| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 54.83 | 54.83 | 54.555 | 54.555 | 0 |
| 30th Dec 2025 (Tue) | 54.535 | 54.83 | 54.535 | 54.83 | 0 |
| 29th Dec 2025 (Mon) | 54.78 | 54.78 | 54.78 | 54.535 | 4 |
| 26th Dec 2025 (Fri) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 25th Dec 2025 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 24th Dec 2025 (Wed) | 54.24 | 54.33 | 54.24 | 54.33 | 0 |
| 23rd Dec 2025 (Tue) | 54.20 | 54.24 | 54.20 | 54.24 | 0 |
| 22nd Dec 2025 (Mon) | 54.195 | 54.20 | 54.195 | 54.20 | 0 |
| 19th Dec 2025 (Fri) | 54.24 | 54.24 | 54.195 | 54.195 | 0 |
| 18th Dec 2025 (Thu) | 54.235 | 54.24 | 54.235 | 54.24 | 0 |
| 17th Dec 2025 (Wed) | 54.25 | 54.25 | 54.235 | 54.235 | 0 |
| 16th Dec 2025 (Tue) | 54.22 | 54.25 | 54.22 | 54.25 | 0 |
| 15th Dec 2025 (Mon) | 54.18 | 54.22 | 54.18 | 54.22 | 0 |
| 12th Dec 2025 (Fri) | 54.19 | 54.19 | 54.18 | 54.18 | 0 |
| 11th Dec 2025 (Thu) | 54.115 | 54.19 | 54.115 | 54.19 | 0 |
| 10th Dec 2025 (Wed) | 54.145 | 54.145 | 54.115 | 54.115 | 0 |
| 9th Dec 2025 (Tue) | 54.025 | 54.145 | 54.025 | 54.145 | 0 |
| 8th Dec 2025 (Mon) | 54.06 | 54.06 | 54.025 | 54.025 | 0 |
| 5th Dec 2025 (Fri) | 54.065 | 54.065 | 54.06 | 54.06 | 0 |
| 4th Dec 2025 (Thu) | 54.185 | 54.185 | 54.065 | 54.065 | 0 |
| 3rd Dec 2025 (Wed) | 54.095 | 54.185 | 54.095 | 54.185 | 1 |
| 2nd Dec 2025 (Tue) | 54.105 | 54.105 | 54.095 | 54.095 | 0 |
| 1st Dec 2025 (Mon) | 54.115 | 54.115 | 54.105 | 54.105 | 0 |
| 28th Nov 2025 (Fri) | 54.115 | 54.115 | 54.115 | 54.115 | 0 |
| 27th Nov 2025 (Thu) | 54.16 | 54.16 | 54.115 | 54.115 | 0 |
| 26th Nov 2025 (Wed) | 54.095 | 54.16 | 54.095 | 54.16 | 0 |
| 25th Nov 2025 (Tue) | 53.905 | 54.095 | 53.905 | 54.095 | 1 |
| 24th Nov 2025 (Mon) | 53.94 | 53.94 | 53.905 | 53.905 | 0 |
| 21st Nov 2025 (Fri) | 53.845 | 53.94 | 53.845 | 53.94 | 0 |
| 20th Nov 2025 (Thu) | 54.21 | 54.21 | 54.21 | 53.845 | 10 |
| 19th Nov 2025 (Wed) | 53.945 | 53.945 | 53.865 | 53.865 | 0 |
| 18th Nov 2025 (Tue) | 53.935 | 53.945 | 53.935 | 53.945 | 0 |
| 17th Nov 2025 (Mon) | 54.00 | 54.00 | 53.935 | 53.935 | 0 |
| 14th Nov 2025 (Fri) | 54.025 | 54.025 | 54.00 | 54.00 | 0 |
| 13th Nov 2025 (Thu) | 53.945 | 54.025 | 53.945 | 54.025 | 0 |
| 12th Nov 2025 (Wed) | 53.865 | 53.945 | 53.865 | 53.945 | 0 |
| 11th Nov 2025 (Tue) | 53.845 | 53.865 | 53.845 | 53.865 | 0 |
| 10th Nov 2025 (Mon) | 53.845 | 53.845 | 53.845 | 53.845 | 0 |
| 7th Nov 2025 (Fri) | 53.815 | 53.845 | 53.815 | 53.845 | 0 |
| 6th Nov 2025 (Thu) | 53.47 | 53.47 | 53.47 | 53.815 | 140 |
| 5th Nov 2025 (Wed) | 53.765 | 53.775 | 53.765 | 53.775 | 0 |
| 4th Nov 2025 (Tue) | 53.795 | 53.795 | 53.765 | 53.765 | 0 |
| 3rd Nov 2025 (Mon) | 53.83 | 53.83 | 53.795 | 53.795 | 0 |
| 31st Oct 2025 (Fri) | 53.895 | 53.895 | 53.83 | 53.83 | 0 |