Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price

Price €100.25 on 09-05-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell LC12 Shares
Last Trade: Unknown 400,000.00 at €100.254
Day's Volume: 0
Last Close: €100.25
Open: €0.00
ISIN: XS2486589596
Day's Range €0.00 - €0.00
52wk Range: €98.1212 - €100.354
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg 27 (LC12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €100.254 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 0 €100.25 SI Trade
08:48:35 - 31-Mar-25
Unknown* 200,000 €100.248 OTC Trade
07:09:02 - 28-Mar-25
Unknown* 200,000 €100.26 OTC Trade
12:36:05 - 27-Mar-25
Unknown* 100,000 €100.241 OTC Trade
10:45:56 - 25-Mar-25
Unknown* 300,000 €100.22233 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 €100.214 OTC Trade
13:32:48 - 21-Mar-25
Unknown* 100,000 €100.239 OTC Trade
12:34:21 - 19-Mar-25
Unknown* 0 €100.243 OTC Trade
08:59:35 - 18-Mar-25
Unknown* 100,000 €100.291 OTC Trade
07:53:12 - 07-Mar-25
See more Hsbc Hldg 27 trades

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
2nd May 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
1st May 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
30th Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
29th Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
28th Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
25th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
24th Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
23rd Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
22nd Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
21st Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
18th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
17th Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
16th Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
15th Apr 2025 (Tue) 100.3193 100.3193 100.3193 100.3193 0
14th Apr 2025 (Mon) 100.3193 100.3193 100.3193 100.3193 0
11th Apr 2025 (Fri) 100.3193 100.3193 100.3193 100.3193 0
10th Apr 2025 (Thu) 100.3193 100.3193 100.3193 100.3193 0
9th Apr 2025 (Wed) 100.3193 100.3193 100.3193 100.3193 0
See more Hsbc Hldg 27 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered