| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 14.60 | 14.60 | 0 |
| 5th Nov 2025 (Wed) | 14.20 | 15.00 | 14.20 | 15.00 | 0 |
| 4th Nov 2025 (Tue) | 14.90 | 14.90 | 14.20 | 14.20 | 79,250 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.00 | 14.90 | 14.90 | 22,091 |
| 31st Oct 2025 (Fri) | 15.30 | 15.30 | 15.00 | 15.00 | 0 |
| 30th Oct 2025 (Thu) | 14.50 | 15.30 | 14.50 | 15.30 | 9,809 |
| 29th Oct 2025 (Wed) | 14.30 | 16.70 | 14.30 | 14.50 | 50,911 |
| 28th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 15,000 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3 |
| 24th Oct 2025 (Fri) | 15.15 | 15.50 | 15.15 | 15.50 | 11,500 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.40 | 14.40 | 15.15 | 10,015 |
| 22nd Oct 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21st Oct 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 20th Oct 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 22,345 |
| 17th Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 8,500 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 14.40 | 15.20 | 16,531 |
| 15th Oct 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 22,225 |
| 14th Oct 2025 (Tue) | 14.40 | 14.40 | 14.40 | 15.20 | 6,022 |
| 13th Oct 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 10th Oct 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.20 | 0 |
| 9th Oct 2025 (Thu) | 16.70 | 16.70 | 16.70 | 15.55 | 18 |
| 8th Oct 2025 (Wed) | 14.40 | 15.55 | 14.40 | 15.55 | 14 |
| 7th Oct 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 270 |
| 6th Oct 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 155,456 |
| 3rd Oct 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 12,002 |
| 2nd Oct 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 138,020 |
| 1st Oct 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 17,726 |
| 30th Sep 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 25,315 |
| 29th Sep 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 12,046 |
| 26th Sep 2025 (Fri) | 15.80 | 15.80 | 15.55 | 15.55 | 0 |
| 25th Sep 2025 (Thu) | 15.55 | 15.80 | 15.55 | 15.80 | 32 |
| 24th Sep 2025 (Wed) | 15.60 | 15.60 | 15.55 | 15.55 | 134 |
| 23rd Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 51 |
| 22nd Sep 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 28,524 |
| 19th Sep 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 11,840 |
| 18th Sep 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 28 |
| 17th Sep 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16th Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 6,000 |
| 15th Sep 2025 (Mon) | 16.35 | 16.35 | 15.60 | 15.60 | 140,474 |
| 12th Sep 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 18,465 |
| 11th Sep 2025 (Thu) | 16.10 | 16.35 | 16.10 | 16.35 | 8,000 |
| 10th Sep 2025 (Wed) | 16.35 | 16.35 | 16.10 | 16.10 | 0 |
| 9th Sep 2025 (Tue) | 16.20 | 16.35 | 16.20 | 16.35 | 97 |
| 8th Sep 2025 (Mon) | 16.35 | 16.35 | 16.20 | 16.20 | 0 |