Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Cny S Usd (LCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.175 55.175 55.175 55.175 0
2nd Apr 2026 (Thu) 55.20 55.20 55.175 55.175 0
1st Apr 2026 (Wed) 55.115 55.20 55.115 55.20 0
31st Mar 2026 (Tue) 55.025 55.115 55.025 55.115 0
30th Mar 2026 (Mon) 55.015 55.025 55.015 55.025 0
27th Mar 2026 (Fri) 55.025 55.025 55.015 55.015 0
26th Mar 2026 (Thu) 55.125 55.125 55.025 55.025 0
25th Mar 2026 (Wed) 55.175 55.175 55.125 55.125 0
24th Mar 2026 (Tue) 55.175 55.175 55.175 55.175 0
23rd Mar 2026 (Mon) 55.45 55.45 54.78 55.175 2,617
20th Mar 2026 (Fri) 55.63 55.63 55.63 55.14 25
19th Mar 2026 (Thu) 55.255 55.255 55.195 55.195 0
18th Mar 2026 (Wed) 55.175 55.255 55.175 55.255 0
17th Mar 2026 (Tue) 55.105 55.175 55.105 55.175 0
16th Mar 2026 (Mon) 55.055 55.105 55.055 55.105 0
13th Mar 2026 (Fri) 55.21 55.21 55.055 55.055 0
12th Mar 2026 (Thu) 54.93 54.93 54.93 55.21 282
11th Mar 2026 (Wed) 55.31 55.31 55.235 55.235 0
10th Mar 2026 (Tue) 55.58 55.58 55.58 55.31 40
9th Mar 2026 (Mon) 55.165 55.165 55.055 55.055 0
6th Mar 2026 (Fri) 55.035 55.165 55.035 55.165 0
5th Mar 2026 (Thu) 55.095 55.095 55.035 55.035 0
4th Mar 2026 (Wed) 54.985 55.095 54.985 55.095 0
3rd Mar 2026 (Tue) 54.985 54.985 54.985 54.985 0
2nd Mar 2026 (Mon) 55.335 55.335 54.985 54.985 0
27th Feb 2026 (Fri) 55.46 55.46 55.335 55.335 0
26th Feb 2026 (Thu) 55.17 55.17 55.17 55.46 3
25th Feb 2026 (Wed) 55.205 55.39 55.205 55.39 0
24th Feb 2026 (Tue) 55.155 55.205 55.155 55.205 0
23rd Feb 2026 (Mon) 55.53 55.53 55.53 55.155 3
20th Feb 2026 (Fri) 55.11 55.11 55.075 55.075 245
19th Feb 2026 (Thu) 55.19 55.19 55.11 55.11 0
18th Feb 2026 (Wed) 55.115 55.19 55.115 55.19 0
17th Feb 2026 (Tue) 55.155 55.155 55.115 55.115 0
16th Feb 2026 (Mon) 54.82 54.82 54.82 55.155 2
13th Feb 2026 (Fri) 55.135 55.135 55.075 55.075 0
12th Feb 2026 (Thu) 54.75 54.75 54.75 55.135 14
11th Feb 2026 (Wed) 55.025 55.025 54.995 54.995 0
10th Feb 2026 (Tue) 55.035 55.035 55.025 55.025 0
9th Feb 2026 (Mon) 54.62 54.62 54.62 55.035 7
6th Feb 2026 (Fri) 54.915 54.945 54.915 54.945 0
FTSE 100 Latest
Value10,436.29
Change71.50