| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.915 | 54.945 | 54.915 | 54.945 | 0 |
| 5th Feb 2026 (Thu) | 54.905 | 54.915 | 54.905 | 54.915 | 0 |
| 4th Feb 2026 (Wed) | 54.83 | 54.905 | 54.83 | 54.905 | 0 |
| 3rd Feb 2026 (Tue) | 54.48 | 54.48 | 54.48 | 54.83 | 3 |
| 2nd Feb 2026 (Mon) | 54.71 | 54.79 | 54.71 | 54.79 | 0 |
| 30th Jan 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| 29th Jan 2026 (Thu) | 54.75 | 54.75 | 54.71 | 54.71 | 0 |
| 28th Jan 2026 (Wed) | 54.735 | 54.75 | 54.735 | 54.75 | 0 |
| 27th Jan 2026 (Tue) | 54.70 | 54.735 | 54.70 | 54.735 | 245 |
| 26th Jan 2026 (Mon) | 54.645 | 54.70 | 54.645 | 54.70 | 0 |
| 23rd Jan 2026 (Fri) | 54.24 | 54.645 | 54.24 | 54.645 | 0 |
| 22nd Jan 2026 (Thu) | 54.24 | 54.24 | 54.24 | 54.24 | 230 |
| 21st Jan 2026 (Wed) | 54.57 | 54.635 | 54.57 | 54.635 | 0 |
| 20th Jan 2026 (Tue) | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| 19th Jan 2026 (Mon) | 54.51 | 54.57 | 54.51 | 54.57 | 0 |
| 16th Jan 2026 (Fri) | 54.54 | 54.54 | 54.51 | 54.51 | 0 |
| 15th Jan 2026 (Thu) | 54.86 | 54.86 | 54.86 | 54.54 | 8 |
| 14th Jan 2026 (Wed) | 54.86 | 54.86 | 54.86 | 54.51 | 245 |
| 13th Jan 2026 (Tue) | 54.54 | 54.54 | 54.51 | 54.51 | 0 |
| 12th Jan 2026 (Mon) | 54.52 | 54.54 | 54.52 | 54.54 | 0 |
| 9th Jan 2026 (Fri) | 54.50 | 54.52 | 54.50 | 54.52 | 0 |
| 8th Jan 2026 (Thu) | 54.48 | 54.50 | 54.48 | 54.50 | 0 |
| 7th Jan 2026 (Wed) | 54.52 | 54.52 | 54.48 | 54.48 | 0 |
| 6th Jan 2026 (Tue) | 54.45 | 54.52 | 54.45 | 54.52 | 0 |
| 5th Jan 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.45 | 77 |
| 2nd Jan 2026 (Fri) | 54.555 | 54.555 | 54.52 | 54.52 | 0 |
| 1st Jan 2026 (Thu) | 54.555 | 54.555 | 54.555 | 54.555 | 0 |
| 31st Dec 2025 (Wed) | 54.83 | 54.83 | 54.555 | 54.555 | 0 |
| 30th Dec 2025 (Tue) | 54.535 | 54.83 | 54.535 | 54.83 | 0 |
| 29th Dec 2025 (Mon) | 54.78 | 54.78 | 54.78 | 54.535 | 4 |
| 26th Dec 2025 (Fri) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 25th Dec 2025 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 24th Dec 2025 (Wed) | 54.24 | 54.33 | 54.24 | 54.33 | 0 |
| 23rd Dec 2025 (Tue) | 54.20 | 54.24 | 54.20 | 54.24 | 0 |
| 22nd Dec 2025 (Mon) | 54.195 | 54.20 | 54.195 | 54.20 | 0 |
| 19th Dec 2025 (Fri) | 54.24 | 54.24 | 54.195 | 54.195 | 0 |
| 18th Dec 2025 (Thu) | 54.235 | 54.24 | 54.235 | 54.24 | 0 |
| 17th Dec 2025 (Wed) | 54.25 | 54.25 | 54.235 | 54.235 | 0 |
| 16th Dec 2025 (Tue) | 54.22 | 54.25 | 54.22 | 54.25 | 0 |
| 15th Dec 2025 (Mon) | 54.18 | 54.22 | 54.18 | 54.22 | 0 |
| 12th Dec 2025 (Fri) | 54.19 | 54.19 | 54.18 | 54.18 | 0 |
| 11th Dec 2025 (Thu) | 54.115 | 54.19 | 54.115 | 54.19 | 0 |
| 10th Dec 2025 (Wed) | 54.145 | 54.145 | 54.115 | 54.115 | 0 |
| 9th Dec 2025 (Tue) | 54.025 | 54.145 | 54.025 | 54.145 | 0 |
| 8th Dec 2025 (Mon) | 54.06 | 54.06 | 54.025 | 54.025 | 0 |