Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 17.8575p Ordinary
 16:23:49 - 18-Jul-25
Buy* 13 17.90p SI Trade
 15:17:24 - 18-Jul-25
Buy* 16 17.90p SI Trade
 15:17:24 - 18-Jul-25
Buy* 13 17.90p SI Trade
 15:17:24 - 18-Jul-25
Buy* 16 17.90p SI Trade
 15:17:24 - 18-Jul-25
Unknown* 37,500 17.00p Negotiated Trade
 13:09:28 - 18-Jul-25
Buy* 16 18.90p SI Trade
 12:05:58 - 18-Jul-25
Buy* 63 18.90p SI Trade
 12:05:58 - 18-Jul-25
Unknown* 100,000 17.25p Negotiated Trade
 11:33:58 - 18-Jul-25
Buy* 26 18.90p SI Trade
 10:17:33 - 18-Jul-25
Sell* 3,931 16.61p Ordinary
 09:50:33 - 18-Jul-25
Sell* 12 16.80p Automatic Execution
 14:03:50 - 17-Jul-25
Sell* 293 16.80p Automatic Execution
 14:03:50 - 17-Jul-25
Sell* 49 17.40p Automatic Execution
 14:03:50 - 17-Jul-25
Sell* 7,000 17.40p Automatic Execution
 14:03:50 - 17-Jul-25
Sell* 6,750 17.40p Ordinary
 14:03:19 - 17-Jul-25
Sell* 428 17.40p SI Trade
 12:33:31 - 17-Jul-25
Sell* 584 16.80p SI Trade
 14:14:20 - 16-Jul-25
Sell* 48 16.80p SI Trade
 13:29:24 - 16-Jul-25
Sell* 44 17.00p SI Trade
 08:02:59 - 15-Jul-25
Sell* 116 17.00p SI Trade
 08:02:59 - 15-Jul-25
Buy* 8,203 18.284p Ordinary
 08:01:04 - 15-Jul-25
Sell* 7,850 17.10p Automatic Execution
 16:14:24 - 14-Jul-25
Sell* 10,000 17.00p Automatic Execution
 16:14:24 - 14-Jul-25
Sell* 5,000 17.19p Ordinary
 16:14:13 - 14-Jul-25
Sell* 12,000 17.19p Ordinary
 15:49:27 - 14-Jul-25
Sell* 119 17.10p SI Trade
 09:48:02 - 14-Jul-25
Sell* 433 17.10p Automatic Execution
 09:48:02 - 14-Jul-25
Sell* 4,996 17.10p Automatic Execution
 09:48:02 - 14-Jul-25
Sell* 4 17.10p Automatic Execution
 09:48:02 - 14-Jul-25
Buy* 42 18.90p SI Trade
 08:33:33 - 14-Jul-25
Sell* 55 17.10p SI Trade
 08:10:00 - 14-Jul-25
Sell* 35,053 16.9985p Ordinary
 14:52:32 - 11-Jul-25
Sell* 108 17.10p SI Trade
 12:17:17 - 11-Jul-25
Sell* 4 17.10p Automatic Execution
 09:27:14 - 11-Jul-25
Sell* 454 17.10p Automatic Execution
 09:27:14 - 11-Jul-25
Sell* 4 17.10p Automatic Execution
 09:27:14 - 11-Jul-25
Sell* 3,223 17.40p Automatic Execution
 08:09:01 - 11-Jul-25
Sell* 7,000 17.40p Automatic Execution
 08:09:01 - 11-Jul-25
Buy* 1,170 18.90p Automatic Execution
 08:06:52 - 11-Jul-25
Buy* 9 18.90p SI Trade
 08:06:24 - 11-Jul-25
Buy* 1,034 18.90p Automatic Execution
 08:06:24 - 11-Jul-25
Sell* 21 17.20p SI Trade
 16:20:00 - 10-Jul-25
Sell* 54 17.20p SI Trade
 16:20:00 - 10-Jul-25
Sell* 200 17.20p SI Trade
 13:29:22 - 10-Jul-25
Sell* 116 17.30p SI Trade
 11:01:27 - 10-Jul-25
Sell* 5,684 17.38p Ordinary
 10:32:50 - 10-Jul-25
Sell* 33,566 17.2787p Ordinary
 09:08:09 - 10-Jul-25
Buy* 100 18.90p SI Trade
