Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price

Price €100.25 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell LC12 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.28733
Day's Volume: 0
Last Close: €100.25
Open: €0.00
ISIN: XS2486589596
Day's Range €0.00 - €0.00
52wk Range: €98.1212 - €100.354
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg 27 (LC12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.28733 OTC Trade
 06:00:00 - 13-May-25
Unknown* 100,000 €100.467 OTC Trade
 10:56:02 - 25-Apr-25
Unknown* 800,000 €100.069 OTC Trade
 09:38:53 - 11-Apr-25
Unknown* 250,000 €100.088 OTC Trade
 09:32:01 - 10-Apr-25
Unknown* 400,000 €100.254 OTC Trade
 06:16:03 - 01-Apr-25
Unknown* 0 €100.25 SI Trade
 08:48:35 - 31-Mar-25
Unknown* 200,000 €100.248 OTC Trade
 07:09:02 - 28-Mar-25
Unknown* 200,000 €100.26 OTC Trade
 12:36:05 - 27-Mar-25
Unknown* 100,000 €100.241 OTC Trade
 10:45:56 - 25-Mar-25
Unknown* 300,000 €100.22233 OTC Trade
 06:16:02 - 25-Mar-25
See more Hsbc Hldg 27 trades

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
29th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
28th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
27th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
22nd May 2025 (Thu) 100.25 100.25 100.25 100.25 0
21st May 2025 (Wed) 100.25 100.25 100.25 100.25 0
20th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
19th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
16th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
15th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
14th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
13th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
12th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
9th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
2nd May 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
1st May 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
See more Hsbc Hldg 27 price history

Hsbc Hldg 27 (LC12) Regulatory News

Date Source Headline
See more Hsbc Hldg 27 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered