| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 14.90p | SI Trade |
08:02:21 - 23-Dec-25 |
| Unknown* | 0 | 14.90p | SI Trade |
08:02:21 - 23-Dec-25 |
| Buy* | 7 | 14.90p | Automatic Execution |
08:02:21 - 23-Dec-25 |
| Buy* | 8 | 14.90p | SI Trade |
08:00:31 - 23-Dec-25 |
| Buy* | 7 | 14.90p | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Buy* | 181 | 14.90p | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Sell* | 10 | 12.00p | Uncrossing Trade |
14:36:12 - 22-Dec-25 |
| Buy* | 7 | 14.90p | SI Trade |
13:52:02 - 22-Dec-25 |
| Buy* | 8 | 14.90p | Automatic Execution |
13:52:02 - 22-Dec-25 |
| Buy* | 141 | 14.50p | Suspected BUY Trade |
13:51:12 - 22-Dec-25 |
| Buy* | 12,992 | 12.70p | Automatic Execution |
09:30:42 - 22-Dec-25 |
| Buy* | 20,868 | 12.60p | Automatic Execution |
09:30:40 - 22-Dec-25 |
| Sell* | 15,000 | 11.30p | Automatic Execution |
09:26:33 - 22-Dec-25 |
| Sell* | 15,000 | 11.90p | Automatic Execution |
09:26:28 - 22-Dec-25 |
| Buy* | 7 | 12.4599p | Ordinary |
11:07:35 - 19-Dec-25 |
| Sell* | 84 | 12.20p | Automatic Execution |
16:19:04 - 17-Dec-25 |
| Sell* | 15,000 | 12.20p | Automatic Execution |
16:19:04 - 17-Dec-25 |
| Unknown* | 0 | 12.20p | SI Trade |
15:03:58 - 16-Dec-25 |
| Sell* | 116 | 12.20p | Automatic Execution |
15:03:58 - 16-Dec-25 |
| Buy* | 9 | 12.60p | SI Trade |
15:29:59 - 15-Dec-25 |
| Sell* | 174 | 12.00p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 1,794 | 12.60p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 54 | 12.60p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 84 | 12.60p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Sell* | 173 | 12.00p | Automatic Execution |
15:29:51 - 15-Dec-25 |
| Buy* | 7 | 12.60p | SI Trade |
15:29:50 - 15-Dec-25 |
| Sell* | 15,000 | 12.20p | Automatic Execution |
15:29:50 - 15-Dec-25 |
| Sell* | 8,369 | 12.224p | Ordinary |
15:29:23 - 15-Dec-25 |
| Buy* | 63,102 | 12.5186p | Ordinary |
15:18:53 - 15-Dec-25 |
| Buy* | 9,145 | 12.5186p | Ordinary |
15:18:34 - 15-Dec-25 |
| Sell* | 8,299 | 12.224p | Ordinary |
15:55:18 - 09-Dec-25 |
| Sell* | 6,388 | 12.224p | Ordinary |
15:54:30 - 09-Dec-25 |
| Sell* | 40,000 | 12.2041p | Ordinary |
15:29:07 - 09-Dec-25 |
| Buy* | 19,121 | 12.5184p | Ordinary |
14:41:00 - 09-Dec-25 |
| Buy* | 25,205 | 12.5182p | Ordinary |
14:40:54 - 09-Dec-25 |
| Buy* | 12,000 | 12.5186p | Ordinary |
12:37:44 - 09-Dec-25 |
| Sell* | 605 | 12.20p | Automatic Execution |
08:52:10 - 09-Dec-25 |
| Sell* | 1,995 | 12.20p | Automatic Execution |
08:03:08 - 09-Dec-25 |
| Buy* | 5 | 12.70p | SI Trade |
16:29:50 - 08-Dec-25 |
| Sell* | 31,546 | 12.418p | Ordinary |
09:54:27 - 08-Dec-25 |
| Sell* | 605 | 12.40p | Automatic Execution |
08:53:55 - 08-Dec-25 |
| Buy* | 2 | 12.70p | SI Trade |
08:53:55 - 08-Dec-25 |
| Buy* | 2,008 | 12.70p | Automatic Execution |
08:53:55 - 08-Dec-25 |
| Sell* | 10,000 | 12.40p | Automatic Execution |
16:08:22 - 04-Dec-25 |
| Sell* | 6,450 | 12.23p | Ordinary |
14:12:12 - 04-Dec-25 |
| Sell* | 25 | 12.20p | Automatic Execution |
12:49:33 - 04-Dec-25 |
| Sell* | 625 | 12.20p | Automatic Execution |
12:49:33 - 04-Dec-25 |
| Sell* | 15,000 | 12.50p | Automatic Execution |
12:49:33 - 04-Dec-25 |
| Unknown* | 189,182 | 12.70p | Ordinary |
10:58:51 - 04-Dec-25 |
| Buy* | 44,436 | 12.6593p | Ordinary |
10:36:45 - 04-Dec-25 |
| Sell* | 23,500 | 12.5001p | Ordinary |
11:37:33 - 03-Dec-25 |
| Sell* | 20,000 | 12.5001p | Ordinary |
09:58:57 - 03-Dec-25 |
| Sell* | 35,500 | 13.00p | Negotiated Trade |
15:04:37 - 02-Dec-25 |
| Sell* | 573 | 13.00p | Automatic Execution |
11:13:34 - 02-Dec-25 |
| Sell* | 30 | 13.00p | Automatic Execution |
11:13:34 - 02-Dec-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
15:58:50 - 01-Dec-25 |
| Sell* | 581 | 13.20p | Automatic Execution |
11:28:20 - 01-Dec-25 |
| Sell* | 8 | 13.20p | Automatic Execution |
11:28:20 - 01-Dec-25 |
| Sell* | 4 | 13.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 1 | 13.00p | Automatic Execution |
08:56:54 - 28-Nov-25 |
| Sell* | 1,682 | 13.00p | Automatic Execution |
08:04:32 - 28-Nov-25 |
| Sell* | 25,000 | 13.0141p | Ordinary |
15:25:59 - 27-Nov-25 |
| Sell* | 29,000 | 13.0141p | Ordinary |
11:31:01 - 27-Nov-25 |
| Buy* | 2 | 14.1199p | Ordinary |
11:41:09 - 25-Nov-25 |
| Buy* | 7 | 15.2399p | Ordinary |
10:55:40 - 24-Nov-25 |
| Sell* | 2,813 | 13.0281p | Ordinary |
09:56:31 - 24-Nov-25 |
| Buy* | 46 | 15.80p | SI Trade |
09:11:53 - 24-Nov-25 |
| Sell* | 11 | 13.00p | Automatic Execution |
09:11:53 - 24-Nov-25 |
| Buy* | 7 | 15.80p | SI Trade |
08:53:16 - 24-Nov-25 |
| Sell* | 45 | 13.168p | Ordinary |
10:27:33 - 18-Nov-25 |
| Sell* | 45 | 14.24p | Ordinary |
10:25:40 - 18-Nov-25 |
| Sell* | 1 | 13.00p | Automatic Execution |
09:16:01 - 18-Nov-25 |
| Sell* | 130 | 13.00p | Automatic Execution |
08:03:48 - 18-Nov-25 |
| Sell* | 1,012 | 13.168p | Ordinary |
13:56:25 - 17-Nov-25 |
| Sell* | 4,250 | 14.26p | Ordinary |
12:00:18 - 17-Nov-25 |
| Buy* | 3 | 15.2399p | Ordinary |
08:44:09 - 17-Nov-25 |
| Sell* | 6,550 | 13.0081p | Ordinary |
15:32:50 - 14-Nov-25 |
| Sell* | 28,500 | 13.05p | Ordinary |
13:55:34 - 14-Nov-25 |
| Sell* | 10 | 13.00p | SI Trade |
12:48:13 - 14-Nov-25 |
| Buy* | 159 | 13.80p | Automatic Execution |
08:50:22 - 14-Nov-25 |
| Buy* | 13 | 15.90p | Suspected BUY Trade |
08:05:40 - 14-Nov-25 |
| Unknown* | 148,983 | 13.50p | Negotiated Trade |
16:44:45 - 13-Nov-25 |
| Unknown* | 81,343 | 13.50p | Ordinary |
16:43:05 - 13-Nov-25 |
| Sell* | 108 | 13.00p | SI Trade |
16:29:50 - 13-Nov-25 |
| Unknown* | 95,050 | 13.20p | Negotiated Trade |
14:41:27 - 13-Nov-25 |
| Sell* | 32,500 | 13.10p | Ordinary |
09:37:14 - 13-Nov-25 |
| Sell* | 15,000 | 13.20p | Uncrossing Trade |
08:30:29 - 13-Nov-25 |
| Buy* | 23,596 | 13.3341p | Ordinary |
08:24:19 - 13-Nov-25 |
| Unknown* | -23,596 | 13.30p | Ordinary Correction |
08:24:19 - 13-Nov-25 |
| Sell* | 23,596 | 13.30p | Ordinary |
08:24:19 - 13-Nov-25 |
| Sell* | 1 | 13.30p | SI Trade |
08:05:44 - 13-Nov-25 |
| Buy* | 13 | 16.70p | Suspected BUY Trade |
08:05:43 - 13-Nov-25 |
| Unknown* | 55,000 | 13.50p | Ordinary |
13:53:16 - 12-Nov-25 |
| Sell* | 13,666 | 13.3341p | Ordinary |
09:25:15 - 12-Nov-25 |
| Sell* | 16,400 | 13.3111p | Ordinary |
15:34:16 - 10-Nov-25 |
| Sell* | 5 | 13.30p | Automatic Execution |
15:16:05 - 10-Nov-25 |
| Buy* | 133 | 14.50p | Automatic Execution |
15:16:04 - 10-Nov-25 |
| Sell* | 1,561 | 13.372p | Ordinary |
11:53:56 - 10-Nov-25 |
| Sell* | 9,900 | 13.4501p | Ordinary |
10:05:05 - 10-Nov-25 |
| Buy* | 6 | 16.30p | SI Trade |
08:53:15 - 10-Nov-25 |
| Buy* | 49,582 | 13.96p | Ordinary |
12:39:49 - 07-Nov-25 |
| Buy* | 49,582 | 13.90p | Ordinary |
12:39:34 - 07-Nov-25 |
| Sell* | 11,116 | 13.3601p | Ordinary |
12:07:16 - 07-Nov-25 |
| Buy* | 3,380 | 14.25p | Ordinary |
10:32:38 - 07-Nov-25 |
| Sell* | 4,500 | 13.4701p | Ordinary |
10:32:21 - 07-Nov-25 |
| Sell* | 13,250 | 13.9551p | Ordinary |
15:18:45 - 04-Nov-25 |
| Sell* | 20,000 | 13.9666p | Ordinary |
12:52:55 - 04-Nov-25 |
| Unknown* | 46,000 | 14.0044p | Negotiated Trade |
08:02:00 - 04-Nov-25 |
| Sell* | 20,000 | 14.0001p | Ordinary |
12:53:44 - 03-Nov-25 |
| Buy* | 30 | 15.90p | SI Trade |
10:08:27 - 03-Nov-25 |
| Sell* | 51 | 13.90p | SI Trade |
10:08:27 - 03-Nov-25 |
| Sell* | 2,010 | 14.02p | Ordinary |
08:45:06 - 03-Nov-25 |
| Sell* | 9,750 | 14.208p | Ordinary |
09:21:22 - 30-Oct-25 |
| Buy* | 28 | 15.692p | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 31 | 15.692p | Ordinary |
08:05:54 - 30-Oct-25 |
| Sell* | 14,976 | 14.30p | Automatic Execution |
16:29:21 - 29-Oct-25 |
| Sell* | 3,381 | 14.37p | Ordinary |
16:02:51 - 29-Oct-25 |
| Unknown* | 0 | 14.30p | SI Trade |
15:08:40 - 29-Oct-25 |
| Buy* | 4 | 15.00p | SI Trade |
15:08:40 - 29-Oct-25 |
| Sell* | 1 | 14.30p | Automatic Execution |
15:08:40 - 29-Oct-25 |
| Sell* | 32,500 | 14.40p | Ordinary |
15:08:36 - 29-Oct-25 |
| Sell* | 11 | 14.30p | Automatic Execution |
14:33:29 - 29-Oct-25 |
| Sell* | 1 | 14.30p | Automatic Execution |
09:06:38 - 29-Oct-25 |
| Buy* | 26 | 16.70p | Suspected BUY Trade |
08:29:53 - 29-Oct-25 |
| Sell* | 11 | 14.30p | Automatic Execution |
08:04:45 - 29-Oct-25 |
| Sell* | 15,000 | 14.4001p | Ordinary |
16:04:07 - 28-Oct-25 |
| Buy* | 3 | 15.836p | Ordinary |
08:34:10 - 27-Oct-25 |
| Sell* | 11,500 | 14.3851p | Ordinary |
15:55:10 - 24-Oct-25 |
| Sell* | 15 | 14.30p | SI Trade |
16:29:50 - 23-Oct-25 |
| Sell* | 10,000 | 14.40p | Uncrossing Trade |
08:05:36 - 23-Oct-25 |
| Sell* | 233 | 15.20p | Uncrossing Trade |
16:35:22 - 20-Oct-25 |
| Sell* | 22,112 | 14.4801p | Ordinary |
12:03:11 - 20-Oct-25 |
| Sell* | 8,500 | 14.496p | Ordinary |
13:42:32 - 17-Oct-25 |
| Sell* | 16,000 | 14.496p | Ordinary |
13:04:16 - 16-Oct-25 |
| Buy* | 5 | 16.00p | SI Trade |
10:07:40 - 16-Oct-25 |
| Sell* | 519 | 14.40p | Automatic Execution |
09:32:17 - 16-Oct-25 |
| Buy* | 7 | 16.00p | Automatic Execution |
09:32:17 - 16-Oct-25 |
| Unknown* | 0 | 16.00p | SI Trade |
09:32:16 - 16-Oct-25 |
| Buy* | 2 | 15.536p | Ordinary |
14:45:08 - 15-Oct-25 |
| Buy* | 28 | 15.536p | Ordinary |
14:44:35 - 15-Oct-25 |
| Sell* | 16,500 | 14.496p | Ordinary |
11:37:16 - 15-Oct-25 |
| Sell* | 1,875 | 14.40p | Ordinary |
11:21:58 - 15-Oct-25 |
| Unknown* | 1,875 | 14.40p | OTC Trade |
11:21:58 - 15-Oct-25 |
| Unknown* | 1,875 | 14.40p | OTC Trade |
11:21:58 - 15-Oct-25 |
| Buy* | 70 | 15.536p | Ordinary |
08:38:05 - 15-Oct-25 |
| Sell* | 5,250 | 14.496p | Ordinary |
11:03:19 - 14-Oct-25 |
| Sell* | 14 | 14.4801p | Ordinary |
10:33:37 - 14-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:57:50 - 14-Oct-25 |
| Sell* | 1 | 14.40p | Automatic Execution |
08:57:50 - 14-Oct-25 |
| Sell* | 751 | 14.40p | Automatic Execution |
08:04:58 - 14-Oct-25 |
| Buy* | 1 | 16.70p | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 17 | 16.70p | SI Trade |
12:09:52 - 09-Oct-25 |
| Buy* | 14 | 16.033p | Ordinary |
08:34:10 - 08-Oct-25 |
| Unknown* | 120,986 | 15.00p | Ordinary |
11:11:57 - 06-Oct-25 |
| Sell* | 34,236 | 15.00p | Ordinary |
11:11:52 - 06-Oct-25 |
| Sell* | 117 | 14.50p | Ordinary |
08:14:45 - 06-Oct-25 |
| Unknown* | 117 | 14.50p | OTC Trade |
08:14:45 - 06-Oct-25 |
| Sell* | 12,000 | 14.76p | Ordinary |
12:41:56 - 03-Oct-25 |
| Buy* | 2 | 15.991p | Ordinary |
08:40:48 - 03-Oct-25 |
| Buy* | 605 | 15.991p | Ordinary |
16:27:09 - 02-Oct-25 |
| Sell* | 24,950 | 15.10p | Ordinary |
16:23:53 - 02-Oct-25 |
| Sell* | 24,950 | 15.00p | Ordinary |
16:23:38 - 02-Oct-25 |
| Sell* | 9,312 | 14.76p | Ordinary |
16:04:13 - 02-Oct-25 |
| Unknown* | 65,000 | 14.76p | Ordinary |
15:08:48 - 02-Oct-25 |
| Buy* | 62 | 15.991p | Ordinary |
10:51:06 - 02-Oct-25 |
| Buy* | 141 | 15.991p | Ordinary |
10:50:09 - 02-Oct-25 |
| Sell* | 13,000 | 14.76p | Ordinary |
08:03:08 - 02-Oct-25 |
| Buy* | 144 | 16.60p | SI Trade |
16:29:50 - 01-Oct-25 |
| Sell* | 50 | 14.50p | SI Trade |
16:29:50 - 01-Oct-25 |
| Buy* | 226 | 15.991p | Ordinary |
15:27:25 - 01-Oct-25 |
| Sell* | 16,850 | 14.76p | Ordinary |
12:14:02 - 01-Oct-25 |
| Buy* | 221 | 15.991p | Ordinary |
11:27:36 - 01-Oct-25 |
| Sell* | 18 | 14.76p | Ordinary |
10:15:53 - 01-Oct-25 |
| Buy* | 146 | 15.991p | Ordinary |
09:46:57 - 01-Oct-25 |
| Buy* | 54 | 15.991p | Ordinary |
09:45:25 - 01-Oct-25 |
| Buy* | 15 | 15.991p | Ordinary |
09:44:09 - 01-Oct-25 |
| Buy* | 2 | 15.991p | Ordinary |
08:34:08 - 01-Oct-25 |
| Buy* | 1 | 15.991p | Ordinary |
12:38:14 - 30-Sep-25 |
| Buy* | 7,500 | 15.9889p | Ordinary |
12:24:09 - 30-Sep-25 |
| Buy* | 7,500 | 15.991p | Ordinary |
12:23:51 - 30-Sep-25 |
| Sell* | 7,378 | 14.90p | Ordinary |
08:27:08 - 30-Sep-25 |
| Sell* | 2,936 | 14.90p | Ordinary |
08:25:05 - 30-Sep-25 |
| Sell* | 37 | 14.50p | SI Trade |
15:51:16 - 29-Sep-25 |
| Sell* | 12,000 | 14.90p | Ordinary |
14:38:37 - 29-Sep-25 |
| Buy* | 7 | 16.537p | Ordinary |
13:02:30 - 29-Sep-25 |
| Buy* | 2 | 16.537p | Ordinary |
10:07:52 - 29-Sep-25 |
| Buy* | 2 | 16.537p | Ordinary |
10:23:33 - 25-Sep-25 |
| Buy* | 30 | 16.537p | Ordinary |
09:22:33 - 25-Sep-25 |
| Sell* | 65 | 14.94p | Ordinary |
08:35:05 - 24-Sep-25 |
| Buy* | 69 | 16.537p | Ordinary |
08:33:10 - 24-Sep-25 |
| Buy* | 20 | 16.54p | Ordinary |
09:29:29 - 23-Sep-25 |
| Sell* | 8 | 14.94p | Ordinary |
08:53:57 - 23-Sep-25 |
| Buy* | 23 | 16.54p | Ordinary |
08:32:09 - 23-Sep-25 |
| Sell* | 22,500 | 14.94p | Ordinary |
15:54:29 - 22-Sep-25 |
| Buy* | 6,024 | 16.598p | Ordinary |
12:17:22 - 22-Sep-25 |
| Sell* | 11,456 | 14.94p | Ordinary |
11:48:13 - 19-Sep-25 |
| Sell* | 330 | 14.60p | SI Trade |
08:31:56 - 19-Sep-25 |
| Sell* | 54 | 14.60p | SI Trade |
08:31:56 - 19-Sep-25 |
| Sell* | 28 | 14.94p | Ordinary |
08:38:31 - 18-Sep-25 |
| Buy* | 6,000 | 16.598p | Ordinary |
09:46:47 - 16-Sep-25 |