Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price

Price €100.40 on 07-01-2026 at 06:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.23
Day's Volume: 0
Last Close: €100.40
Open: €0.00
ISIN: XS2486589596
Day's Range €0.00 - €0.00
52wk Range: €100.131 - €100.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg 27 (LC12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.23 OTC Trade
 10:14:03 - 31-Dec-25
Unknown* 0 €100.231 OTC Trade
 09:01:17 - 19-Dec-25
Unknown* 1,000,000 €100.31986 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 1,000,000 €100.316 OTC Trade
 10:46:28 - 04-Dec-25
Unknown* 0 €100.316 OTC Trade
 10:46:28 - 04-Dec-25
Unknown* 0 €100.34557 OTC Trade
 13:46:52 - 03-Dec-25
Unknown* 0 €100.347 OTC Trade
 09:27:45 - 26-Nov-25
Unknown* 0 €100.422 OTC Trade
 15:41:30 - 07-Nov-25
Unknown* 0 €100.429 OTC Trade
 11:04:31 - 31-Oct-25
Unknown* 100,000 €100.475 OTC Trade
 10:54:03 - 22-Oct-25
See more Hsbc Hldg 27 trades

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 100.40 100.40 100.40 100.40 0
6th Jan 2026 (Tue) 100.40 100.40 100.40 100.40 0
5th Jan 2026 (Mon) 100.40 100.40 100.40 100.40 0
2nd Jan 2026 (Fri) 100.40 100.40 100.40 100.40 0
1st Jan 2026 (Thu) 100.40 100.40 100.40 100.40 0
31st Dec 2025 (Wed) 100.40 100.40 100.40 100.40 0
30th Dec 2025 (Tue) 100.40 100.40 100.40 100.40 0
29th Dec 2025 (Mon) 100.40 100.40 100.40 100.40 0
26th Dec 2025 (Fri) 100.40 100.40 100.40 100.40 0
25th Dec 2025 (Thu) 100.40 100.40 100.40 100.40 0
24th Dec 2025 (Wed) 100.40 100.40 100.40 100.40 0
23rd Dec 2025 (Tue) 100.40 100.40 100.40 100.40 0
22nd Dec 2025 (Mon) 100.40 100.40 100.40 100.40 0
19th Dec 2025 (Fri) 100.40 100.40 100.40 100.40 0
18th Dec 2025 (Thu) 100.40 100.40 100.40 100.40 0
17th Dec 2025 (Wed) 100.40 100.40 100.40 100.40 0
16th Dec 2025 (Tue) 100.40 100.40 100.40 100.40 0
15th Dec 2025 (Mon) 100.40 100.40 100.40 100.40 0
12th Dec 2025 (Fri) 100.40 100.40 100.40 100.40 0
11th Dec 2025 (Thu) 100.40 100.40 100.40 100.40 0
10th Dec 2025 (Wed) 100.40 100.40 100.40 100.40 0
9th Dec 2025 (Tue) 100.40 100.40 100.40 100.40 1,000,000
8th Dec 2025 (Mon) 100.40 100.40 100.40 100.40 0
See more Hsbc Hldg 27 price history

Hsbc Hldg 27 (LC12) Regulatory News

Date Source Headline
See more Hsbc Hldg 27 regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered