Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 12.25p Suspected BUY Trade
 16:39:17 - 09-Apr-26
Sell* 1,779 12.172p Ordinary
 14:28:57 - 09-Apr-26
Sell* 5,241 12.172p Ordinary
 14:28:11 - 09-Apr-26
Buy* 5 14.90p SI Trade
 08:01:46 - 09-Apr-26
Sell* 3,857 12.26p Ordinary
 12:24:37 - 08-Apr-26
Buy* 1 14.90p SI Trade
 08:11:52 - 08-Apr-26
Buy* 6 14.90p SI Trade
 08:10:25 - 08-Apr-26
Sell* 8 11.80p SI Trade
 08:10:25 - 08-Apr-26
Buy* 5 14.90p SI Trade
 08:10:25 - 08-Apr-26
Buy* 26 14.0399p Ordinary
 13:17:33 - 07-Apr-26
Buy* 2 15.00p SI Trade
 10:28:11 - 07-Apr-26
Buy* 10 14.60p SI Trade
 10:28:07 - 07-Apr-26
Sell* 38 11.80p Automatic Execution
 08:03:33 - 07-Apr-26
Buy* 10 14.90p SI Trade
 08:01:47 - 07-Apr-26
Sell* 3 12.172p Ordinary
 14:53:50 - 02-Apr-26
Sell* 3,155 11.80p Ordinary
 08:08:37 - 02-Apr-26
Sell* 1,000 12.172p Ordinary
 16:21:14 - 01-Apr-26
Buy* 5 14.2799p Ordinary
 14:22:44 - 01-Apr-26
Sell* 1,574 12.172p Ordinary
 09:53:55 - 01-Apr-26
Buy* 3 14.2799p Ordinary
 08:54:00 - 01-Apr-26
Buy* 7 14.90p SI Trade
 08:06:09 - 01-Apr-26
Buy* 33 14.90p SI Trade
 08:02:56 - 31-Mar-26
Sell* 5,000 11.8001p Ordinary
 09:45:14 - 30-Mar-26
Sell* 11,341 11.90p Automatic Execution
 09:53:51 - 27-Mar-26
Sell* 5,650 11.90p Ordinary
 09:53:22 - 27-Mar-26
Buy* 13 14.90p SI Trade
 11:28:28 - 26-Mar-26
Buy* 65 14.90p SI Trade
 10:54:05 - 26-Mar-26
Buy* 15 14.1999p Ordinary
 12:02:14 - 25-Mar-26
Buy* 11 15.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 77 14.80p SI Trade
 08:11:56 - 25-Mar-26
Buy* 61 14.80p SI Trade
 08:10:44 - 25-Mar-26
Unknown* 199,009 12.00p Negotiated Trade
 16:43:24 - 24-Mar-26
Unknown* 175,991 12.00p Negotiated Trade
 16:43:13 - 24-Mar-26
Sell* 250,000 12.00p Uncrossing Trade
 16:40:52 - 24-Mar-26
Sell* 10,000 11.229p Ordinary
 09:21:19 - 24-Mar-26
Buy* 61 11.90p SI Trade
 13:23:56 - 23-Mar-26
Buy* 61 11.90p Automatic Execution
 13:23:56 - 23-Mar-26
Buy* 61 11.90p Automatic Execution
 12:32:20 - 23-Mar-26
Buy* 300 12.00p Automatic Execution
 12:32:20 - 23-Mar-26
Buy* 61 11.90p Automatic Execution
 11:37:59 - 23-Mar-26
Buy* 62 11.70p SI Trade
 11:05:30 - 23-Mar-26
Buy* 62 11.80p SI Trade
 11:05:17 - 23-Mar-26
Buy* 62 11.80p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 61 11.70p SI Trade
 10:48:09 - 23-Mar-26
Buy* 62 11.70p Automatic Execution
 10:48:09 - 23-Mar-26
Buy* 105 11.90p SI Trade
 10:48:02 - 23-Mar-26
Buy* 61 11.90p Automatic Execution
 10:48:02 - 23-Mar-26
Sell* 2,000 11.313p Ordinary
 10:41:43 - 23-Mar-26
Sell* 20,000 11.80p Automatic Execution
 10:40:11 - 23-Mar-26
Unknown* 106,935 12.00p Negotiated Trade
 08:59:16 - 23-Mar-26
Buy* 26 14.0999p Ordinary
