Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price

Price €100.40 on 05-12-2025 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.316
Day's Volume: 0
Last Close: €100.40
Open: €0.00
ISIN: XS2486589596
Day's Range €0.00 - €0.00
52wk Range: €100.131 - €100.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg 27 (LC12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.316 OTC Trade
 10:46:28 - 04-Dec-25
Unknown* 0 €100.429 OTC Trade
 11:04:31 - 31-Oct-25
Unknown* 100,000 €100.475 OTC Trade
 10:54:03 - 22-Oct-25
Unknown* 100,000 €100.476 OTC Trade
 12:22:53 - 07-Oct-25
Unknown* 4,000,000 €100.48 OTC Trade
 06:16:02 - 30-Sep-25
Unknown* 200,000 €100.40 SI Trade
 14:34:55 - 26-Sep-25
Unknown* 2,000,000 €100.485 OTC Trade
 16:33:08 - 25-Sep-25
Unknown* 2,000,000 €100.475 OTC Trade
 16:32:58 - 25-Sep-25
Unknown* 100,000 €100.502 OTC Trade
 15:01:30 - 29-Aug-25
Unknown* 6,200,000 €100.62207 OTC Trade
 06:16:04 - 29-Jul-25
See more Hsbc Hldg 27 trades

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 100.40 100.40 100.40 100.40 0
4th Dec 2025 (Thu) 100.40 100.40 100.40 100.40 0
3rd Dec 2025 (Wed) 100.40 100.40 100.40 100.40 0
2nd Dec 2025 (Tue) 100.40 100.40 100.40 100.40 0
1st Dec 2025 (Mon) 100.40 100.40 100.40 100.40 0
28th Nov 2025 (Fri) 100.40 100.40 100.40 100.40 0
27th Nov 2025 (Thu) 100.40 100.40 100.40 100.40 0
26th Nov 2025 (Wed) 100.40 100.40 100.40 100.40 0
25th Nov 2025 (Tue) 100.40 100.40 100.40 100.40 0
24th Nov 2025 (Mon) 100.40 100.40 100.40 100.40 0
21st Nov 2025 (Fri) 100.40 100.40 100.40 100.40 0
20th Nov 2025 (Thu) 100.40 100.40 100.40 100.40 0
19th Nov 2025 (Wed) 100.40 100.40 100.40 100.40 0
18th Nov 2025 (Tue) 100.40 100.40 100.40 100.40 0
17th Nov 2025 (Mon) 100.40 100.40 100.40 100.40 0
14th Nov 2025 (Fri) 100.40 100.40 100.40 100.40 0
13th Nov 2025 (Thu) 100.40 100.40 100.40 100.40 0
12th Nov 2025 (Wed) 100.40 100.40 100.40 100.40 0
11th Nov 2025 (Tue) 100.40 100.40 100.40 100.40 0
10th Nov 2025 (Mon) 100.40 100.40 100.40 100.40 0
7th Nov 2025 (Fri) 100.40 100.40 100.40 100.40 0
See more Hsbc Hldg 27 price history

Hsbc Hldg 27 (LC12) Regulatory News

Date Source Headline
See more Hsbc Hldg 27 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered