| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 53.085 | 53.085 | 53.085 | 53.085 | 0 |
| 7th May 2025 (Wed) | 53.11 | 53.11 | 53.085 | 53.085 | 0 |
| 6th May 2025 (Tue) | 52.83 | 53.11 | 52.83 | 53.11 | 0 |
| 5th May 2025 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 2nd May 2025 (Fri) | 52.79 | 53.04 | 52.79 | 53.04 | 0 |
| 1st May 2025 (Thu) | 52.75 | 52.79 | 52.75 | 52.79 | 0 |
| 30th Apr 2025 (Wed) | 53.17 | 53.17 | 52.75 | 52.75 | 0 |
| 29th Apr 2025 (Tue) | 52.70 | 53.17 | 52.70 | 53.17 | 0 |
| 28th Apr 2025 (Mon) | 52.69 | 52.70 | 52.69 | 52.70 | 0 |
| 25th Apr 2025 (Fri) | 52.715 | 52.715 | 52.69 | 52.69 | 0 |
| 24th Apr 2025 (Thu) | 52.665 | 52.715 | 52.665 | 52.715 | 0 |
| 23rd Apr 2025 (Wed) | 52.575 | 52.665 | 52.575 | 52.665 | 0 |
| 22nd Apr 2025 (Tue) | 52.60 | 52.60 | 52.575 | 52.575 | 0 |
| 21st Apr 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 18th Apr 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 17th Apr 2025 (Thu) | 52.595 | 52.60 | 52.595 | 52.60 | 0 |
| 16th Apr 2025 (Wed) | 52.515 | 52.595 | 52.515 | 52.595 | 0 |
| 15th Apr 2025 (Tue) | 52.545 | 52.545 | 52.515 | 52.515 | 0 |
| 14th Apr 2025 (Mon) | 52.71 | 52.71 | 52.545 | 52.545 | 0 |
| 11th Apr 2025 (Fri) | 52.62 | 52.71 | 52.62 | 52.71 | 0 |
| 10th Apr 2025 (Thu) | 52.365 | 52.62 | 52.365 | 52.62 | 0 |
| 9th Apr 2025 (Wed) | 52.295 | 52.365 | 52.295 | 52.365 | 0 |
| 8th Apr 2025 (Tue) | 52.525 | 52.525 | 52.295 | 52.295 | 0 |
| 7th Apr 2025 (Mon) | 52.77 | 52.77 | 52.525 | 52.525 | 0 |
| 4th Apr 2025 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| 3rd Apr 2025 (Thu) | 52.81 | 52.81 | 52.77 | 52.77 | 0 |
| 2nd Apr 2025 (Wed) | 52.80 | 52.81 | 52.80 | 52.81 | 0 |
| 1st Apr 2025 (Tue) | 52.85 | 52.85 | 52.80 | 52.80 | 0 |
| 31st Mar 2025 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| 28th Mar 2025 (Fri) | 52.86 | 52.86 | 52.85 | 52.85 | 0 |
| 27th Mar 2025 (Thu) | 52.80 | 52.86 | 52.80 | 52.86 | 0 |
| 26th Mar 2025 (Wed) | 52.88 | 52.88 | 52.80 | 52.80 | 0 |
| 25th Mar 2025 (Tue) | 52.85 | 52.88 | 52.85 | 52.88 | 0 |
| 24th Mar 2025 (Mon) | 52.89 | 52.89 | 52.85 | 52.85 | 0 |
| 21st Mar 2025 (Fri) | 52.90 | 52.90 | 52.89 | 52.89 | 0 |
| 20th Mar 2025 (Thu) | 53.015 | 53.015 | 52.90 | 52.90 | 0 |
| 19th Mar 2025 (Wed) | 53.05 | 53.05 | 53.015 | 53.015 | 0 |
| 18th Mar 2025 (Tue) | 53.06 | 53.06 | 53.05 | 53.05 | 0 |
| 17th Mar 2025 (Mon) | 52.945 | 53.06 | 52.945 | 53.06 | 0 |
| 14th Mar 2025 (Fri) | 52.92 | 52.945 | 52.92 | 52.945 | 0 |
| 13th Mar 2025 (Thu) | 52.98 | 52.98 | 52.92 | 52.92 | 0 |
| 12th Mar 2025 (Wed) | 53.035 | 53.035 | 52.98 | 52.98 | 0 |
| 11th Mar 2025 (Tue) | 52.90 | 53.035 | 52.90 | 53.035 | 0 |
| 10th Mar 2025 (Mon) | 52.94 | 52.94 | 52.90 | 52.90 | 0 |