 08:35:11 - 20-Mar-26
Buy* 55 14.0999p Ordinary
 08:17:47 - 20-Mar-26
Sell* 4,000 11.30p Ordinary
 08:02:26 - 19-Mar-26
Unknown* 52,000 12.50p Ordinary
 13:24:14 - 18-Mar-26
Sell* 20,000 12.50p Ordinary
 16:24:20 - 17-Mar-26
Sell* 300 12.30p Automatic Execution
 12:07:49 - 16-Mar-26
Buy* 19 14.3799p Ordinary
 08:37:09 - 16-Mar-26
Buy* 29,770 12.70p Ordinary
 13:03:03 - 12-Mar-26
Sell* 29,770 12.60p Ordinary
 13:02:54 - 12-Mar-26
Sell* 3,575 12.36p Ordinary
 12:52:39 - 12-Mar-26
Buy* 39 12.90p SI Trade
 12:11:25 - 12-Mar-26
Buy* 346 13.00p Automatic Execution
 12:11:22 - 12-Mar-26
Buy* 36 14.70p SI Trade
 08:01:09 - 12-Mar-26
Buy* 7 14.70p SI Trade
 12:28:14 - 11-Mar-26
Sell* 10,305 12.27p Ordinary
 08:06:57 - 11-Mar-26
Unknown* 0 14.10p SI Trade
 15:06:04 - 09-Mar-26
Buy* 8 14.10p Suspected BUY Trade
 15:06:04 - 09-Mar-26
Sell* 7 14.10p SI Trade
 15:00:38 - 09-Mar-26
Sell* 3 14.10p SI Trade
 15:00:38 - 09-Mar-26
Sell* 57 11.40p Uncrossing Trade
 13:42:46 - 09-Mar-26
Buy* 2 13.6999p Ordinary
 10:29:38 - 09-Mar-26
Buy* 7 13.90p SI Trade
 12:10:15 - 06-Mar-26
Buy* 27 14.40p SI Trade
 08:05:36 - 06-Mar-26
Buy* 85 14.40p Automatic Execution
 08:05:36 - 06-Mar-26
Sell* 26,000 13.14p Ordinary
 11:37:20 - 05-Mar-26
Sell* 4,250 13.26p Ordinary
 12:22:07 - 04-Mar-26
Buy* 7 14.40p SI Trade
 08:01:08 - 04-Mar-26
Sell* 27,067 13.19p Ordinary
 12:10:33 - 02-Mar-26
Sell* 1,500 13.10p Automatic Execution
 14:53:45 - 27-Feb-26
Buy* 19 14.5399p Ordinary
 08:34:09 - 27-Feb-26
Buy* 12 14.5399p Ordinary
 08:33:09 - 27-Feb-26
Sell* 8,400 13.10p Automatic Execution
 11:18:25 - 26-Feb-26
Unknown* 9,803 13.75p Negotiated Trade
 16:56:26 - 25-Feb-26
Unknown* 20,197 13.75p Negotiated Trade
 16:56:06 - 25-Feb-26
Unknown* -15,000 13.75p Correction
Negotiated Trade
 16:37:44 - 25-Feb-26
Buy* 15,000 13.75p Suspected BUY Trade
 16:37:44 - 25-Feb-26
Unknown* -15,000 13.75p Correction
Negotiated Trade
 16:37:41 - 25-Feb-26
Buy* 15,000 13.75p Suspected BUY Trade
 16:37:41 - 25-Feb-26
Sell* 4,219 13.28p Ordinary
 15:23:52 - 25-Feb-26
Sell* 4,955 13.28p Ordinary
 15:23:34 - 25-Feb-26
Sell* 267 12.60p Uncrossing Trade
 08:05:47 - 24-Feb-26
Unknown* 0 13.90p SI Trade
 09:24:22 - 23-Feb-26
Buy* 10 14.10p SI Trade
 08:22:51 - 23-Feb-26
Sell* 12,500 13.568p Ordinary
 14:39:18 - 20-Feb-26
Buy* 26,000 13.30p Automatic Execution
 11:07:52 - 20-Feb-26
Buy* 10 11.70p SI Trade
 10:51:49 - 20-Feb-26
Buy* 10 11.70p Automatic Execution
 10:51:49 - 20-Feb-26
Buy* 10 11.80p Automatic Execution
 10:51:49 - 20-Feb-26
Buy* 9 11.80p SI Trade
 10:51:48 - 20-Feb-26
Sell* 20,000 13.30p Automatic Execution
 10:48:24 - 20-Feb-26
Sell* 30,703 13.23p Ordinary
 09:13:58 - 20-Feb-26
Buy* 3,000 13.40p Automatic Execution
 11:09:10 - 18-Feb-26
Sell* 50,000 13.40p Automatic Execution
 11:09:06 - 18-Feb-26
Sell* 20,000 14.00p Automatic Execution
 08:50:44 - 18-Feb-26
Sell* 16,397 14.10p Automatic Execution
 08:50:34 - 18-Feb-26
Sell* 37 14.00p Automatic Execution
 08:04:02 - 13-Feb-26
Sell* 43,000 14.00p Ordinary
 16:24:11 - 12-Feb-26
Sell* 17 14.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 3 14.6749p Ordinary
 08:33:08 - 10-Feb-26
Sell* 500 13.60p Automatic Execution
 13:06:10 - 06-Feb-26
Sell* 25,000 13.60p Automatic Execution
 12:30:21 - 06-Feb-26
Sell* 10,000 14.00p Automatic Execution
 12:30:17 - 06-Feb-26
Sell* 19,250 13.808p Ordinary
 12:30:11 - 06-Feb-26
Sell* 5,000 14.045p Ordinary
 11:57:12 - 06-Feb-26
Sell* 9,405 14.00p Ordinary
 09:38:04 - 05-Feb-26
Sell* 8,800 14.00p Ordinary
 09:32:55 - 05-Feb-26
Buy* 5 14.90p SI Trade
 08:01:19 - 05-Feb-26
Buy* 35 14.90p SI Trade
 08:01:04 - 05-Feb-26
Buy* 35 14.90p Automatic Execution
 08:01:04 - 05-Feb-26
Buy* 26 14.90p SI Trade
 08:00:58 - 05-Feb-26
Buy* 35 14.90p Automatic Execution
 08:00:58 - 05-Feb-26
Buy* 604 14.90p Automatic Execution
 08:00:31 - 05-Feb-26
Unknown* 84,315 14.00p Ordinary
 16:29:46 - 03-Feb-26
Sell* 4,100 13.725p Ordinary
 13:31:02 - 03-Feb-26
Sell* 6 13.40p SI Trade
 08:06:32 - 03-Feb-26
Buy* 2 14.5999p Ordinary
 11:27:12 - 30-Jan-26
Buy* 6 14.90p SI Trade
 15:10:59 - 29-Jan-26
Buy* 32,627 14.25p Ordinary
 14:28:58 - 29-Jan-26
Sell* 32,627 14.15p Ordinary
 14:28:47 - 29-Jan-26
Buy* 30 14.90p SI Trade
 14:23:03 - 29-Jan-26
Buy* 7 14.90p SI Trade
 14:23:03 - 29-Jan-26
Sell* 2 13.40p SI Trade
 14:23:03 - 29-Jan-26
Buy* 500 14.90p Automatic Execution
 14:23:03 - 29-Jan-26
Sell* 3 13.475p Ordinary
 14:13:09 - 29-Jan-26
Sell* 2,615 13.7189p Ordinary
 14:11:59 - 29-Jan-26
Sell* 17,071 13.7189p Ordinary
 11:25:44 - 29-Jan-26
Buy* 3 14.1499p Ordinary
 14:11:13 - 28-Jan-26
Buy* 8 14.40p SI Trade
 09:46:18 - 28-Jan-26
Buy* 27 14.50p SI Trade
 14:04:52 - 27-Jan-26
Sell* 27 13.20p SI Trade
 14:04:52 - 27-Jan-26
Buy* 6 14.50p SI Trade
 14:04:52 - 27-Jan-26
Sell* 1,753 13.00p Automatic Execution
 08:17:31 - 27-Jan-26
Buy* 3 14.4749p Ordinary
 14:57:43 - 26-Jan-26
Unknown* 47,645 13.9631p Ordinary
 12:44:16 - 26-Jan-26
Sell* 36,083 13.965p Ordinary
 12:44:07 - 26-Jan-26
Buy* 25 15.00p SI Trade
 09:54:45 - 23-Jan-26
Buy* 7 15.00p SI Trade
 09:54:36 - 23-Jan-26
Unknown* 0 13.10p SI Trade
 15:21:44 - 22-Jan-26
Sell* 14 12.90p Automatic Execution
 09:57:24 - 22-Jan-26
Buy* 173 14.3999p Ordinary
 08:34:08 - 22-Jan-26
Sell* 11,656 13.399p Ordinary
 15:58:52 - 21-Jan-26
Sell* 1,790 13.00p Automatic Execution
 09:11:22 - 20-Jan-26
Buy* 15 14.4249p Ordinary
 08:33:09 - 20-Jan-26
Sell* 20,000 12.9001p Ordinary
 09:55:45 - 19-Jan-26
Sell* 8 12.90p SI Trade
 14:09:42 - 16-Jan-26
Sell* 30,000 12.9201p Ordinary
 09:57:27 - 15-Jan-26
Sell* 22,600 12.9136p Ordinary
 16:29:10 - 14-Jan-26
Sell* 940 13.399p Ordinary
 16:29:52 - 13-Jan-26
Sell* 4,926 13.00p Automatic Execution
 08:30:14 - 13-Jan-26
Buy* 41,845 12.50p Automatic Execution
 16:00:57 - 12-Jan-26
Sell* 6,845 13.00p Automatic Execution
 11:00:59 - 12-Jan-26
Sell* 10,000 13.00p Automatic Execution
 11:00:59 - 12-Jan-26
Buy* 9 15.00p SI Trade
 08:01:16 - 12-Jan-26
Unknown* 51,959 13.50p Ordinary
 14:29:50 - 08-Jan-26
Buy* 6,456 13.50p Ordinary
 14:29:25 - 08-Jan-26
Sell* 2,406 12.894p Ordinary
 14:09:03 - 08-Jan-26
Sell* 67,000 13.00p Ordinary
 12:15:31 - 08-Jan-26
Sell* 20,000 13.00p Automatic Execution
 12:15:21 - 08-Jan-26
Sell* 9,188 13.399p Ordinary
 11:52:49 - 08-Jan-26
Buy* 10 14.3299p Ordinary
 10:06:53 - 07-Jan-26
Sell* 12,000 13.083p Ordinary
 10:00:39 - 06-Jan-26
Sell* 35,000 12.60p Automatic Execution
 10:36:30 - 05-Jan-26
Buy* 33 15.00p SI Trade
 10:11:13 - 05-Jan-26
Sell* 333 12.10p SI Trade
 09:53:31 - 05-Jan-26
Sell* 8 12.10p SI Trade
 09:53:31 - 05-Jan-26
Sell* 166 11.841p Ordinary
 08:05:00 - 02-Jan-26
Sell* 6 12.651p Ordinary
 12:50:16 - 30-Dec-25
Buy* 333 15.00p SI Trade
 08:30:45 - 29-Dec-25
Buy* 8 15.00p SI Trade
 08:30:45 - 29-Dec-25
Buy* 6 14.80p SI Trade
 15:57:23 - 23-Dec-25
Buy* 7 14.90p SI Trade
 15:41:15 - 23-Dec-25
Buy* 1,838 14.90p Automatic Execution
 15:41:15 - 23-Dec-25
Buy* 6 14.90p SI Trade
 08:02:21 - 23-Dec-25
Unknown* 0 14.90p SI Trade
 08:02:21 - 23-Dec-25
Buy* 7 14.90p Automatic Execution
 08:02:21 - 23-Dec-25
Buy* 8 14.90p SI Trade
 08:00:31 - 23-Dec-25
Buy* 7 14.90p Automatic Execution
 08:00:31 - 23-Dec-25
Buy* 181 14.90p Automatic Execution
 08:00:31 - 23-Dec-25
Sell* 10 12.00p Uncrossing Trade
 14:36:12 - 22-Dec-25
Buy* 7 14.90p SI Trade
 13:52:02 - 22-Dec-25
Buy* 8 14.90p Automatic Execution
 13:52:02 - 22-Dec-25
Buy* 141 14.50p Suspected BUY Trade
 13:51:12 - 22-Dec-25
Buy* 12,992 12.70p Automatic Execution
 09:30:42 - 22-Dec-25
Buy* 20,868 12.60p Automatic Execution
 09:30:40 - 22-Dec-25
Sell* 15,000 11.30p Automatic Execution
 09:26:33 - 22-Dec-25
Sell* 15,000 11.90p Automatic Execution
 09:26:28 - 22-Dec-25
Buy* 7 12.4599p Ordinary
 11:07:35 - 19-Dec-25
Sell* 84 12.20p Automatic Execution
 16:19:04 - 17-Dec-25
Sell* 15,000 12.20p Automatic Execution
 16:19:04 - 17-Dec-25
Unknown* 0 12.20p SI Trade
 15:03:58 - 16-Dec-25
FTSE 100 Latest
Value10,628.31
Change24.83