| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 54.025 | 54.025 | 54.00 | 54.00 | 0 |
| 13th Nov 2025 (Thu) | 53.945 | 54.025 | 53.945 | 54.025 | 0 |
| 12th Nov 2025 (Wed) | 53.865 | 53.945 | 53.865 | 53.945 | 0 |
| 11th Nov 2025 (Tue) | 53.845 | 53.865 | 53.845 | 53.865 | 0 |
| 10th Nov 2025 (Mon) | 53.845 | 53.845 | 53.845 | 53.845 | 0 |
| 7th Nov 2025 (Fri) | 53.815 | 53.845 | 53.815 | 53.845 | 0 |
| 6th Nov 2025 (Thu) | 53.47 | 53.47 | 53.47 | 53.815 | 140 |
| 5th Nov 2025 (Wed) | 53.765 | 53.775 | 53.765 | 53.775 | 0 |
| 4th Nov 2025 (Tue) | 53.795 | 53.795 | 53.765 | 53.765 | 0 |
| 3rd Nov 2025 (Mon) | 53.83 | 53.83 | 53.795 | 53.795 | 0 |
| 31st Oct 2025 (Fri) | 53.895 | 53.895 | 53.83 | 53.83 | 0 |
| 30th Oct 2025 (Thu) | 54.02 | 54.02 | 53.895 | 53.895 | 0 |
| 29th Oct 2025 (Wed) | 53.96 | 54.02 | 53.96 | 54.02 | 0 |
| 28th Oct 2025 (Tue) | 54.31 | 54.31 | 54.31 | 53.96 | 24 |
| 27th Oct 2025 (Mon) | 53.805 | 53.925 | 53.805 | 53.925 | 3 |
| 24th Oct 2025 (Fri) | 53.835 | 53.835 | 53.805 | 53.805 | 5 |
| 23rd Oct 2025 (Thu) | 53.795 | 53.835 | 53.795 | 53.835 | 0 |
| 22nd Oct 2025 (Wed) | 53.845 | 53.845 | 53.795 | 53.795 | 0 |
| 21st Oct 2025 (Tue) | 53.86 | 53.86 | 53.845 | 53.845 | 0 |
| 20th Oct 2025 (Mon) | 53.845 | 53.86 | 53.845 | 53.86 | 0 |
| 17th Oct 2025 (Fri) | 54.00 | 54.00 | 54.00 | 53.845 | 150 |
| 16th Oct 2025 (Thu) | 54.045 | 54.045 | 54.045 | 54.045 | 0 |
| 15th Oct 2025 (Wed) | 54.045 | 54.045 | 54.045 | 54.045 | 0 |
| 14th Oct 2025 (Tue) | 53.935 | 54.045 | 53.935 | 54.045 | 0 |
| 13th Oct 2025 (Mon) | 53.87 | 53.935 | 53.87 | 53.935 | 0 |
| 10th Oct 2025 (Fri) | 53.735 | 53.87 | 53.735 | 53.87 | 0 |
| 9th Oct 2025 (Thu) | 53.685 | 53.735 | 53.685 | 53.735 | 0 |
| 8th Oct 2025 (Wed) | 54.03 | 54.03 | 54.03 | 53.685 | 95 |
| 7th Oct 2025 (Tue) | 53.695 | 53.745 | 53.695 | 53.745 | 0 |
| 6th Oct 2025 (Mon) | 53.755 | 53.755 | 53.695 | 53.695 | 0 |
| 3rd Oct 2025 (Fri) | 53.755 | 53.755 | 53.755 | 53.755 | 0 |
| 2nd Oct 2025 (Thu) | 53.785 | 53.785 | 53.755 | 53.755 | 0 |
| 1st Oct 2025 (Wed) | 53.795 | 53.795 | 53.785 | 53.785 | 0 |
| 30th Sep 2025 (Tue) | 53.815 | 53.815 | 53.795 | 53.795 | 0 |
| 29th Sep 2025 (Mon) | 53.635 | 53.815 | 53.635 | 53.815 | 0 |
| 26th Sep 2025 (Fri) | 53.665 | 53.665 | 53.635 | 53.635 | 0 |
| 25th Sep 2025 (Thu) | 53.695 | 53.695 | 53.665 | 53.665 | 0 |
| 24th Sep 2025 (Wed) | 53.815 | 53.815 | 53.695 | 53.695 | 0 |
| 23rd Sep 2025 (Tue) | 54.14 | 54.14 | 54.14 | 53.815 | 4 |
| 22nd Sep 2025 (Mon) | 53.46 | 53.46 | 53.46 | 53.795 | 880 |
| 19th Sep 2025 (Fri) | 53.795 | 53.795 | 53.735 | 53.735 | 0 |
| 18th Sep 2025 (Thu) | 53.935 | 53.935 | 53.795 | 53.795 | 0 |
| 17th Sep 2025 (Wed) | 53.835 | 53.935 | 53.835 | 53.935 | 0 |
| 16th Sep 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.835 | 115 |