Mar 2025 (Thu) | 53.015 | 53.015 | 52.90 | 52.90 | 0 |
| 19th Mar 2025 (Wed) | 53.05 | 53.05 | 53.015 | 53.015 | 0 |
| 18th Mar 2025 (Tue) | 53.06 | 53.06 | 53.05 | 53.05 | 0 |
| 17th Mar 2025 (Mon) | 52.945 | 53.06 | 52.945 | 53.06 | 0 |
| 14th Mar 2025 (Fri) | 52.92 | 52.945 | 52.92 | 52.945 | 0 |
| 13th Mar 2025 (Thu) | 52.98 | 52.98 | 52.92 | 52.92 | 0 |
| 12th Mar 2025 (Wed) | 53.035 | 53.035 | 52.98 | 52.98 | 0 |
| 11th Mar 2025 (Tue) | 52.90 | 53.035 | 52.90 | 53.035 | 0 |
| 10th Mar 2025 (Mon) | 52.94 | 52.94 | 52.90 | 52.90 | 0 |
| 7th Mar 2025 (Fri) | 52.59 | 52.94 | 52.59 | 52.94 | 0 |
| 6th Mar 2025 (Thu) | 52.59 | 52.59 | 52.59 | 52.59 | 38 |
| 5th Mar 2025 (Wed) | 53.12 | 53.12 | 53.12 | 52.90 | 38 |
| 4th Mar 2025 (Tue) | 52.69 | 52.78 | 52.69 | 52.78 | 0 |
| 3rd Mar 2025 (Mon) | 52.67 | 52.69 | 52.67 | 52.69 | 0 |
| 28th Feb 2025 (Fri) | 52.685 | 52.685 | 52.67 | 52.67 | 0 |
| 27th Feb 2025 (Thu) | 52.85 | 52.85 | 52.685 | 52.685 | 0 |
| 26th Feb 2025 (Wed) | 52.875 | 52.875 | 52.85 | 52.85 | 0 |
| 25th Feb 2025 (Tue) | 52.89 | 52.89 | 52.875 | 52.875 | 0 |
| 24th Feb 2025 (Mon) | 53.24 | 53.24 | 53.22 | 52.89 | 238 |
| 21st Feb 2025 (Fri) | 53.01 | 53.01 | 52.945 | 52.945 | 0 |
| 20th Feb 2025 (Thu) | 52.865 | 53.01 | 52.865 | 53.01 | 0 |
| 19th Feb 2025 (Wed) | 52.82 | 52.865 | 52.82 | 52.865 | 0 |
| 18th Feb 2025 (Tue) | 52.80 | 52.82 | 52.80 | 52.82 | 0 |
| 17th Feb 2025 (Mon) | 52.94 | 52.94 | 52.80 | 52.80 | 0 |
| 14th Feb 2025 (Fri) | 52.805 | 52.94 | 52.805 | 52.94 | 0 |
| 13th Feb 2025 (Thu) | 52.70 | 52.805 | 52.70 | 52.805 | 0 |
| 12th Feb 2025 (Wed) | 52.72 | 52.72 | 52.70 | 52.70 | 0 |
| 11th Feb 2025 (Tue) | 53.06 | 53.06 | 53.06 | 52.72 | 33 |
| 10th Feb 2025 (Mon) | 52.68 | 52.70 | 52.68 | 52.70 | 0 |
| 7th Feb 2025 (Fri) | 53.02 | 53.02 | 53.02 | 52.68 | 2 |
| 6th Feb 2025 (Thu) | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| 5th Feb 2025 (Wed) | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| 4th Feb 2025 (Tue) | 52.515 | 52.72 | 52.515 | 52.72 | 0 |
| 3rd Feb 2025 (Mon) | 52.625 | 52.625 | 52.515 | 52.515 | 0 |