Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Cny S Usd (LCNY) Share Price

Price $53.11 on 30-05-2025 at 17:00:08
Change $-0.09 -0.17%
Buy $53.45
Sell $52.77
Buy / Sell LCNY Shares
Last Trade: Buy 10.00 at $53.49
Day's Volume: 0
Last Close: $53.11
Open: $53.20
ISIN: JE00B6822V48
Day's Range $0.00 - $0.00
52wk Range: $52.095 - $54.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt L Cny S Usd (LCNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $53.49 Automatic Execution
09:53:16 - 14-May-25
Unknown* 0 $52.83 SI Trade
15:03:58 - 29-Apr-25
Unknown* 0 $52.47985 SI Trade
Currency Conversion
12:03:57 - 04-Apr-25
Unknown* 0 $52.64822 SI Trade
Currency Conversion
11:47:10 - 04-Apr-25
Unknown* 0 $53.50205 SI Trade
Currency Conversion
11:05:05 - 02-Apr-25
Unknown* 0 $52.57 SI Trade
08:12:36 - 24-Mar-25
Unknown* 0 $53.86587 SI Trade
Currency Conversion
08:39:01 - 19-Mar-25
Unknown* 0 $53.66279 SI Trade
Currency Conversion
08:04:52 - 18-Mar-25
Unknown* 0 $53.68582 SI Trade
Currency Conversion
09:39:03 - 17-Mar-25
Unknown* 0 $53.74022 SI Trade
Currency Conversion
08:06:32 - 17-Mar-25
See more Wt L Cny S Usd trades

Wt L Cny S Usd (LCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 53.20 53.20 53.11 53.11 0
29th May 2025 (Thu) 53.18 53.20 53.18 53.20 0
28th May 2025 (Wed) 53.215 53.215 53.18 53.18 0
27th May 2025 (Tue) 53.49 53.49 53.215 53.215 0
26th May 2025 (Mon) 53.49 53.49 53.49 53.49 0
23rd May 2025 (Fri) 53.165 53.345 53.165 53.345 0
22nd May 2025 (Thu) 53.17 53.17 53.165 53.165 0
21st May 2025 (Wed) 53.055 53.17 53.055 53.17 0
20th May 2025 (Tue) 53.065 53.065 53.055 53.055 0
19th May 2025 (Mon) 53.09 53.09 53.065 53.065 0
16th May 2025 (Fri) 53.12 53.12 53.09 53.09 0
15th May 2025 (Thu) 53.155 53.155 53.12 53.12 0
14th May 2025 (Wed) 53.49 53.49 53.49 53.155 10
13th May 2025 (Tue) 53.21 53.21 53.17 53.17 0
12th May 2025 (Mon) 53.085 53.21 53.085 53.21 0
9th May 2025 (Fri) 53.085 53.085 53.085 53.085 0
8th May 2025 (Thu) 53.085 53.085 53.085 53.085 0
7th May 2025 (Wed) 53.11 53.11 53.085 53.085 0
6th May 2025 (Tue) 52.83 53.11 52.83 53.11 0
5th May 2025 (Mon) 52.83 52.83 52.83 52.83 0
2nd May 2025 (Fri) 52.79 53.04 52.79 53.04 0
1st May 2025 (Thu) 52.75 52.79 52.75 52.79 0
See more Wt L Cny S Usd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered