| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 53.375 | 53.395 | 53.375 | 53.395 | 0 |
| 10th Jul 2025 (Thu) | 53.34 | 53.375 | 53.34 | 53.375 | 0 |
| 9th Jul 2025 (Wed) | 53.27 | 53.34 | 53.27 | 53.34 | 0 |
| 8th Jul 2025 (Tue) | 53.345 | 53.345 | 53.27 | 53.27 | 0 |
| 7th Jul 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.345 | 254 |
| 4th Jul 2025 (Fri) | 53.37 | 53.405 | 53.37 | 53.405 | 0 |
| 3rd Jul 2025 (Thu) | 53.415 | 53.415 | 53.37 | 53.37 | 0 |
| 2nd Jul 2025 (Wed) | 53.41 | 53.415 | 53.41 | 53.415 | 0 |
| 1st Jul 2025 (Tue) | 53.415 | 53.415 | 53.41 | 53.41 | 0 |
| 30th Jun 2025 (Mon) | 53.385 | 53.415 | 53.385 | 53.415 | 0 |
| 27th Jun 2025 (Fri) | 53.395 | 53.395 | 53.385 | 53.385 | 0 |
| 26th Jun 2025 (Thu) | 53.33 | 53.395 | 53.33 | 53.395 | 0 |
| 25th Jun 2025 (Wed) | 53.44 | 53.44 | 53.33 | 53.33 | 0 |
| 24th Jun 2025 (Tue) | 53.305 | 53.44 | 53.305 | 53.44 | 0 |
| 23rd Jun 2025 (Mon) | 53.305 | 53.305 | 53.305 | 53.305 | 0 |
| 20th Jun 2025 (Fri) | 53.235 | 53.305 | 53.235 | 53.305 | 0 |
| 19th Jun 2025 (Thu) | 53.22 | 53.235 | 53.22 | 53.235 | 0 |
| 18th Jun 2025 (Wed) | 53.265 | 53.265 | 53.22 | 53.22 | 0 |
| 17th Jun 2025 (Tue) | 52.92 | 52.92 | 52.92 | 53.265 | 307 |
| 16th Jun 2025 (Mon) | 53.21 | 53.305 | 53.21 | 53.305 | 0 |
| 13th Jun 2025 (Fri) | 53.28 | 53.28 | 53.21 | 53.21 | 0 |
| 12th Jun 2025 (Thu) | 53.15 | 53.28 | 53.15 | 53.28 | 0 |
| 11th Jun 2025 (Wed) | 53.215 | 53.215 | 53.15 | 53.15 | 0 |
| 10th Jun 2025 (Tue) | 53.23 | 53.23 | 53.215 | 53.215 | 0 |
| 9th Jun 2025 (Mon) | 53.22 | 53.23 | 53.22 | 53.23 | 0 |
| 6th Jun 2025 (Fri) | 53.33 | 53.33 | 53.22 | 53.22 | 0 |
| 5th Jun 2025 (Thu) | 53.30 | 53.33 | 53.30 | 53.33 | 0 |
| 4th Jun 2025 (Wed) | 53.305 | 53.305 | 53.30 | 53.30 | 0 |
| 3rd Jun 2025 (Tue) | 53.13 | 53.305 | 53.13 | 53.305 | 0 |
| 2nd Jun 2025 (Mon) | 53.11 | 53.13 | 53.11 | 53.13 | 0 |
| 30th May 2025 (Fri) | 53.20 | 53.20 | 53.11 | 53.11 | 0 |
| 29th May 2025 (Thu) | 53.18 | 53.20 | 53.18 | 53.20 | 0 |
| 28th May 2025 (Wed) | 53.215 | 53.215 | 53.18 | 53.18 | 0 |
| 27th May 2025 (Tue) | 53.49 | 53.49 | 53.215 | 53.215 | 0 |
| 26th May 2025 (Mon) | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| 23rd May 2025 (Fri) | 53.165 | 53.345 | 53.165 | 53.345 | 0 |
| 22nd May 2025 (Thu) | 53.17 | 53.17 | 53.165 | 53.165 | 0 |
| 21st May 2025 (Wed) | 53.055 | 53.17 | 53.055 | 53.17 | 0 |
| 20th May 2025 (Tue) | 53.065 | 53.065 | 53.055 | 53.055 | 0 |
| 19th May 2025 (Mon) | 53.09 | 53.09 | 53.065 | 53.065 | 0 |
| 16th May 2025 (Fri) | 53.12 | 53.12 | 53.09 | 53.09 | 0 |
| 15th May 2025 (Thu) | 53.155 | 53.155 | 53.12 | 53.12 | 0 |
| 14th May 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.155 | 10 |
| 13th May 2025 (Tue) | 53.21 | 53.21 | 53.17 | 53.17 | 0 |