| Price | $53.935 on 18-09-2025 at 07:07:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $54.17 |
| Sell | $53.48 |
| Last Trade: | Unknown 0.00 at $53.53 |
| Day's Volume: | 0 |
| Last Close: | $53.935 |
| Open: | $53.935 |
| ISIN: | JE00B6822V48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.095 - $54.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Cny S Usd (LCNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.53 | SI Trade |
08:04:36 - 17-Sep-25 |
| Sell* | 115 | $53.49 | Automatic Execution |
15:35:37 - 16-Sep-25 |
| Unknown* | 0 | $54.18 | SI Trade |
13:30:49 - 16-Sep-25 |
| Buy* | 744 | $54.03 | Automatic Execution |
15:47:27 - 01-Sep-25 |
| Unknown* | 0 | $53.34 | SI Trade |
15:23:03 - 01-Sep-25 |
| Sell* | 27 | $53.34 | Automatic Execution |
15:23:03 - 01-Sep-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:42:35 - 26-Aug-25 |
| Unknown* | 2 | $53.92 | SI Trade |
08:19:21 - 26-Aug-25 |
| Buy* | 254 | $53.69 | Automatic Execution |
16:28:04 - 07-Jul-25 |
| Unknown* | 0 | $53.75679 | SI Trade Currency Conversion |
08:00:15 - 26-Jun-25 |
Wt L Cny S Usd (LCNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2010 11:56 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:53 am | RNS | Issue Of ETFS Foreign Exchange Securities |
