Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
2nd May 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
1st May 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
30th Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
29th Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
28th Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
25th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
24th Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
23rd Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
22nd Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
21st Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
18th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
17th Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
16th Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
15th Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
14th Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
11th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
10th Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
9th Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
8th Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
7th Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
4th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
3rd Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
2nd Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
1st Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 400,000
31st Mar 2025 (Mon) 100.354 100.354 100.354 100.354 0
28th Mar 2025 (Fri) 100.354 100.354 100.354 100.354 0
27th Mar 2025 (Thu) 100.354 100.354 100.354 100.354 0
26th Mar 2025 (Wed) 100.354 100.354 100.354 100.354 0
25th Mar 2025 (Tue) 100.354 100.354 100.354 100.354 400,000
24th Mar 2025 (Mon) 100.354 100.354 100.354 100.354 0
21st Mar 2025 (Fri) 100.354 100.354 100.354 100.354 0
20th Mar 2025 (Thu) 100.354 100.354 100.354 100.354 0
19th Mar 2025 (Wed) 100.354 100.354 100.354 100.354 0
18th Mar 2025 (Tue) 100.354 100.354 100.354 100.354 0
17th Mar 2025 (Mon) 100.354 100.354 100.354 100.354 0
14th Mar 2025 (Fri) 100.354 100.354 100.354 100.354 0
13th Mar 2025 (Thu) 100.354 100.354 100.354 100.354 0
12th Mar 2025 (Wed) 100.354 100.354 100.354 100.354 0
11th Mar 2025 (Tue) 100.354 100.354 100.354 100.354 0
10th Mar 2025 (Mon) 100.354 100.354 100.354 100.354 0
FTSE 100 Latest
Value8,531.61
Change0.00