Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qic Ltd.perp (LC14) Share Price

Price $99.80 on 09-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LC14 Shares
Last Trade: Unknown 200,000.00 at $102.01
Day's Volume: 0
Last Close: $99.80
Open: $0.00
ISIN: XS2451768720
Day's Range $0.00 - $0.00
52wk Range: $99.80 - $99.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qic Ltd.perp (LC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.01 OTC Trade
07:48:01 - 17-Mar-25
Unknown* 200,000 $99.72 OTC Trade
06:19:16 - 03-Feb-25
See more Qic Ltd.perp trades

Qic Ltd.perp (LC14) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 99.80 99.80 99.80 99.80 0
8th May 2025 (Thu) 99.80 99.80 99.80 99.80 0
7th May 2025 (Wed) 99.80 99.80 99.80 99.80 0
6th May 2025 (Tue) 99.80 99.80 99.80 99.80 0
5th May 2025 (Mon) 99.80 99.80 99.80 99.80 0
2nd May 2025 (Fri) 99.80 99.80 99.80 99.80 0
1st May 2025 (Thu) 99.80 99.80 99.80 99.80 0
30th Apr 2025 (Wed) 99.80 99.80 99.80 99.80 0
29th Apr 2025 (Tue) 99.80 99.80 99.80 99.80 0
28th Apr 2025 (Mon) 99.80 99.80 99.80 99.80 0
25th Apr 2025 (Fri) 99.80 99.80 99.80 99.80 0
24th Apr 2025 (Thu) 99.80 99.80 99.80 99.80 0
23rd Apr 2025 (Wed) 99.80 99.80 99.80 99.80 0
22nd Apr 2025 (Tue) 99.80 99.80 99.80 99.80 0
21st Apr 2025 (Mon) 99.80 99.80 99.80 99.80 0
18th Apr 2025 (Fri) 99.80 99.80 99.80 99.80 0
17th Apr 2025 (Thu) 99.80 99.80 99.80 99.80 0
16th Apr 2025 (Wed) 99.80 99.80 99.80 99.80 0
15th Apr 2025 (Tue) 99.80 99.80 99.80 99.80 0
14th Apr 2025 (Mon) 99.80 99.80 99.80 99.80 0
11th Apr 2025 (Fri) 99.80 99.80 99.80 99.80 0
See more Qic Ltd.perp price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered