| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | €264.75 | Automatic Execution |
11:26:30 - 26-Mar-26 |
| Buy* | 42 | €264.75 | Automatic Execution |
11:25:54 - 26-Mar-26 |
| Buy* | 10 | €261.60 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 33 | €261.60 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 231 | €255.35 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 231 | €255.35 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 43 | €254.95 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 65 | €261.30 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 26 | €261.30 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 65 | €261.30 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 65 | €261.30 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 43 | €260.95 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 43 | €264.55 | Automatic Execution |
13:28:37 - 20-Mar-26 |
| Buy* | 42 | €264.85 | Automatic Execution |
10:36:16 - 19-Mar-26 |
| Buy* | 42 | €264.80 | Automatic Execution |
10:35:52 - 19-Mar-26 |
| Buy* | 42 | €264.90 | Automatic Execution |
10:35:30 - 19-Mar-26 |
| Buy* | 42 | €264.75 | Automatic Execution |
10:32:23 - 19-Mar-26 |
| Sell* | 41 | €272.00 | Automatic Execution |
12:42:19 - 18-Mar-26 |
| Sell* | 41 | €271.35 | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Sell* | 41 | €270.40 | Automatic Execution |
08:17:15 - 16-Mar-26 |
| Sell* | 41 | €269.05 | Automatic Execution |
08:17:33 - 13-Mar-26 |
| Sell* | 41 | €269.05 | Automatic Execution |
08:17:22 - 13-Mar-26 |
| Buy* | 41 | €272.40 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 41 | €273.80 | Automatic Execution |
15:18:51 - 11-Mar-26 |
| Sell* | 41 | €273.95 | Automatic Execution |
15:12:44 - 11-Mar-26 |
| Sell* | 41 | €273.25 | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Sell* | 41 | €273.10 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Buy* | 31 | €273.70 | Automatic Execution |
08:17:08 - 11-Mar-26 |
| Buy* | 31 | €273.75 | Automatic Execution |
08:16:54 - 11-Mar-26 |
| Buy* | 31 | €273.80 | Automatic Execution |
08:16:43 - 11-Mar-26 |
| Buy* | 41 | €273.65 | Automatic Execution |
08:16:20 - 11-Mar-26 |
| Buy* | 41 | €273.65 | Automatic Execution |
08:12:47 - 11-Mar-26 |
| Sell* | 42 | €275.50 | Automatic Execution |
16:20:31 - 10-Mar-26 |
| Sell* | 42 | €275.55 | Automatic Execution |
16:20:17 - 10-Mar-26 |
| Sell* | 42 | €275.60 | Automatic Execution |
16:20:01 - 10-Mar-26 |
| Unknown* | 2,400 | €275.3857 | SI Trade Negotiated Trade |
13:46:46 - 10-Mar-26 |
| Sell* | 42 | €274.65 | Automatic Execution |
13:41:45 - 10-Mar-26 |
| Buy* | 42 | €276.15 | Automatic Execution |
11:28:24 - 10-Mar-26 |
| Buy* | 42 | €276.15 | Automatic Execution |
11:28:09 - 10-Mar-26 |
| Buy* | 42 | €275.85 | Automatic Execution |
08:23:55 - 10-Mar-26 |
| Buy* | 42 | €275.85 | Automatic Execution |
08:23:44 - 10-Mar-26 |
| Buy* | 42 | €275.75 | Automatic Execution |
08:23:32 - 10-Mar-26 |
| Buy* | 42 | €275.75 | Automatic Execution |
08:23:22 - 10-Mar-26 |
| Buy* | 41 | €271.00 | Automatic Execution |
16:27:55 - 09-Mar-26 |
| Buy* | 21 | €271.10 | Automatic Execution |
16:27:23 - 09-Mar-26 |
| Sell* | 41 | €268.30 | Automatic Execution |
14:06:25 - 09-Mar-26 |
| Sell* | 221 | €268.05 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 41 | €268.65 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Buy* | 13 | €279.79578 | Suspected BUY Trade |
09:31:23 - 05-Mar-26 |
| Sell* | 29 | €286.20 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 22 | €279.95 | SI Trade |
15:34:20 - 13-Feb-26 |
| Unknown* | -22 | €279.95 | SI Trade Correction |
15:34:20 - 13-Feb-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:20 - 13-Feb-26 |
| Unknown* | -22 | €279.95 | SI Trade Correction |
15:34:20 - 13-Feb-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:20 - 13-Feb-26 |
| Buy* | 41 | €281.45 | Automatic Execution |
08:19:37 - 12-Feb-26 |
| Unknown* | 22 | €279.95 | SI Trade |
08:19:37 - 12-Feb-26 |
| Unknown* | -22 | €281.45 | SI Trade Correction |
08:19:37 - 12-Feb-26 |
| Buy* | 41 | €281.45 | Automatic Execution |
08:19:05 - 12-Feb-26 |
| Buy* | 41 | €281.50 | Automatic Execution |
08:17:51 - 12-Feb-26 |
| Unknown* | 11 | €280.05 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 18 | €279.70 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 12 | €279.70 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 34 | €281.85 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | -34 | €279.70 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 42 | €277.20 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 4,940 | €275.7229 | SI Trade Negotiated Trade |
14:03:08 - 23-Jan-26 |
| Unknown* | 12 | €275.15 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Sell* | 41 | €274.25 | Automatic Execution |
13:34:10 - 20-Jan-26 |
| Buy* | 42 | €275.55 | Automatic Execution |
09:12:57 - 02-Jan-26 |
| Buy* | 42 | €275.55 | Automatic Execution |
09:12:43 - 02-Jan-26 |
| Buy* | 42 | €275.55 | Automatic Execution |
09:12:32 - 02-Jan-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:40:22 - 30-Dec-25 |
| Unknown* | 17 | €274.20 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | 21 | €272.85 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -17 | €272.85 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | 31 | €271.95 | SI Trade |
15:37:22 - 23-Dec-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:37:22 - 23-Dec-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:37:22 - 23-Dec-25 |
| Unknown* | 14 | €271.95 | SI Trade |
15:37:21 - 23-Dec-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:37:21 - 23-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:37:21 - 23-Dec-25 |
| Buy* | 4 | €271.75 | SI Trade |
08:04:22 - 23-Dec-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 16 | €267.75 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -16 | €267.75 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 12 | €267.75 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 14 | €267.75 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -14 | €267.50 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 13 | €267.50 | SI Trade |
13:00:05 - 26-Nov-25 |
| Unknown* | -13 | €265.50 | SI Trade Correction |
13:00:05 - 26-Nov-25 |
| Sell* | 43 | €262.30 | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 80 | €268.55 | Automatic Execution |
14:33:51 - 13-Nov-25 |
| Sell* | 80 | €268.40 | Automatic Execution |
14:33:02 - 13-Nov-25 |
| Sell* | 80 | €270.30 | Automatic Execution |
15:00:22 - 12-Nov-25 |
| Unknown* | 11,780 | €264.9054 | SI Trade Negotiated Trade |
14:06:07 - 28-Oct-25 |
| Sell* | 82 | €265.70 | Automatic Execution |
12:03:01 - 24-Oct-25 |
| Sell* | 81 | €266.10 | Automatic Execution |
15:42:44 - 23-Oct-25 |
| Sell* | 82 | €266.10 | Automatic Execution |
15:32:08 - 22-Oct-25 |
| Sell* | 82 | €266.05 | Automatic Execution |
15:31:54 - 22-Oct-25 |
| Sell* | 82 | €265.05 | Automatic Execution |
14:26:31 - 22-Oct-25 |
| Sell* | 82 | €265.30 | Automatic Execution |
14:11:35 - 22-Oct-25 |
| Sell* | 82 | €265.30 | Automatic Execution |
14:11:17 - 22-Oct-25 |
| Sell* | 82 | €265.45 | Automatic Execution |
13:02:15 - 22-Oct-25 |