| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 16.598p | Ordinary |
09:46:47 - 16-Sep-25 |
| Buy* | 13 | 16.00p | SI Trade |
16:29:50 - 15-Sep-25 |
| Sell* | 5 | 15.20p | SI Trade |
16:12:16 - 15-Sep-25 |
| Sell* | 50 | 15.20p | SI Trade |
16:12:16 - 15-Sep-25 |
| Sell* | 40 | 15.20p | SI Trade |
16:12:16 - 15-Sep-25 |
| Sell* | 360 | 15.20p | SI Trade |
16:12:16 - 15-Sep-25 |
| Unknown* | 0 | 16.00p | SI Trade |
16:12:16 - 15-Sep-25 |
| Sell* | 6 | 15.20p | SI Trade |
16:12:16 - 15-Sep-25 |
| Sell* | 10,000 | 15.4051p | Ordinary |
16:12:03 - 15-Sep-25 |
| Unknown* | 100,000 | 15.5412p | Negotiated Trade |
11:23:20 - 15-Sep-25 |
| Sell* | 25,000 | 15.5412p | Ordinary |
11:22:15 - 15-Sep-25 |
| Sell* | 18,465 | 14.94p | Ordinary |
14:24:03 - 12-Sep-25 |
| Sell* | 8,000 | 14.94p | Ordinary |
16:28:40 - 11-Sep-25 |
| Sell* | 97 | 14.94p | Ordinary |
09:34:18 - 09-Sep-25 |
| Sell* | 14,341 | 14.925p | Ordinary |
13:09:46 - 02-Sep-25 |
| Sell* | 842 | 14.925p | Ordinary |
13:08:10 - 02-Sep-25 |
| Sell* | 23,000 | 14.90p | Ordinary |
08:06:50 - 29-Aug-25 |
| Buy* | 100 | 18.30p | Suspected BUY Trade |
08:05:31 - 29-Aug-25 |
| Buy* | 29 | 18.20p | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 19,750 | 15.0858p | Ordinary |
11:04:10 - 28-Aug-25 |
| Sell* | 8,000 | 15.0858p | Ordinary |
09:45:04 - 27-Aug-25 |
| Sell* | 25,000 | 14.8483p | Ordinary |
14:40:22 - 26-Aug-25 |
| Buy* | 59 | 16.689p | Ordinary |
11:14:15 - 26-Aug-25 |
| Unknown* | 0 | 15.50p | SI Trade |
08:09:06 - 26-Aug-25 |
| Unknown* | 1 | 16.70p | SI Trade |
08:09:06 - 26-Aug-25 |
| Unknown* | 0 | 15.50p | SI Trade |
08:09:06 - 26-Aug-25 |
| Buy* | 7,921 | 15.50p | Suspected BUY Trade |
16:35:07 - 22-Aug-25 |
| Sell* | 140 | 15.522p | Ordinary |
16:04:38 - 22-Aug-25 |
| Sell* | 481 | 15.50p | Automatic Execution |
13:34:36 - 22-Aug-25 |
| Unknown* | 0 | 15.50p | SI Trade |
12:49:02 - 22-Aug-25 |
| Sell* | 5,497 | 15.50p | Automatic Execution |
12:49:02 - 22-Aug-25 |
| Sell* | 481 | 15.50p | Automatic Execution |
08:50:37 - 22-Aug-25 |
| Sell* | 620 | 15.50p | Automatic Execution |
08:03:29 - 22-Aug-25 |
| Sell* | 480 | 15.50p | Automatic Execution |
12:30:38 - 21-Aug-25 |
| Buy* | 6 | 15.70p | SI Trade |
11:51:23 - 21-Aug-25 |
| Buy* | 100,000 | 16.00p | Automatic Execution |
11:48:09 - 21-Aug-25 |
| Buy* | 3,100 | 15.9995p | Ordinary |
11:47:33 - 21-Aug-25 |
| Sell* | 8,600 | 15.88p | Ordinary |
10:45:42 - 21-Aug-25 |
| Sell* | 7,200 | 15.88p | Ordinary |
09:55:51 - 21-Aug-25 |
| Sell* | 480 | 15.50p | Automatic Execution |
09:47:42 - 21-Aug-25 |
| Buy* | 1,118 | 17.20p | SI Trade |
08:03:46 - 21-Aug-25 |
| Sell* | 80 | 16.80p | SI Trade |
08:03:31 - 21-Aug-25 |
| Buy* | 751 | 16.80p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Buy* | 1,000 | 16.80p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Sell* | 2,670 | 15.50p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Sell* | 80 | 15.50p | SI Trade |
08:01:40 - 21-Aug-25 |
| Sell* | 1,750 | 16.80p | SI Trade |
08:01:40 - 21-Aug-25 |
| Sell* | 2,671 | 15.50p | Uncrossing Trade |
08:00:01 - 21-Aug-25 |
| Unknown* | 45,000 | 15.75p | Ordinary |
16:22:51 - 20-Aug-25 |
| Sell* | 2,884 | 15.7058p | Ordinary |
14:07:01 - 20-Aug-25 |
| Sell* | 1 | 15.50p | Automatic Execution |
09:21:20 - 20-Aug-25 |
| Buy* | 1,000 | 15.70p | Automatic Execution |
08:25:27 - 20-Aug-25 |
| Sell* | 12,000 | 15.85p | Ordinary |
08:56:49 - 19-Aug-25 |
| Sell* | 31 | 15.85p | Ordinary |
14:09:23 - 18-Aug-25 |
| Sell* | 6 | 15.50p | SI Trade |
15:15:35 - 15-Aug-25 |
| Sell* | 26,728 | 16.80p | Ordinary |
14:25:17 - 15-Aug-25 |
| Unknown* | 254,727 | 16.80p | Ordinary |
14:24:44 - 15-Aug-25 |
| Sell* | 12,000 | 15.88p | Ordinary |
11:18:28 - 15-Aug-25 |
| Sell* | 4,307 | 16.20p | Ordinary |
16:16:35 - 14-Aug-25 |
| Unknown* | 45,693 | 16.20p | Ordinary |
16:16:16 - 14-Aug-25 |
| Sell* | 19,750 | 15.85p | Ordinary |
15:13:36 - 14-Aug-25 |
| Sell* | 22,000 | 15.85p | Ordinary |
09:38:20 - 14-Aug-25 |
| Sell* | 660 | 15.764p | Ordinary |
16:14:36 - 11-Aug-25 |
| Sell* | 11,500 | 15.654p | Ordinary |
15:35:16 - 08-Aug-25 |
| Buy* | 20 | 16.90p | SI Trade |
14:23:00 - 08-Aug-25 |
| Sell* | 23,000 | 15.6001p | Ordinary |
14:22:11 - 08-Aug-25 |
| Sell* | 23,500 | 15.641p | Ordinary |
14:05:56 - 08-Aug-25 |
| Sell* | 20,000 | 15.7078p | Ordinary |
13:54:00 - 08-Aug-25 |
| Sell* | 3,725 | 15.819p | Ordinary |
13:33:29 - 08-Aug-25 |
| Sell* | 7,500 | 16.4343p | Ordinary |
11:27:11 - 07-Aug-25 |
| Sell* | 10,500 | 16.66p | Ordinary |
10:08:34 - 07-Aug-25 |
| Sell* | 3,849 | 16.66p | Ordinary |
09:52:45 - 06-Aug-25 |
| Sell* | 14 | 16.319p | Ordinary |
09:03:15 - 06-Aug-25 |
| Sell* | 38 | 16.10p | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 14,000 | 16.66p | Ordinary |
08:00:38 - 05-Aug-25 |
| Unknown* | 57,841 | 17.00p | Ordinary |
16:37:31 - 04-Aug-25 |
| Sell* | 16,891 | 16.568p | Ordinary |
13:32:07 - 04-Aug-25 |
| Buy* | 9,000 | 17.81p | Ordinary |
09:32:10 - 04-Aug-25 |
| Buy* | 5 | 18.90p | SI Trade |
08:05:38 - 04-Aug-25 |
| Sell* | 6 | 16.10p | SI Trade |
08:05:38 - 04-Aug-25 |
| Buy* | 58 | 17.54p | Ordinary |
16:20:38 - 01-Aug-25 |
| Sell* | 4 | 16.1901p | Ordinary |
14:06:07 - 31-Jul-25 |
| Sell* | 13,000 | 16.1919p | Ordinary |
14:04:10 - 31-Jul-25 |
| Buy* | 8 | 17.90p | SI Trade |
12:18:48 - 31-Jul-25 |
| Sell* | 10,000 | 16.2401p | Ordinary |
08:34:44 - 31-Jul-25 |
| Unknown* | 124,437 | 17.50p | Negotiated Trade |
15:51:03 - 30-Jul-25 |
| Unknown* | 347,391 | 17.50p | Negotiated Trade |
15:50:55 - 30-Jul-25 |
| Sell* | 13,573 | 17.0001p | Ordinary |
15:35:03 - 30-Jul-25 |
| Sell* | 12,453 | 17.02p | Ordinary |
15:34:38 - 30-Jul-25 |
| Sell* | 9,000 | 17.02p | Ordinary |
15:33:58 - 30-Jul-25 |
| Sell* | 114,400 | 17.50p | Negotiated Trade |
15:07:31 - 30-Jul-25 |
| Sell* | 2,000 | 17.57p | Ordinary |
10:46:28 - 30-Jul-25 |
| Sell* | 5,440 | 17.50p | Ordinary |
09:06:44 - 30-Jul-25 |
| Buy* | 30 | 18.90p | SI Trade |
16:20:00 - 29-Jul-25 |
| Sell* | 430 | 17.40p | Automatic Execution |
10:48:56 - 29-Jul-25 |
| Sell* | 5,831 | 17.40p | Automatic Execution |
10:48:56 - 29-Jul-25 |
| Sell* | 589 | 17.475p | Ordinary |
10:46:48 - 29-Jul-25 |
| Sell* | 12,675 | 17.40p | Automatic Execution |
14:02:17 - 28-Jul-25 |
| Sell* | 22 | 17.40p | Automatic Execution |
14:02:17 - 28-Jul-25 |
| Sell* | 528 | 17.40p | Automatic Execution |
14:02:17 - 28-Jul-25 |
| Sell* | 7,288 | 17.45p | Ordinary |
14:01:38 - 28-Jul-25 |
| Sell* | 600 | 17.40p | SI Trade |
11:44:25 - 28-Jul-25 |
| Sell* | 14 | 17.40p | SI Trade |
08:01:43 - 28-Jul-25 |
| Sell* | 52 | 17.40p | SI Trade |
08:01:43 - 28-Jul-25 |
| Unknown* | 37,748 | 17.50p | Negotiated Trade |
16:36:28 - 25-Jul-25 |
| Unknown* | 37,747 | 17.50p | Negotiated Trade |
16:36:28 - 25-Jul-25 |
| Unknown* | -37,748 | 17.50p | Correction Negotiated Trade |
16:36:28 - 25-Jul-25 |
| Unknown* | 12,253 | 17.50p | Negotiated Trade |
16:36:24 - 25-Jul-25 |
| Buy* | 12,252 | 17.50p | Suspected BUY Trade |
16:36:24 - 25-Jul-25 |
| Unknown* | -12,252 | 17.50p | Correction Negotiated Trade |
16:36:24 - 25-Jul-25 |
| Buy* | 9 | 18.90p | SI Trade |
16:20:00 - 25-Jul-25 |
| Buy* | 52 | 18.90p | SI Trade |
16:20:00 - 25-Jul-25 |
| Unknown* | 62,728 | 17.45p | Ordinary |
12:47:30 - 25-Jul-25 |
| Sell* | 1 | 17.40p | Negotiated Trade |
08:02:03 - 25-Jul-25 |
| Sell* | 8 | 17.40p | SI Trade |
08:01:31 - 25-Jul-25 |
| Sell* | 431 | 17.30p | Automatic Execution |
15:15:44 - 24-Jul-25 |
| Sell* | 7,341 | 17.50p | Automatic Execution |
13:58:17 - 24-Jul-25 |
| Sell* | 12,228 | 17.50p | Automatic Execution |
13:58:09 - 24-Jul-25 |
| Sell* | 14,394 | 17.50p | Ordinary |
13:56:19 - 24-Jul-25 |
| Sell* | 431 | 17.50p | Automatic Execution |
11:00:31 - 24-Jul-25 |
| Sell* | 6,000 | 17.60p | Automatic Execution |
11:00:31 - 24-Jul-25 |
| Buy* | 5 | 17.455p | Ordinary |
08:28:45 - 24-Jul-25 |
| Sell* | 273 | 16.10p | SI Trade |
08:03:10 - 24-Jul-25 |
| Sell* | 373 | 17.1901p | Ordinary |
13:51:03 - 23-Jul-25 |
| Buy* | 374 | 18.7019p | Ordinary |
13:46:50 - 23-Jul-25 |
| Unknown* | 500,000 | 17.50p | Negotiated Trade |
11:26:45 - 23-Jul-25 |
| Sell* | 10,923 | 17.50p | Ordinary |
10:44:53 - 23-Jul-25 |
| Unknown* | 52,500 | 17.4751p | Ordinary |
10:33:17 - 23-Jul-25 |
| Sell* | 435 | 17.10p | Automatic Execution |
09:57:51 - 23-Jul-25 |
| Sell* | 45 | 17.50p | Automatic Execution |
09:57:51 - 23-Jul-25 |
| Sell* | 7,000 | 17.50p | Automatic Execution |
09:57:51 - 23-Jul-25 |
| Unknown* | 482,376 | 17.30p | Negotiated Trade |
09:20:57 - 23-Jul-25 |
| Sell* | 26 | 17.00p | Automatic Execution |
12:06:52 - 22-Jul-25 |
| Sell* | 644 | 17.00p | Automatic Execution |
12:06:52 - 22-Jul-25 |
| Buy* | 15,418 | 17.50p | Automatic Execution |
12:06:51 - 22-Jul-25 |
| Buy* | 43 | 17.50p | Automatic Execution |
12:06:51 - 22-Jul-25 |
| Unknown* | 250,000 | 17.50p | Negotiated Trade |
15:52:12 - 21-Jul-25 |
| Unknown* | 90,000 | 17.0001p | Negotiated Trade |
15:09:27 - 21-Jul-25 |
| Unknown* | 100,000 | 17.0001p | Negotiated Trade |
12:03:49 - 21-Jul-25 |
| Buy* | 101 | 18.805p | Ordinary |
10:14:54 - 21-Jul-25 |
| Sell* | 9,000 | 17.0001p | Ordinary |
09:43:58 - 21-Jul-25 |
| Sell* | 1,885 | 17.0001p | Ordinary |
08:45:13 - 21-Jul-25 |
| Buy* | 10 | 18.805p | Ordinary |
08:43:07 - 21-Jul-25 |
| Buy* | 145 | 18.279p | Ordinary |
08:07:44 - 21-Jul-25 |
| Sell* | 5 | 17.00p | SI Trade |
08:07:21 - 21-Jul-25 |
| Buy* | 43 | 17.8575p | Ordinary |
16:23:49 - 18-Jul-25 |
| Buy* | 13 | 17.90p | SI Trade |
15:17:24 - 18-Jul-25 |
| Buy* | 16 | 17.90p | SI Trade |
15:17:24 - 18-Jul-25 |
| Buy* | 13 | 17.90p | SI Trade |
15:17:24 - 18-Jul-25 |
| Buy* | 16 | 17.90p | SI Trade |
15:17:24 - 18-Jul-25 |
| Unknown* | 37,500 | 17.00p | Negotiated Trade |
13:09:28 - 18-Jul-25 |
| Buy* | 16 | 18.90p | SI Trade |
12:05:58 - 18-Jul-25 |
| Buy* | 63 | 18.90p | SI Trade |
12:05:58 - 18-Jul-25 |
| Unknown* | 100,000 | 17.25p | Negotiated Trade |
11:33:58 - 18-Jul-25 |
| Buy* | 26 | 18.90p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 3,931 | 16.61p | Ordinary |
09:50:33 - 18-Jul-25 |
| Sell* | 12 | 16.80p | Automatic Execution |
14:03:50 - 17-Jul-25 |
| Sell* | 293 | 16.80p | Automatic Execution |
14:03:50 - 17-Jul-25 |
| Sell* | 49 | 17.40p | Automatic Execution |
14:03:50 - 17-Jul-25 |
| Sell* | 7,000 | 17.40p | Automatic Execution |
