| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 13.60p | Automatic Execution |
13:06:10 - 06-Feb-26 |
| Sell* | 25,000 | 13.60p | Automatic Execution |
12:30:21 - 06-Feb-26 |
| Sell* | 10,000 | 14.00p | Automatic Execution |
12:30:17 - 06-Feb-26 |
| Sell* | 19,250 | 13.808p | Ordinary |
12:30:11 - 06-Feb-26 |
| Sell* | 5,000 | 14.045p | Ordinary |
11:57:12 - 06-Feb-26 |
| Sell* | 9,405 | 14.00p | Ordinary |
09:38:04 - 05-Feb-26 |
| Sell* | 8,800 | 14.00p | Ordinary |
09:32:55 - 05-Feb-26 |
| Buy* | 5 | 14.90p | SI Trade |
08:01:19 - 05-Feb-26 |
| Buy* | 35 | 14.90p | SI Trade |
08:01:04 - 05-Feb-26 |
| Buy* | 35 | 14.90p | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Buy* | 26 | 14.90p | SI Trade |
08:00:58 - 05-Feb-26 |
| Buy* | 35 | 14.90p | Automatic Execution |
08:00:58 - 05-Feb-26 |
| Buy* | 604 | 14.90p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 84,315 | 14.00p | Ordinary |
16:29:46 - 03-Feb-26 |
| Sell* | 4,100 | 13.725p | Ordinary |
13:31:02 - 03-Feb-26 |
| Sell* | 6 | 13.40p | SI Trade |
08:06:32 - 03-Feb-26 |
| Buy* | 2 | 14.5999p | Ordinary |
11:27:12 - 30-Jan-26 |
| Buy* | 6 | 14.90p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 32,627 | 14.25p | Ordinary |
14:28:58 - 29-Jan-26 |
| Sell* | 32,627 | 14.15p | Ordinary |
14:28:47 - 29-Jan-26 |
| Buy* | 30 | 14.90p | SI Trade |
14:23:03 - 29-Jan-26 |
| Buy* | 7 | 14.90p | SI Trade |
14:23:03 - 29-Jan-26 |
| Sell* | 2 | 13.40p | SI Trade |
14:23:03 - 29-Jan-26 |
| Buy* | 500 | 14.90p | Automatic Execution |
14:23:03 - 29-Jan-26 |
| Sell* | 3 | 13.475p | Ordinary |
14:13:09 - 29-Jan-26 |
| Sell* | 2,615 | 13.7189p | Ordinary |
14:11:59 - 29-Jan-26 |
| Sell* | 17,071 | 13.7189p | Ordinary |
11:25:44 - 29-Jan-26 |
| Buy* | 3 | 14.1499p | Ordinary |
14:11:13 - 28-Jan-26 |
| Buy* | 8 | 14.40p | SI Trade |
09:46:18 - 28-Jan-26 |
| Buy* | 27 | 14.50p | SI Trade |
14:04:52 - 27-Jan-26 |
| Sell* | 27 | 13.20p | SI Trade |
14:04:52 - 27-Jan-26 |
| Buy* | 6 | 14.50p | SI Trade |
14:04:52 - 27-Jan-26 |
| Sell* | 1,753 | 13.00p | Automatic Execution |
08:17:31 - 27-Jan-26 |
| Buy* | 3 | 14.4749p | Ordinary |
14:57:43 - 26-Jan-26 |
| Unknown* | 47,645 | 13.9631p | Ordinary |
12:44:16 - 26-Jan-26 |
| Sell* | 36,083 | 13.965p | Ordinary |
12:44:07 - 26-Jan-26 |
| Buy* | 25 | 15.00p | SI Trade |
09:54:45 - 23-Jan-26 |
| Buy* | 7 | 15.00p | SI Trade |
09:54:36 - 23-Jan-26 |
| Unknown* | 0 | 13.10p | SI Trade |
15:21:44 - 22-Jan-26 |
| Sell* | 14 | 12.90p | Automatic Execution |
09:57:24 - 22-Jan-26 |
| Buy* | 173 | 14.3999p | Ordinary |
08:34:08 - 22-Jan-26 |
| Sell* | 11,656 | 13.399p | Ordinary |
15:58:52 - 21-Jan-26 |
| Sell* | 1,790 | 13.00p | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 15 | 14.4249p | Ordinary |
08:33:09 - 20-Jan-26 |
| Sell* | 20,000 | 12.9001p | Ordinary |
09:55:45 - 19-Jan-26 |
| Sell* | 8 | 12.90p | SI Trade |
14:09:42 - 16-Jan-26 |
| Sell* | 30,000 | 12.9201p | Ordinary |
09:57:27 - 15-Jan-26 |
| Sell* | 22,600 | 12.9136p | Ordinary |
16:29:10 - 14-Jan-26 |
| Sell* | 940 | 13.399p | Ordinary |
16:29:52 - 13-Jan-26 |
| Sell* | 4,926 | 13.00p | Automatic Execution |
08:30:14 - 13-Jan-26 |
| Buy* | 41,845 | 12.50p | Automatic Execution |
16:00:57 - 12-Jan-26 |
| Sell* | 6,845 | 13.00p | Automatic Execution |
11:00:59 - 12-Jan-26 |
| Sell* | 10,000 | 13.00p | Automatic Execution |
11:00:59 - 12-Jan-26 |
| Buy* | 9 | 15.00p | SI Trade |
08:01:16 - 12-Jan-26 |
| Unknown* | 51,959 | 13.50p | Ordinary |
14:29:50 - 08-Jan-26 |
| Buy* | 6,456 | 13.50p | Ordinary |
14:29:25 - 08-Jan-26 |
| Sell* | 2,406 | 12.894p | Ordinary |
14:09:03 - 08-Jan-26 |
| Sell* | 67,000 | 13.00p | Ordinary |
12:15:31 - 08-Jan-26 |
| Sell* | 20,000 | 13.00p | Automatic Execution |
12:15:21 - 08-Jan-26 |
| Sell* | 9,188 | 13.399p | Ordinary |
11:52:49 - 08-Jan-26 |
| Buy* | 10 | 14.3299p | Ordinary |
10:06:53 - 07-Jan-26 |
| Sell* | 12,000 | 13.083p | Ordinary |
10:00:39 - 06-Jan-26 |
| Sell* | 35,000 | 12.60p | Automatic Execution |
10:36:30 - 05-Jan-26 |
| Buy* | 33 | 15.00p | SI Trade |
10:11:13 - 05-Jan-26 |
| Sell* | 333 | 12.10p | SI Trade |
09:53:31 - 05-Jan-26 |
| Sell* | 8 | 12.10p | SI Trade |
09:53:31 - 05-Jan-26 |
| Sell* | 166 | 11.841p | Ordinary |
08:05:00 - 02-Jan-26 |
| Sell* | 6 | 12.651p | Ordinary |
12:50:16 - 30-Dec-25 |
| Buy* | 333 | 15.00p | SI Trade |
08:30:45 - 29-Dec-25 |
| Buy* | 8 | 15.00p | SI Trade |
08:30:45 - 29-Dec-25 |
| Buy* | 6 | 14.80p | SI Trade |
15:57:23 - 23-Dec-25 |
| Buy* | 7 | 14.90p | SI Trade |
15:41:15 - 23-Dec-25 |
| Buy* | 1,838 | 14.90p | Automatic Execution |
15:41:15 - 23-Dec-25 |
| Buy* | 6 | 14.90p | SI Trade |
08:02:21 - 23-Dec-25 |
| Unknown* | 0 | 14.90p | SI Trade |
08:02:21 - 23-Dec-25 |
| Buy* | 7 | 14.90p | Automatic Execution |
08:02:21 - 23-Dec-25 |
| Buy* | 8 | 14.90p | SI Trade |
08:00:31 - 23-Dec-25 |
| Buy* | 7 | 14.90p | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Buy* | 181 | 14.90p | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Sell* | 10 | 12.00p | Uncrossing Trade |
14:36:12 - 22-Dec-25 |
| Buy* | 7 | 14.90p | SI Trade |
13:52:02 - 22-Dec-25 |
| Buy* | 8 | 14.90p | Automatic Execution |
13:52:02 - 22-Dec-25 |
| Buy* | 141 | 14.50p | Suspected BUY Trade |
13:51:12 - 22-Dec-25 |
| Buy* | 12,992 | 12.70p | Automatic Execution |
09:30:42 - 22-Dec-25 |
| Buy* | 20,868 | 12.60p | Automatic Execution |
09:30:40 - 22-Dec-25 |
| Sell* | 15,000 | 11.30p | Automatic Execution |
09:26:33 - 22-Dec-25 |
| Sell* | 15,000 | 11.90p | Automatic Execution |
09:26:28 - 22-Dec-25 |
| Buy* | 7 | 12.4599p | Ordinary |
11:07:35 - 19-Dec-25 |
| Sell* | 84 | 12.20p | Automatic Execution |
16:19:04 - 17-Dec-25 |
| Sell* | 15,000 | 12.20p | Automatic Execution |
16:19:04 - 17-Dec-25 |
| Unknown* | 0 | 12.20p | SI Trade |
15:03:58 - 16-Dec-25 |
| Sell* | 116 | 12.20p | Automatic Execution |
15:03:58 - 16-Dec-25 |
| Buy* | 9 | 12.60p | SI Trade |
15:29:59 - 15-Dec-25 |
| Sell* | 174 | 12.00p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 1,794 | 12.60p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 54 | 12.60p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 84 | 12.60p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Sell* | 173 | 12.00p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 7 | 12.60p | SI Trade |
15:29:50 - 15-Dec-25 |
| Sell* | 15,000 | 12.20p | Automatic Execution |
15:29:50 - 15-Dec-25 |
| Sell* | 8,369 | 12.224p | Ordinary |
15:29:23 - 15-Dec-25 |
| Buy* | 63,102 | 12.5186p | Ordinary |
15:18:53 - 15-Dec-25 |
| Buy* | 9,145 | 12.5186p | Ordinary |
15:18:34 - 15-Dec-25 |
| Sell* | 8,299 | 12.224p | Ordinary |
15:55:18 - 09-Dec-25 |
| Sell* | 6,388 | 12.224p | Ordinary |
15:54:30 - 09-Dec-25 |
| Sell* | 40,000 | 12.2041p | Ordinary |
15:29:07 - 09-Dec-25 |
| Buy* | 19,121 | 12.5184p | Ordinary |
14:41:00 - 09-Dec-25 |
| Buy* | 25,205 | 12.5182p | Ordinary |
14:40:54 - 09-Dec-25 |
| Buy* | 12,000 | 12.5186p | Ordinary |
12:37:44 - 09-Dec-25 |
| Sell* | 605 | 12.20p | Automatic Execution |
08:52:10 - 09-Dec-25 |
| Sell* | 1,995 | 12.20p | Automatic Execution |
08:03:08 - 09-Dec-25 |
| Buy* | 5 | 12.70p | SI Trade |
16:29:50 - 08-Dec-25 |
| Sell* | 31,546 | 12.418p | Ordinary |
09:54:27 - 08-Dec-25 |
| Sell* | 605 | 12.40p | Automatic Execution |
08:53:55 - 08-Dec-25 |
| Buy* | 2 | 12.70p | SI Trade |
08:53:55 - 08-Dec-25 |
| Buy* | 2,008 | 12.70p | Automatic Execution |
08:53:55 - 08-Dec-25 |
| Sell* | 10,000 | 12.40p | Automatic Execution |
16:08:22 - 04-Dec-25 |
| Sell* | 6,450 | 12.23p | Ordinary |
14:12:12 - 04-Dec-25 |
| Sell* | 25 | 12.20p | Automatic Execution |
12:49:33 - 04-Dec-25 |
| Sell* | 625 | 12.20p | Automatic Execution |
12:49:33 - 04-Dec-25 |
| Sell* | 15,000 | 12.50p | Automatic Execution |
12:49:33 - 04-Dec-25 |
| Unknown* | 189,182 | 12.70p | Ordinary |
10:58:51 - 04-Dec-25 |
| Buy* | 44,436 | 12.6593p | Ordinary |
10:36:45 - 04-Dec-25 |
| Sell* | 23,500 | 12.5001p | Ordinary |
11:37:33 - 03-Dec-25 |
| Sell* | 20,000 | 12.5001p | Ordinary |
09:58:57 - 03-Dec-25 |
| Sell* | 35,500 | 13.00p | Negotiated Trade |
15:04:37 - 02-Dec-25 |
| Sell* | 573 | 13.00p | Automatic Execution |
11:13:34 - 02-Dec-25 |
| Sell* | 30 | 13.00p | Automatic Execution |
11:13:34 - 02-Dec-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
15:58:50 - 01-Dec-25 |
| Sell* | 581 | 13.20p | Automatic Execution |
11:28:20 - 01-Dec-25 |
| Sell* | 8 | 13.20p | Automatic Execution |
11:28:20 - 01-Dec-25 |
| Sell* | 4 | 13.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 1 | 13.00p | Automatic Execution |
08:56:54 - 28-Nov-25 |
| Sell* | 1,682 | 13.00p | Automatic Execution |
08:04:32 - 28-Nov-25 |
| Sell* | 25,000 | 13.0141p | Ordinary |
15:25:59 - 27-Nov-25 |
| Sell* | 29,000 | 13.0141p | Ordinary |
11:31:01 - 27-Nov-25 |
| Buy* | 2 | 14.1199p | Ordinary |
11:41:09 - 25-Nov-25 |
| Buy* | 7 | 15.2399p | Ordinary |
10:55:40 - 24-Nov-25 |
| Sell* | 2,813 | 13.0281p | Ordinary |
09:56:31 - 24-Nov-25 |
| Buy* | 46 | 15.80p | SI Trade |
09:11:53 - 24-Nov-25 |
| Sell* | 11 | 13.00p | Automatic Execution |
09:11:53 - 24-Nov-25 |
| Buy* | 7 | 15.80p | SI Trade |
08:53:16 - 24-Nov-25 |
| Sell* | 45 | 13.168p | Ordinary |
10:27:33 - 18-Nov-25 |
| Sell* | 45 | 14.24p | Ordinary |
10:25:40 - 18-Nov-25 |
| Sell* | 1 | 13.00p | Automatic Execution |
09:16:01 - 18-Nov-25 |
| Sell* | 130 | 13.00p | Automatic Execution |
08:03:48 - 18-Nov-25 |
| Sell* | 1,012 | 13.168p | Ordinary |
13:56:25 - 17-Nov-25 |
| Sell* | 4,250 | 14.26p | Ordinary |
12:00:18 - 17-Nov-25 |
| Buy* | 3 | 15.2399p | Ordinary |
08:44:09 - 17-Nov-25 |
| Sell* | 6,550 | 13.0081p | Ordinary |
15:32:50 - 14-Nov-25 |
| Sell* | 28,500 | 13.05p | Ordinary |
13:55:34 - 14-Nov-25 |
| Sell* | 10 | 13.00p | SI Trade |
12:48:13 - 14-Nov-25 |
| Buy* | 159 | 13.80p | Automatic Execution |
08:50:22 - 14-Nov-25 |
| Buy* | 13 | 15.90p | Suspected BUY Trade |
08:05:40 - 14-Nov-25 |
| Unknown* | 148,983 | 13.50p | Negotiated Trade |
16:44:45 - 13-Nov-25 |
| Unknown* | 81,343 | 13.50p | Ordinary |
16:43:05 - 13-Nov-25 |
| Sell* | 108 | 13.00p | SI Trade |
16:29:50 - 13-Nov-25 |
| Unknown* | 95,050 | 13.20p | Negotiated Trade |
14:41:27 - 13-Nov-25 |
| Sell* | 32,500 | 13.10p | Ordinary |
09:37:14 - 13-Nov-25 |
| Sell* | 15,000 | 13.20p | Uncrossing Trade |
08:30:29 - 13-Nov-25 |
| Buy* | 23,596 | 13.3341p | Ordinary |
08:24:19 - 13-Nov-25 |
| Unknown* | -23,596 | 13.30p | Ordinary Correction |
08:24:19 - 13-Nov-25 |
| Sell* | 23,596 | 13.30p | Ordinary |
08:24:19 - 13-Nov-25 |
| Sell* | 1 | 13.30p | SI Trade |
08:05:44 - 13-Nov-25 |
| Buy* | 13 | 16.70p | Suspected BUY Trade |
08:05:43 - 13-Nov-25 |
| Unknown* | 55,000 | 13.50p | Ordinary |
13:53:16 - 12-Nov-25 |
| Sell* | 13,666 | 13.3341p | Ordinary |
09:25:15 - 12-Nov-25 |
| Sell* | 16,400 | 13.3111p | Ordinary |
15:34:16 - 10-Nov-25 |
| Sell* | 5 | 13.30p | Automatic Execution |
15:16:05 - 10-Nov-25 |
| Buy* | 133 | 14.50p | Automatic Execution |
15:16:04 - 10-Nov-25 |
| Sell* | 1,561 | 13.372p | Ordinary |
11:53:56 - 10-Nov-25 |
| Sell* | 9,900 | 13.4501p | Ordinary |
10:05:05 - 10-Nov-25 |
| Buy* | 6 | 16.30p | SI Trade |
08:53:15 - 10-Nov-25 |
| Buy* | 49,582 | 13.96p | Ordinary |
12:39:49 - 07-Nov-25 |
| Buy* | 49,582 | 13.90p | Ordinary |
12:39:34 - 07-Nov-25 |
| Sell* | 11,116 | 13.3601p | Ordinary |
12:07:16 - 07-Nov-25 |
| Buy* | 3,380 | 14.25p | Ordinary |
10:32:38 - 07-Nov-25 |
| Sell* | 4,500 | 13.4701p | Ordinary |
10:32:21 - 07-Nov-25 |
| Sell* | 13,250 | 13.9551p | Ordinary |
15:18:45 - 04-Nov-25 |
| Sell* | 20,000 | 13.9666p | Ordinary |
12:52:55 - 04-Nov-25 |
| Unknown* | 46,000 | 14.0044p | Negotiated Trade |
08:02:00 - 04-Nov-25 |
| Sell* | 20,000 | 14.0001p | Ordinary |
12:53:44 - 03-Nov-25 |
| Buy* | 30 | 15.90p | SI Trade |
10:08:27 - 03-Nov-25 |
| Sell* | 51 | 13.90p | SI Trade |
10:08:27 - 03-Nov-25 |
| Sell* | 2,010 | 14.02p | Ordinary |
08:45:06 - 03-Nov-25 |
| Sell* | 9,750 | 14.208p | Ordinary |
09:21:22 - 30-Oct-25 |
| Buy* | 28 | 15.692p | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 31 | 15.692p | Ordinary |
08:05:54 - 30-Oct-25 |
| Sell* | 14,976 | 14.30p | Automatic Execution |
16:29:21 - 29-Oct-25 |
| Sell* | 3,381 | 14.37p | Ordinary |
16:02:51 - 29-Oct-25 |
| Unknown* | 0 | 14.30p | SI Trade |
15:08:40 - 29-Oct-25 |
| Buy* | 4 | 15.00p | SI Trade |
15:08:40 - 29-Oct-25 |
| Sell* | 1 | 14.30p | Automatic Execution |
15:08:40 - 29-Oct-25 |
| Sell* | 32,500 | 14.40p | Ordinary |
15:08:36 - 29-Oct-25 |
| Sell* | 11 | 14.30p | Automatic Execution |
14:33:29 - 29-Oct-25 |
| Sell* | 1 | 14.30p | Automatic Execution |
09:06:38 - 29-Oct-25 |
| Buy* | 26 | 16.70p | Suspected BUY Trade |
08:29:53 - 29-Oct-25 |
| Sell* | 11 | 14.30p | Automatic Execution |
08:04:45 - 29-Oct-25 |
| Sell* | 15,000 | 14.4001p | Ordinary |
16:04:07 - 28-Oct-25 |
| Buy* | 3 | 15.836p | Ordinary |
08:34:10 - 27-Oct-25 |