 08:10:00 - 10-Jul-25
Buy* 95 18.90p SI Trade
 15:19:49 - 09-Jul-25
Sell* 57 17.00p SI Trade
 15:03:42 - 09-Jul-25
Sell* 430 17.00p Ordinary
 12:53:37 - 09-Jul-25
Sell* 17 16.10p Automatic Execution
 10:12:44 - 09-Jul-25
Sell* 416 16.10p Automatic Execution
 10:12:44 - 09-Jul-25
Sell* 10,000 17.20p Automatic Execution
 10:12:44 - 09-Jul-25
Sell* 37 17.285p Ordinary
 08:33:09 - 09-Jul-25
Sell* 12 17.20p SI Trade
 08:10:00 - 09-Jul-25
Sell* 17 17.20p SI Trade
 08:10:00 - 09-Jul-25
Sell* 19,667 16.7001p Ordinary
 16:29:33 - 08-Jul-25
Sell* 1,630 16.7001p Ordinary
 16:27:47 - 08-Jul-25
Sell* 5,412 16.7001p Ordinary
 16:26:29 - 08-Jul-25
Sell* 108 16.70p SI Trade
 15:59:24 - 08-Jul-25
Buy* 84 18.0599p Ordinary
 14:49:36 - 08-Jul-25
Sell* 196 16.70p SI Trade
 12:01:35 - 08-Jul-25
Sell* 250 16.70p SI Trade
 09:42:41 - 08-Jul-25
Sell* 22 16.70p SI Trade
 09:35:28 - 08-Jul-25
Sell* 33 16.60p SI Trade
 09:29:05 - 08-Jul-25
Sell* 163 16.60p SI Trade
 09:29:05 - 08-Jul-25
Sell* 103 16.60p SI Trade
 09:29:05 - 08-Jul-25
Sell* 8 16.60p SI Trade
 09:29:05 - 08-Jul-25
Buy* 40 18.40p SI Trade
 09:29:05 - 08-Jul-25
Sell* 116 17.20p SI Trade
 16:20:00 - 07-Jul-25
Sell* 1,042 17.20p SI Trade
 16:20:00 - 07-Jul-25
Sell* 3,930 17.20p SI Trade
 16:20:00 - 07-Jul-25
Buy* 8 18.40p SI Trade
 16:20:00 - 07-Jul-25
Sell* 5 17.20p SI Trade
 16:20:00 - 07-Jul-25
Buy* 10,000 17.90p Ordinary
 15:05:35 - 07-Jul-25
Buy* 43 18.40p SI Trade
 08:25:57 - 07-Jul-25
Buy* 6 18.90p SI Trade
 08:10:00 - 07-Jul-25
Sell* 6,000 16.6171p Ordinary
 16:11:02 - 04-Jul-25
Unknown* 45,000 16.61p Ordinary
 11:35:48 - 04-Jul-25
Buy* 7 17.98p Ordinary
 11:20:30 - 04-Jul-25
Sell* 81 16.60p SI Trade
 09:29:07 - 04-Jul-25
Buy* 131 18.30p SI Trade
 09:29:07 - 04-Jul-25
Buy* 32 18.30p SI Trade
 09:29:07 - 04-Jul-25
Buy* 142 18.30p SI Trade
 09:29:07 - 04-Jul-25
Sell* 429 16.60p Automatic Execution
 09:29:07 - 04-Jul-25
Buy* 81 18.40p SI Trade
 08:57:46 - 04-Jul-25
Sell* 10,000 16.60p Automatic Execution
 08:57:46 - 04-Jul-25
Sell* 8,082 16.6181p Ordinary
 08:53:56 - 04-Jul-25
Buy* 173 18.40p SI Trade
 08:53:54 - 04-Jul-25
Buy* 163 18.40p SI Trade
 08:53:54 - 04-Jul-25
Buy* 38 18.50p SI Trade
 08:29:17 - 04-Jul-25
Buy* 10,000 18.50p Automatic Execution
 08:27:09 - 04-Jul-25
Buy* 108 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 14 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 54 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 332 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 20 18.40p SI Trade
 08:22:39 - 04-Jul-25
Sell* 20 16.60p SI Trade
 08:22:39 - 04-Jul-25
Buy* 8,269 18.40p Automatic Execution
