| Price | $53.845 on 07-11-2025 at 19:00:07 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $54.19 |
| Sell | $53.50 |
| Last Trade: | Sell 140.00 at $53.47 |
| Day's Volume: | 0 |
| Last Close: | $53.845 |
| Open: | $53.815 |
| ISIN: | JE00B6822V48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.095 - $54.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Cny S Usd (LCNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $53.47 | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Unknown* | 0 | $54.63768 | SI Trade Currency Conversion |
14:52:23 - 04-Nov-25 |
| Buy* | 24 | $54.31 | Automatic Execution |
08:09:31 - 28-Oct-25 |
| Unknown* | 0 | $54.58863 | SI Trade Currency Conversion |
15:49:38 - 27-Oct-25 |
| Unknown* | 3 | $54.25 | SI Trade |
08:13:14 - 27-Oct-25 |
| Buy* | 5 | $54.17 | SI Trade |
08:04:22 - 24-Oct-25 |
| Unknown* | 0 | $53.16308 | SI Trade Currency Conversion |
15:46:51 - 20-Oct-25 |
| Sell* | 150 | $54.00 | Automatic Execution |
12:49:34 - 17-Oct-25 |
| Unknown* | 0 | $53.05157 | SI Trade Currency Conversion |
08:14:53 - 14-Oct-25 |
| Sell* | 93 | $53.3483 | Ordinary |
14:56:25 - 08-Oct-25 |
Wt L Cny S Usd (LCNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2010 11:56 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:53 am | RNS | Issue Of ETFS Foreign Exchange Securities |
