| Price | $54.945 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $55.30 |
| Sell | $54.59 |
| Last Trade: | Unknown 0.00 at $55.27 |
| Day's Volume: | 0 |
| Last Close: | $54.945 |
| Open: | $54.915 |
| ISIN: | JE00B6822V48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.295 - $54.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Cny S Usd (LCNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.27 | SI Trade |
15:38:42 - 04-Feb-26 |
| Sell* | 3 | $54.48 | Automatic Execution |
16:25:46 - 03-Feb-26 |
| Unknown* | 0 | $55.19 | SI Trade |
15:02:15 - 03-Feb-26 |
| Unknown* | 0 | $55.09 | SI Trade |
12:43:03 - 27-Jan-26 |
| Buy* | 245 | $54.96852 | Ordinary |
09:52:16 - 27-Jan-26 |
| Sell* | 230 | $54.24 | Uncrossing Trade |
16:35:18 - 22-Jan-26 |
| Unknown* | 0 | $54.15512 | SI Trade Currency Conversion |
08:00:29 - 16-Jan-26 |
| Buy* | 8 | $54.86 | Suspected BUY Trade |
08:00:17 - 15-Jan-26 |
| Buy* | 245 | $54.86 | Automatic Execution |
16:26:39 - 14-Jan-26 |
| Unknown* | 0 | $54.13151 | SI Trade Currency Conversion |
08:21:23 - 13-Jan-26 |
Wt L Cny S Usd (LCNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2010 11:56 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:53 am | RNS | Issue Of ETFS Foreign Exchange Securities |
