Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Cny S Usd (LCNY) Share Price

Price $53.085 on 08-05-2025 at 18:05:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LCNY Shares
Last Trade: Unknown 0.00 at $52.83
Day's Volume: 0
Last Close: $53.085
Open: $53.085
ISIN: JE00B6822V48
Day's Range $0.00 - $0.00
52wk Range: $52.095 - $54.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt L Cny S Usd (LCNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.83 SI Trade
15:03:58 - 29-Apr-25
Unknown* 0 $52.47985 SI Trade
Currency Conversion
12:03:57 - 04-Apr-25
Unknown* 0 $52.64822 SI Trade
Currency Conversion
11:47:10 - 04-Apr-25
Unknown* 0 $53.50205 SI Trade
Currency Conversion
11:05:05 - 02-Apr-25
Unknown* 0 $52.57 SI Trade
08:12:36 - 24-Mar-25
Unknown* 0 $53.86587 SI Trade
Currency Conversion
08:39:01 - 19-Mar-25
Unknown* 0 $53.66279 SI Trade
Currency Conversion
08:04:52 - 18-Mar-25
Unknown* 0 $53.68582 SI Trade
Currency Conversion
09:39:03 - 17-Mar-25
Unknown* 0 $53.74022 SI Trade
Currency Conversion
08:06:32 - 17-Mar-25
Unknown* 0 $53.32 SI Trade
08:04:35 - 17-Mar-25
See more Wt L Cny S Usd trades

Wt L Cny S Usd (LCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 53.085 53.085 53.085 53.085 0
7th May 2025 (Wed) 53.11 53.11 53.085 53.085 0
6th May 2025 (Tue) 52.83 53.11 52.83 53.11 0
5th May 2025 (Mon) 52.83 52.83 52.83 52.83 0
2nd May 2025 (Fri) 52.79 53.04 52.79 53.04 0
1st May 2025 (Thu) 52.75 52.79 52.75 52.79 0
30th Apr 2025 (Wed) 53.17 53.17 52.75 52.75 0
29th Apr 2025 (Tue) 52.70 53.17 52.70 53.17 0
28th Apr 2025 (Mon) 52.69 52.70 52.69 52.70 0
25th Apr 2025 (Fri) 52.715 52.715 52.69 52.69 0
24th Apr 2025 (Thu) 52.665 52.715 52.665 52.715 0
23rd Apr 2025 (Wed) 52.575 52.665 52.575 52.665 0
22nd Apr 2025 (Tue) 52.60 52.60 52.575 52.575 0
21st Apr 2025 (Mon) 52.60 52.60 52.60 52.60 0
18th Apr 2025 (Fri) 52.60 52.60 52.60 52.60 0
17th Apr 2025 (Thu) 52.595 52.60 52.595 52.60 0
16th Apr 2025 (Wed) 52.515 52.595 52.515 52.595 0
15th Apr 2025 (Tue) 52.545 52.545 52.515 52.515 0
14th Apr 2025 (Mon) 52.71 52.71 52.545 52.545 0
11th Apr 2025 (Fri) 52.62 52.71 52.62 52.71 0
10th Apr 2025 (Thu) 52.365 52.62 52.365 52.62 0
9th Apr 2025 (Wed) 52.295 52.365 52.295 52.365 0
See more Wt L Cny S Usd price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered