Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,500 15.654p Ordinary
15:35:16 - 08-Aug-25
Buy* 20 16.90p SI Trade
14:23:00 - 08-Aug-25
Sell* 23,000 15.6001p Ordinary
14:22:11 - 08-Aug-25
Sell* 23,500 15.641p Ordinary
14:05:56 - 08-Aug-25
Sell* 20,000 15.7078p Ordinary
13:54:00 - 08-Aug-25
Sell* 3,725 15.819p Ordinary
13:33:29 - 08-Aug-25
Sell* 7,500 16.4343p Ordinary
11:27:11 - 07-Aug-25
Sell* 10,500 16.66p Ordinary
10:08:34 - 07-Aug-25
Sell* 3,849 16.66p Ordinary
09:52:45 - 06-Aug-25
Sell* 14 16.319p Ordinary
09:03:15 - 06-Aug-25
Sell* 38 16.10p SI Trade
08:10:00 - 05-Aug-25
Sell* 14,000 16.66p Ordinary
08:00:38 - 05-Aug-25
Unknown* 57,841 17.00p Ordinary
16:37:31 - 04-Aug-25
Sell* 16,891 16.568p Ordinary
13:32:07 - 04-Aug-25
Buy* 9,000 17.81p Ordinary
09:32:10 - 04-Aug-25
Buy* 5 18.90p SI Trade
08:05:38 - 04-Aug-25
Sell* 6 16.10p SI Trade
08:05:38 - 04-Aug-25
Buy* 58 17.54p Ordinary
16:20:38 - 01-Aug-25
Sell* 4 16.1901p Ordinary
14:06:07 - 31-Jul-25
Sell* 13,000 16.1919p Ordinary
14:04:10 - 31-Jul-25
Buy* 8 17.90p SI Trade
12:18:48 - 31-Jul-25
Sell* 10,000 16.2401p Ordinary
08:34:44 - 31-Jul-25
Unknown* 124,437 17.50p Negotiated Trade
15:51:03 - 30-Jul-25
Unknown* 347,391 17.50p Negotiated Trade
15:50:55 - 30-Jul-25
Sell* 13,573 17.0001p Ordinary
15:35:03 - 30-Jul-25
Sell* 12,453 17.02p Ordinary
15:34:38 - 30-Jul-25
Sell* 9,000 17.02p Ordinary
15:33:58 - 30-Jul-25
Sell* 114,400 17.50p Negotiated Trade
15:07:31 - 30-Jul-25
Sell* 2,000 17.57p Ordinary
10:46:28 - 30-Jul-25
Sell* 5,440 17.50p Ordinary
09:06:44 - 30-Jul-25
Buy* 30 18.90p SI Trade
16:20:00 - 29-Jul-25
Sell* 430 17.40p Automatic Execution
10:48:56 - 29-Jul-25
Sell* 5,831 17.40p Automatic Execution
10:48:56 - 29-Jul-25
Sell* 589 17.475p Ordinary
10:46:48 - 29-Jul-25
Sell* 12,675 17.40p Automatic Execution
14:02:17 - 28-Jul-25
Sell* 22 17.40p Automatic Execution
14:02:17 - 28-Jul-25
Sell* 528 17.40p Automatic Execution
14:02:17 - 28-Jul-25
Sell* 7,288 17.45p Ordinary
14:01:38 - 28-Jul-25
Sell* 600 17.40p SI Trade
11:44:25 - 28-Jul-25
Sell* 14 17.40p SI Trade
08:01:43 - 28-Jul-25
Sell* 52 17.40p SI Trade
08:01:43 - 28-Jul-25
Unknown* 37,748 17.50p Negotiated Trade
16:36:28 - 25-Jul-25
Unknown* 37,747 17.50p Negotiated Trade
16:36:28 - 25-Jul-25
Unknown* -37,748 17.50p Correction
Negotiated Trade
16:36:28 - 25-Jul-25
Unknown* 12,253 17.50p Negotiated Trade
16:36:24 - 25-Jul-25
Buy* 12,252 17.50p Suspected BUY Trade
16:36:24 - 25-Jul-25
Unknown* -12,252 17.50p Correction
Negotiated Trade
16:36:24 - 25-Jul-25
Buy* 9 18.90p SI Trade
16:20:00 - 25-Jul-25
Buy* 52 18.90p SI Trade
16:20:00 - 25-Jul-25
Unknown* 62,728 17.45p Ordinary
12:47:30 - 25-Jul-25
Sell* 1 17.40p Negotiated Trade
08:02:03 - 25-Jul-25
Sell* 8 17.40p SI Trade
08:01:31 - 25-Jul-25
Sell* 431 17.30p Automatic Execution
15:15:44 - 24-Jul-25
Sell* 7,341 17.50p Automatic Execution
13:58:17 - 24-Jul-25
Sell* 12,228 17.50p Automatic Execution
13:58:09 - 24-Jul-25
Sell* 14,394 17.50p Ordinary
13:56:19 - 24-Jul-25
Sell* 431 17.50p Automatic Execution
11:00:31 - 24-Jul-25
Sell* 6,000 17.60p Automatic Execution
11:00:31 - 24-Jul-25
Buy* 5 17.455p Ordinary
08:28:45 - 24-Jul-25
Sell* 273 16.10p SI Trade
08:03:10 - 24-Jul-25
Sell* 373 17.1901p Ordinary
13:51:03 - 23-Jul-25
Buy* 374 18.7019p Ordinary
13:46:50 - 23-Jul-25
Unknown* 500,000 17.50p Negotiated Trade
11:26:45 - 23-Jul-25
Sell* 10,923 17.50p Ordinary
10:44:53 - 23-Jul-25
Unknown* 52,500 17.4751p Ordinary
10:33:17 - 23-Jul-25
Sell* 435 17.10p Automatic Execution
09:57:51 - 23-Jul-25
Sell* 45 17.50p Automatic Execution
09:57:51 - 23-Jul-25
Sell* 7,000 17.50p Automatic Execution
09:57:51 - 23-Jul-25
Unknown* 482,376 17.30p Negotiated Trade
09:20:57 - 23-Jul-25
Sell* 26 17.00p Automatic Execution
12:06:52 - 22-Jul-25
Sell* 644 17.00p Automatic Execution
12:06:52 - 22-Jul-25
Buy* 15,418 17.50p Automatic Execution
12:06:51 - 22-Jul-25
Buy* 43 17.50p Automatic Execution
12:06:51 - 22-Jul-25
Unknown* 250,000 17.50p Negotiated Trade
15:52:12 - 21-Jul-25
Unknown* 90,000 17.0001p Negotiated Trade
15:09:27 - 21-Jul-25
Unknown* 100,000 17.0001p Negotiated Trade
12:03:49 - 21-Jul-25
Buy* 101 18.805p Ordinary
10:14:54 - 21-Jul-25
Sell* 9,000 17.0001p Ordinary
09:43:58 - 21-Jul-25
Sell* 1,885 17.0001p Ordinary
08:45:13 - 21-Jul-25
Buy* 10 18.805p Ordinary
08:43:07 - 21-Jul-25
Buy* 145 18.279p Ordinary
08:07:44 - 21-Jul-25
Sell* 5 17.00p SI Trade
08:07:21 - 21-Jul-25
Buy* 43 17.8575p Ordinary
16:23:49 - 18-Jul-25
Buy* 13 17.90p SI Trade
15:17:24 - 18-Jul-25
Buy* 16 17.90p SI Trade
15:17:24 - 18-Jul-25
Buy* 13 17.90p SI Trade
15:17:24 - 18-Jul-25
Buy* 16 17.90p SI Trade
15:17:24 - 18-Jul-25
Unknown* 37,500 17.00p Negotiated Trade
13:09:28 - 18-Jul-25
Buy* 16 18.90p SI Trade
12:05:58 - 18-Jul-25
Buy* 63 18.90p SI Trade
12:05:58 - 18-Jul-25
Unknown* 100,000 17.25p Negotiated Trade
11:33:58 - 18-Jul-25
Buy* 26 18.90p SI Trade
10:17:33 - 18-Jul-25
Sell* 3,931 16.61p Ordinary
09:50:33 - 18-Jul-25
Sell* 12 16.80p Automatic Execution
14:03:50 - 17-Jul-25
Sell* 293 16.80p Automatic Execution
14:03:50 - 17-Jul-25
Sell* 49 17.40p Automatic Execution
14:03:50 - 17-Jul-25
Sell* 7,000 17.40p Automatic Execution
14:03:50 - 17-Jul-25
Sell* 6,750 17.40p Ordinary
14:03:19 - 17-Jul-25
Sell* 428 17.40p SI Trade
12:33:31 - 17-Jul-25
Sell* 584 16.80p SI Trade
14:14:20 - 16-Jul-25
Sell* 48 16.80p SI Trade
13:29:24 - 16-Jul-25
Sell* 44 17.00p SI Trade
08:02:59 - 15-Jul-25
Sell* 116 17.00p SI Trade
08:02:59 - 15-Jul-25
Buy* 8,203 18.284p Ordinary
08:01:04 - 15-Jul-25
Sell* 7,850 17.10p Automatic Execution
16:14:24 - 14-Jul-25
Sell* 10,000 17.00p Automatic Execution
16:14:24 - 14-Jul-25
Sell* 5,000 17.19p Ordinary
16:14:13 - 14-Jul-25
Sell* 12,000 17.19p Ordinary
15:49:27 - 14-Jul-25
Sell* 119 17.10p SI Trade
09:48:02 - 14-Jul-25
Sell* 433 17.10p Automatic Execution
09:48:02 - 14-Jul-25
Sell* 4,996 17.10p Automatic Execution
09:48:02 - 14-Jul-25
Sell* 4 17.10p Automatic Execution
09:48:02 - 14-Jul-25
Buy* 42 18.90p SI Trade
08:33:33 - 14-Jul-25
Sell* 55 17.10p SI Trade
08:10:00 - 14-Jul-25
Sell* 35,053 16.9985p Ordinary
14:52:32 - 11-Jul-25
Sell* 108 17.10p SI Trade
12:17:17 - 11-Jul-25
Sell* 4 17.10p Automatic Execution
09:27:14 - 11-Jul-25
Sell* 454 17.10p Automatic Execution
09:27:14 - 11-Jul-25
Sell* 4 17.10p Automatic Execution
09:27:14 - 11-Jul-25
Sell* 3,223 17.40p Automatic Execution
08:09:01 - 11-Jul-25
Sell* 7,000 17.40p Automatic Execution
08:09:01 - 11-Jul-25
Buy* 1,170 18.90p Automatic Execution
08:06:52 - 11-Jul-25
Buy* 9 18.90p SI Trade
08:06:24 - 11-Jul-25
Buy* 1,034 18.90p Automatic Execution
08:06:24 - 11-Jul-25
Sell* 21 17.20p SI Trade
16:20:00 - 10-Jul-25
Sell* 54 17.20p SI Trade
16:20:00 - 10-Jul-25
Sell* 200 17.20p SI Trade
13:29:22 - 10-Jul-25
Sell* 116 17.30p SI Trade
11:01:27 - 10-Jul-25
Sell* 5,684 17.38p Ordinary
10:32:50 - 10-Jul-25
Sell* 33,566 17.2787p Ordinary
09:08:09 - 10-Jul-25
Buy* 100 18.90p SI Trade
08:10:00 - 10-Jul-25
Buy* 95 18.90p SI Trade
15:19:49 - 09-Jul-25
Sell* 57 17.00p SI Trade
15:03:42 - 09-Jul-25
Sell* 430 17.00p Ordinary
12:53:37 - 09-Jul-25
Sell* 17 16.10p Automatic Execution
10:12:44 - 09-Jul-25
Sell* 416 16.10p Automatic Execution
10:12:44 - 09-Jul-25
Sell* 10,000 17.20p Automatic Execution
10:12:44 - 09-Jul-25
Sell* 37 17.285p Ordinary
08:33:09 - 09-Jul-25
Sell* 12 17.20p SI Trade
08:10:00 - 09-Jul-25
Sell* 17 17.20p SI Trade
08:10:00 - 09-Jul-25
Sell* 19,667 16.7001p Ordinary
16:29:33 - 08-Jul-25
Sell* 1,630 16.7001p Ordinary
16:27:47 - 08-Jul-25
Sell* 5,412 16.7001p Ordinary
16:26:29 - 08-Jul-25
Sell* 108 16.70p SI Trade
15:59:24 - 08-Jul-25
Buy* 84 18.0599p Ordinary
14:49:36 - 08-Jul-25
Sell* 196 16.70p SI Trade
12:01:35 - 08-Jul-25
Sell* 250 16.70p SI Trade
09:42:41 - 08-Jul-25
Sell* 22 16.70p SI Trade
09:35:28 - 08-Jul-25
Sell* 33 16.60p SI Trade