 08:22:39 - 04-Jul-25
Buy* 1,129 18.40p SI Trade
 08:22:39 - 04-Jul-25
Buy* 5 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 87 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 54 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 108 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 10 18.50p SI Trade
 08:22:39 - 04-Jul-25
Buy* 2,631 18.90p Automatic Execution
 08:00:31 - 04-Jul-25
Buy* 28 17.10p SI Trade
 14:48:23 - 03-Jul-25
Buy* 11 17.10p SI Trade
 14:48:23 - 03-Jul-25
Buy* 500 17.10p SI Trade
 14:48:23 - 03-Jul-25
Buy* 2,888 16.774p Ordinary
 14:36:56 - 03-Jul-25
Buy* 121 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 116 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 600 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 6 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 116 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 11 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 17 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 93 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 14 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 5 17.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 584 17.10p SI Trade
 14:36:56 - 03-Jul-25
Unknown* 0 16.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 46 17.10p SI Trade
 14:36:56 - 03-Jul-25
Sell* 74 16.10p SI Trade
 14:36:56 - 03-Jul-25
Buy* 1,669 17.10p Automatic Execution
 14:36:56 - 03-Jul-25
Sell* 426 16.50p Automatic Execution
 14:36:47 - 03-Jul-25
Sell* 4,205 16.1281p Ordinary
 14:09:48 - 03-Jul-25
Sell* 1,445 17.00p Automatic Execution
 14:00:27 - 03-Jul-25
Buy* 6,000 18.90p Automatic Execution
 13:54:50 - 03-Jul-25
Sell* 426 17.00p Automatic Execution
 13:36:13 - 03-Jul-25
Sell* 2,813 17.00p Automatic Execution
 13:02:20 - 03-Jul-25
Sell* 426 17.00p Automatic Execution
 12:28:12 - 03-Jul-25
Buy* 1,661 18.40p Automatic Execution
 12:10:23 - 03-Jul-25
Buy* 74 18.40p SI Trade
 12:10:22 - 03-Jul-25
Buy* 14 18.40p SI Trade
 12:10:22 - 03-Jul-25
Buy* 8 18.40p SI Trade
 11:29:05 - 03-Jul-25
Buy* 80 18.40p SI Trade
 11:29:05 - 03-Jul-25
Buy* 360 18.40p SI Trade
 11:29:05 - 03-Jul-25
Sell* 9,464 17.00p Automatic Execution
 11:29:05 - 03-Jul-25
Sell* 6,500 17.00p Ordinary
 11:28:38 - 03-Jul-25
Buy* 10 18.40p SI Trade
 10:39:55 - 03-Jul-25
Buy* 111 18.40p SI Trade
 10:39:55 - 03-Jul-25
Buy* 54 18.40p SI Trade
 10:39:55 - 03-Jul-25
Buy* 5 18.40p SI Trade
 10:39:55 - 03-Jul-25
Buy* 5 18.40p SI Trade
 10:39:55 - 03-Jul-25
Sell* 426 17.00p Automatic Execution
 10:39:55 - 03-Jul-25
Sell* 3,897 17.00p Ordinary
 09:48:06 - 03-Jul-25
