Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,495 22.188p Ordinary
13:15:50 - 31-Mar-25
Sell* 92 21.20p SI Trade
08:09:23 - 31-Mar-25
Unknown* 100,000 23.00p Negotiated Trade
16:37:54 - 28-Mar-25
Buy* 8 23.00p Automatic Execution
16:29:32 - 28-Mar-25
Sell* 4 21.60p SI Trade
16:29:30 - 28-Mar-25
Sell* 2 21.60p SI Trade
16:29:15 - 28-Mar-25
Unknown* 39,750 22.3502p Ordinary
15:42:43 - 28-Mar-25
Sell* 7,000 22.348p Ordinary
13:34:49 - 28-Mar-25
Unknown* 0 21.60p SI Trade
09:25:00 - 28-Mar-25
Sell* 1 21.60p Automatic Execution
09:22:16 - 28-Mar-25
Buy* 1 23.69p Ordinary
08:31:06 - 28-Mar-25
Sell* 1,084 21.60p Automatic Execution
08:23:03 - 28-Mar-25
Sell* 72 21.60p Automatic Execution
08:19:55 - 28-Mar-25
Sell* 2,687 22.3322p Ordinary
15:57:48 - 27-Mar-25
Sell* 1,312 22.3322p Ordinary
15:49:52 - 27-Mar-25
Sell* 6,750 22.33p Ordinary
14:32:58 - 27-Mar-25
Sell* 23,000 22.33p Ordinary
14:25:40 - 27-Mar-25
Sell* 6,851 23.00p Uncrossing Trade
16:35:01 - 25-Mar-25
Sell* 17,474 22.33p Ordinary
09:41:09 - 25-Mar-25
Sell* 10,500 22.3205p Ordinary
11:50:18 - 24-Mar-25
Sell* 4,000 22.256p Ordinary
10:08:53 - 24-Mar-25
Sell* 25,000 22.254p Ordinary
08:05:14 - 24-Mar-25
Unknown* 100,000 23.00p Negotiated Trade
15:23:50 - 20-Mar-25
Unknown* 38,000 22.6401p Ordinary
15:23:29 - 20-Mar-25
Sell* 200 22.254p Ordinary
15:41:42 - 19-Mar-25
Buy* 3 23.60p SI Trade
13:43:08 - 19-Mar-25
Buy* 2 23.00p Automatic Execution
13:43:04 - 19-Mar-25
Buy* 45 23.00p Automatic Execution
13:43:04 - 19-Mar-25
Buy* 1 23.80p SI Trade
13:43:03 - 19-Mar-25
Buy* 1,092 23.80p Automatic Execution
13:43:03 - 19-Mar-25
Sell* 2,316 22.254p Ordinary
09:45:21 - 19-Mar-25
Sell* 2,052 22.256p Ordinary
13:55:12 - 18-Mar-25
Sell* 4,083 22.254p Ordinary
13:54:41 - 18-Mar-25
Sell* 7,000 22.4801p Ordinary
15:23:24 - 17-Mar-25
Sell* 19,050 22.508p Ordinary
11:02:43 - 14-Mar-25
Unknown* 0 21.60p SI Trade
10:48:52 - 12-Mar-25
Sell* 357 21.60p Automatic Execution
10:48:52 - 12-Mar-25
Sell* 901 21.60p Automatic Execution
10:48:52 - 12-Mar-25
Unknown* 150,000 23.00p Negotiated Trade
08:30:00 - 12-Mar-25
Unknown* 150,000 23.00p Negotiated Trade
16:36:18 - 11-Mar-25
Unknown* -150,000 23.00p Correction
Negotiated Trade
16:36:18 - 11-Mar-25
Unknown* 100,000 22.248p Ordinary
15:01:20 - 11-Mar-25
Sell* 8,000 22.2502p Ordinary
09:13:39 - 11-Mar-25
Sell* 7,451 22.248p Ordinary
08:02:27 - 11-Mar-25
Sell* 157 22.248p Ordinary
12:37:50 - 10-Mar-25
Sell* 1 21.60p Automatic Execution
09:15:21 - 10-Mar-25
Unknown* 0 21.60p SI Trade
08:29:02 - 10-Mar-25
Sell* 4 21.60p Automatic Execution
08:27:21 - 10-Mar-25
Sell* 1,099 22.2422p Ordinary
11:02:49 - 07-Mar-25
Sell* 4,772 22.24p Ordinary
11:01:36 - 07-Mar-25
Unknown* 50,000 22.45p Negotiated Trade
16:37:26 - 05-Mar-25
Buy* 3 23.60p SI Trade
16:22:18 - 05-Mar-25
Sell* 6,000 22.24p Ordinary
14:32:18 - 05-Mar-25
Sell* 100 22.24p Ordinary
11:38:47 - 05-Mar-25
Buy* 5,650 23.38p Ordinary
14:55:09 - 04-Mar-25
Sell* 5,650 22.24p Ordinary
14:55:05 - 04-Mar-25
Unknown* 46,246 22.24p Ordinary
14:41:43 - 04-Mar-25
Sell* 400 22.24p Ordinary
13:12:41 - 04-Mar-25
Buy* 4 23.00p Automatic Execution
13:02:12 - 04-Mar-25
Sell* 7,300 22.2018p Ordinary
16:19:50 - 03-Mar-25
Sell* 15,000 22.2018p Ordinary
15:44:30 - 03-Mar-25
Sell* 740 22.20p Ordinary
08:42:37 - 03-Mar-25
Unknown* 74,000 23.00p Negotiated Trade
16:45:44 - 28-Feb-25
Buy* 123 23.00p Automatic Execution
14:18:16 - 28-Feb-25
Buy* 2,952 23.00p Automatic Execution
14:18:16 - 28-Feb-25
Buy* 70,934 23.00p Automatic Execution
14:18:16 - 28-Feb-25
Buy* 100 23.80p Suspected BUY Trade
08:00:12 - 28-Feb-25
Buy* 332 23.00p Automatic Execution
15:42:04 - 27-Feb-25
Buy* 4,135 23.00p Automatic Execution
14:04:56 - 27-Feb-25
Buy* 17 23.00p Automatic Execution
14:04:29 - 27-Feb-25
Buy* 416 23.00p Automatic Execution
14:04:29 - 27-Feb-25
Buy* 10,000 23.00p Automatic Execution
14:04:29 - 27-Feb-25
Unknown* 100,000 23.00p Negotiated Trade
16:38:07 - 26-Feb-25
FTSE 100 Latest
Value8,582.81
Change0.00