09:29:05 - 08-Jul-25
Sell* 163 16.60p SI Trade
09:29:05 - 08-Jul-25
Sell* 103 16.60p SI Trade
09:29:05 - 08-Jul-25
Sell* 8 16.60p SI Trade
09:29:05 - 08-Jul-25
Buy* 40 18.40p SI Trade
09:29:05 - 08-Jul-25
Sell* 116 17.20p SI Trade
16:20:00 - 07-Jul-25
Sell* 1,042 17.20p SI Trade
16:20:00 - 07-Jul-25
Sell* 3,930 17.20p SI Trade
16:20:00 - 07-Jul-25
Buy* 8 18.40p SI Trade
16:20:00 - 07-Jul-25
Sell* 5 17.20p SI Trade
16:20:00 - 07-Jul-25
Buy* 10,000 17.90p Ordinary
15:05:35 - 07-Jul-25
Buy* 43 18.40p SI Trade
08:25:57 - 07-Jul-25
Buy* 6 18.90p SI Trade
08:10:00 - 07-Jul-25
Sell* 6,000 16.6171p Ordinary
16:11:02 - 04-Jul-25
Unknown* 45,000 16.61p Ordinary
11:35:48 - 04-Jul-25
Buy* 7 17.98p Ordinary
11:20:30 - 04-Jul-25
Sell* 81 16.60p SI Trade
09:29:07 - 04-Jul-25
Buy* 131 18.30p SI Trade
09:29:07 - 04-Jul-25
Buy* 32 18.30p SI Trade
09:29:07 - 04-Jul-25
Buy* 142 18.30p SI Trade
09:29:07 - 04-Jul-25
Sell* 429 16.60p Automatic Execution
09:29:07 - 04-Jul-25
Buy* 81 18.40p SI Trade
08:57:46 - 04-Jul-25
Sell* 10,000 16.60p Automatic Execution
08:57:46 - 04-Jul-25
Sell* 8,082 16.6181p Ordinary
08:53:56 - 04-Jul-25
Buy* 173 18.40p SI Trade
08:53:54 - 04-Jul-25
Buy* 163 18.40p SI Trade
08:53:54 - 04-Jul-25
Buy* 38 18.50p SI Trade
08:29:17 - 04-Jul-25
Buy* 10,000 18.50p Automatic Execution
08:27:09 - 04-Jul-25
Buy* 108 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 14 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 54 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 332 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 20 18.40p SI Trade
08:22:39 - 04-Jul-25
Sell* 20 16.60p SI Trade
08:22:39 - 04-Jul-25
Buy* 8,269 18.40p Automatic Execution
08:22:39 - 04-Jul-25
Buy* 1,129 18.40p SI Trade
08:22:39 - 04-Jul-25
Buy* 5 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 87 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 54 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 108 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 10 18.50p SI Trade
08:22:39 - 04-Jul-25
Buy* 2,631 18.90p Automatic Execution
08:00:31 - 04-Jul-25
Buy* 28 17.10p SI Trade
14:48:23 - 03-Jul-25
Buy* 11 17.10p SI Trade
14:48:23 - 03-Jul-25
Buy* 500 17.10p SI Trade
14:48:23 - 03-Jul-25
Buy* 2,888 16.774p Ordinary
14:36:56 - 03-Jul-25
Buy* 121 17.10p SI Trade
14:36:56 - 03-Jul-25
Buy* 116 17.10p SI Trade
14:36:56 - 03-Jul-25
Buy* 600 17.10p SI Trade
14:36:56 - 03-Jul-25
Buy* 6 17.10p SI Trade
14:36:56 - 03-Jul-25
Buy* 116 17.10p SI Trade
14:36:56 - 03-Jul-25
Buy* 11 17.10p SI Trade
14:36:56 - 03-Jul-25
FTSE 100 Latest
Value9,090.54
Change-10.23