Buy* 1,931 17.966p Ordinary
 09:46:08 - 03-Jul-25
Buy* 43 18.40p SI Trade
 09:43:22 - 03-Jul-25
Sell* 540 17.10p SI Trade
 09:43:22 - 03-Jul-25
Buy* 55 18.40p SI Trade
 09:43:22 - 03-Jul-25
Unknown* 0 17.10p SI Trade
 09:43:22 - 03-Jul-25
Sell* 7,042 17.10p Automatic Execution
 09:43:22 - 03-Jul-25
Sell* 7,000 17.50p Automatic Execution
 09:43:22 - 03-Jul-25
Buy* 48 18.40p SI Trade
 09:05:02 - 03-Jul-25
Sell* 6,574 18.00p Automatic Execution
 09:05:02 - 03-Jul-25
Buy* 100 18.50p SI Trade
 08:56:27 - 03-Jul-25
Buy* 5 18.50p SI Trade
 08:56:27 - 03-Jul-25
Buy* 633 18.50p SI Trade
 08:56:27 - 03-Jul-25
Buy* 6 18.50p SI Trade
 08:56:27 - 03-Jul-25
Buy* 540 18.50p SI Trade
 08:56:27 - 03-Jul-25
Sell* 426 18.00p Automatic Execution
 08:56:27 - 03-Jul-25
Buy* 268 18.50p SI Trade
 08:44:20 - 03-Jul-25
Buy* 5 18.50p SI Trade
 08:44:20 - 03-Jul-25
Buy* 20 18.50p SI Trade
 08:44:20 - 03-Jul-25
Buy* 2,730 18.3137p Ordinary
 08:44:12 - 03-Jul-25
Buy* 50 18.50p SI Trade
 08:26:55 - 03-Jul-25
Buy* 5,347 18.6999p Ordinary
 08:24:29 - 03-Jul-25
Buy* 5 19.50p SI Trade
 08:18:53 - 03-Jul-25
Sell* 100 17.50p SI Trade
 08:18:01 - 03-Jul-25
Buy* 414 19.30p SI Trade
 08:18:01 - 03-Jul-25
Buy* 103 19.30p SI Trade
 08:18:01 - 03-Jul-25
Buy* 381 19.50p SI Trade
 08:14:49 - 03-Jul-25
Sell* 2,450 17.60p Automatic Execution
 08:14:02 - 03-Jul-25
Sell* 2,449 17.60p SI Trade
 08:13:59 - 03-Jul-25
Sell* 4,370 17.60p Automatic Execution
 08:13:59 - 03-Jul-25
Sell* 876 17.60p SI Trade
 08:13:57 - 03-Jul-25
Sell* 1,057 17.60p SI Trade
 08:13:57 - 03-Jul-25
Buy* 363 19.50p SI Trade
 08:13:57 - 03-Jul-25
Buy* 8 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 50 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 50 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 8 19.50p SI Trade
 08:13:12 - 03-Jul-25
Sell* 2,273 17.60p SI Trade
 08:13:12 - 03-Jul-25
Buy* 562 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 92 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 21 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 473 19.50p SI Trade
 08:13:12 - 03-Jul-25
Buy* 91 19.40p SI Trade
 08:13:12 - 03-Jul-25
Sell* 91 17.60p SI Trade
 08:13:12 - 03-Jul-25
Buy* 7 19.40p SI Trade
 08:13:12 - 03-Jul-25
Sell* 7 17.60p SI Trade
 08:13:12 - 03-Jul-25
Buy* 73 19.40p SI Trade
 08:13:12 - 03-Jul-25
Sell* 73 17.60p SI Trade
 08:13:12 - 03-Jul-25
Buy* 39 19.40p SI Trade
 08:13:12 - 03-Jul-25
Buy* 50 19.40p SI Trade
 08:13:12 - 03-Jul-25
Buy* 1,057 19.40p SI Trade
 08:13:12 - 03-Jul-25
Sell* 19,442 17.3412p Ordinary
 08:11:29 - 03-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48