Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price

Price €100.40 on 09-03-2026 at 05:12:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.20339
Day's Volume: 0
Last Close: €100.40
Open: €0.00
ISIN: XS2486589596
Day's Range €0.00 - €0.00
52wk Range: €100.25 - €100.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg 27 (LC12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.20339 OTC Trade
 13:27:34 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
 13:27:34 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:27:34 - 23-Feb-26
Unknown* 16,800,000 €100.2431 OTC Trade
 06:00:01 - 10-Feb-26
Unknown* 0 €100.24 OTC Trade
 15:06:27 - 30-Jan-26
Unknown* 0 €100.24 OTC Trade
 15:06:27 - 30-Jan-26
Unknown* 0 €100.245 OTC Trade
 15:52:28 - 23-Jan-26
Unknown* 0 €100.24 OTC Trade
 15:52:06 - 23-Jan-26
Unknown* 100,000 €100.2185 OTC Trade
 08:51:58 - 14-Jan-26
Unknown* 5,294,000 €100.23 OTC Trade
 10:14:03 - 31-Dec-25
See more Hsbc Hldg 27 trades

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
6th Mar 2026 (Fri) 100.40 100.40 100.40 100.40 0
5th Mar 2026 (Thu) 100.40 100.40 100.40 100.40 0
4th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
3rd Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
2nd Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
27th Feb 2026 (Fri) 100.40 100.40 100.40 100.40 0
26th Feb 2026 (Thu) 100.40 100.40 100.40 100.40 0
25th Feb 2026 (Wed) 100.40 100.40 100.40 100.40 0
24th Feb 2026 (Tue) 100.40 100.40 100.40 100.40 0
23rd Feb 2026 (Mon) 100.40 100.40 100.40 100.40 0
20th Feb 2026 (Fri) 100.40 100.40 100.40 100.40 0
19th Feb 2026 (Thu) 100.40 100.40 100.40 100.40 0
18th Feb 2026 (Wed) 100.40 100.40 100.40 100.40 0
17th Feb 2026 (Tue) 100.40 100.40 100.40 100.40 0
16th Feb 2026 (Mon) 100.40 100.40 100.40 100.40 0
13th Feb 2026 (Fri) 100.40 100.40 100.40 100.40 0
12th Feb 2026 (Thu) 100.40 100.40 100.40 100.40 0
11th Feb 2026 (Wed) 100.40 100.40 100.40 100.40 0
10th Feb 2026 (Tue) 100.40 100.40 100.40 100.40 16,800,000
9th Feb 2026 (Mon) 100.40 100.40 100.40 100.40 0
See more Hsbc Hldg 27 price history

Hsbc Hldg 27 (LC12) Regulatory News

Date Source Headline
See more Hsbc Hldg 27 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered