| Price | $55.91 on 29-07-2026 at 17:25:05 |
|---|---|
| Change | $-0.035 -0.06% |
| Buy | $56.24 |
| Sell | $55.58 |
| Last Trade: | Unknown 0.00 at $56.32657 |
| Day's Volume: | 0 |
| Last Close: | $55.91 |
| Open: | $55.945 |
| ISIN: | JE00B6822V48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.23 - $56.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Cny S Usd (LCNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.32657 | SI Trade Currency Conversion |
12:14:37 - 23-Jul-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
08:05:04 - 08-Jul-26 |
| Buy* | 440 | $56.14 | Automatic Execution |
10:13:13 - 03-Jul-26 |
| Unknown* | 0 | $56.08 | SI Trade |
08:09:36 - 01-Jul-26 |
| Sell* | 222 | $55.36 | Uncrossing Trade |
16:35:02 - 23-Jun-26 |
| Sell* | 3 | $55.39 | Automatic Execution |
09:19:38 - 23-Jun-26 |
| Unknown* | 0 | $55.42 | SI Trade |
08:05:03 - 19-Jun-26 |
| Sell* | 7 | $55.42 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Unknown* | 0 | $56.22 | SI Trade |
11:58:31 - 18-Jun-26 |
| Buy* | 1 | $56.22 | SI Trade |
10:49:19 - 18-Jun-26 |
Wt L Cny S Usd (LCNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2010 11:56 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:53 am | RNS | Issue Of ETFS Foreign Exchange Securities |