14:03:50 - 17-Jul-25 |
| Sell* | 6,750 | 17.40p | Ordinary |
14:03:19 - 17-Jul-25 |
| Sell* | 428 | 17.40p | SI Trade |
12:33:31 - 17-Jul-25 |
| Sell* | 584 | 16.80p | SI Trade |
14:14:20 - 16-Jul-25 |
| Sell* | 48 | 16.80p | SI Trade |
13:29:24 - 16-Jul-25 |
| Sell* | 44 | 17.00p | SI Trade |
08:02:59 - 15-Jul-25 |
| Sell* | 116 | 17.00p | SI Trade |
08:02:59 - 15-Jul-25 |
| Buy* | 8,203 | 18.284p | Ordinary |
08:01:04 - 15-Jul-25 |
| Sell* | 7,850 | 17.10p | Automatic Execution |
16:14:24 - 14-Jul-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
16:14:24 - 14-Jul-25 |
| Sell* | 5,000 | 17.19p | Ordinary |
16:14:13 - 14-Jul-25 |
| Sell* | 12,000 | 17.19p | Ordinary |
15:49:27 - 14-Jul-25 |
| Sell* | 119 | 17.10p | SI Trade |
09:48:02 - 14-Jul-25 |
| Sell* | 433 | 17.10p | Automatic Execution |
09:48:02 - 14-Jul-25 |
| Sell* | 4,996 | 17.10p | Automatic Execution |
09:48:02 - 14-Jul-25 |
| Sell* | 4 | 17.10p | Automatic Execution |
09:48:02 - 14-Jul-25 |
| Buy* | 42 | 18.90p | SI Trade |
08:33:33 - 14-Jul-25 |
| Sell* | 55 | 17.10p | SI Trade |
08:10:00 - 14-Jul-25 |
| Sell* | 35,053 | 16.9985p | Ordinary |
14:52:32 - 11-Jul-25 |
| Sell* | 108 | 17.10p | SI Trade |
12:17:17 - 11-Jul-25 |
| Sell* | 4 | 17.10p | Automatic Execution |
09:27:14 - 11-Jul-25 |
| Sell* | 454 | 17.10p | Automatic Execution |
09:27:14 - 11-Jul-25 |
| Sell* | 4 | 17.10p | Automatic Execution |
09:27:14 - 11-Jul-25 |
| Sell* | 3,223 | 17.40p | Automatic Execution |
08:09:01 - 11-Jul-25 |
| Sell* | 7,000 | 17.40p | Automatic Execution |
08:09:01 - 11-Jul-25 |
| Buy* | 1,170 | 18.90p | Automatic Execution |
08:06:52 - 11-Jul-25 |
| Buy* | 9 | 18.90p | SI Trade |
08:06:24 - 11-Jul-25 |
| Buy* | 1,034 | 18.90p | Automatic Execution |
08:06:24 - 11-Jul-25 |
| Sell* | 21 | 17.20p | SI Trade |
16:20:00 - 10-Jul-25 |
| Sell* | 54 | 17.20p | SI Trade |
16:20:00 - 10-Jul-25 |
| Sell* | 200 | 17.20p | SI Trade |
13:29:22 - 10-Jul-25 |
| Sell* | 116 | 17.30p | SI Trade |
11:01:27 - 10-Jul-25 |
| Sell* | 5,684 | 17.38p | Ordinary |
10:32:50 - 10-Jul-25 |
| Sell* | 33,566 | 17.2787p | Ordinary |
09:08:09 - 10-Jul-25 |
| Buy* | 100 | 18.90p | SI Trade |
08:10:00 - 10-Jul-25 |
| Buy* | 95 | 18.90p | SI Trade |
15:19:49 - 09-Jul-25 |
| Sell* | 57 | 17.00p | SI Trade |
15:03:42 - 09-Jul-25 |
| Sell* | 430 | 17.00p | Ordinary |
12:53:37 - 09-Jul-25 |
| Sell* | 17 | 16.10p | Automatic Execution |
10:12:44 - 09-Jul-25 |
| Sell* | 416 | 16.10p | Automatic Execution |
10:12:44 - 09-Jul-25 |
| Sell* | 10,000 | 17.20p | Automatic Execution |
10:12:44 - 09-Jul-25 |