Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €100.254 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 100,000 €100.241 OTC Trade
10:45:56 - 25-Mar-25
Unknown* 300,000 €100.22233 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,096,000 €100.3193 SI Trade
13:42:46 - 28-Feb-25
Unknown* 0 €100.427 OTC Trade
15:48:43 - 27-Feb-25
Unknown* 0 €100.278 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 200,000 €100.335 OTC Trade
15:36:42 - 03-Feb-25
Unknown* 0 €100.2986 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €100.234 OTC Trade
08:01:38 - 31-Jan-25
Unknown* 0 €100.102 OTC Trade
13:06:33 - 29-Jan-25
Unknown* 0 €99.982 OTC Trade
13:56:34 - 28-Jan-25
FTSE 100 Latest
Value8,634.80
Change51.99