| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 21.60 | 23.00 | 21.60 | 22.70 | 47,922 |
| 27th Mar 2025 (Thu) | 22.70 | 22.80 | 22.70 | 22.80 | 33,749 |
| 26th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 22.70 | 0 |
| 25th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 24,325 |
| 24th Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.30 | 39,500 |
| 21st Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.70 | 0 |
| 20th Mar 2025 (Thu) | 22.60 | 23.00 | 22.60 | 23.00 | 38,000 |
| 19th Mar 2025 (Wed) | 23.80 | 23.80 | 23.00 | 22.60 | 3,659 |
| 18th Mar 2025 (Tue) | 22.90 | 22.90 | 22.60 | 22.60 | 6,135 |
| 17th Mar 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 7,000 |
| 14th Mar 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.90 | 19,050 |
| 13th Mar 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 12th Mar 2025 (Wed) | 21.60 | 21.60 | 21.60 | 22.60 | 1,258 |
| 11th Mar 2025 (Tue) | 22.50 | 22.80 | 22.50 | 22.80 | 15,451 |
| 10th Mar 2025 (Mon) | 21.60 | 21.60 | 21.60 | 22.50 | 162 |
| 7th Mar 2025 (Fri) | 22.70 | 23.00 | 22.70 | 23.00 | 5,871 |
| 6th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 5th Mar 2025 (Wed) | 22.60 | 22.70 | 22.60 | 22.70 | 56,103 |
| 4th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.60 | 57,950 |
| 3rd Mar 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.50 | 23,040 |
| 28th Feb 2025 (Fri) | 23.80 | 23.80 | 23.00 | 22.90 | 162,885 |
| 27th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.90 | 14,900 |
| 26th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 22.70 | 90,983 |
| 25th Feb 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 4,806 |
| 24th Feb 2025 (Mon) | 23.60 | 23.60 | 23.60 | 22.60 | 15,175 |
| 21st Feb 2025 (Fri) | 22.70 | 22.90 | 22.70 | 22.90 | 17,146 |
| 20th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 21,809 |
| 19th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 4,000 |
| 18th Feb 2025 (Tue) | 21.60 | 23.00 | 21.60 | 22.70 | 202 |
| 17th Feb 2025 (Mon) | 22.90 | 22.90 | 22.70 | 22.70 | 0 |
| 14th Feb 2025 (Fri) | 23.80 | 23.80 | 22.90 | 22.90 | 99,508 |
| 13th Feb 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 11,660 |
| 12th Feb 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 40 |
| 11th Feb 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.40 | 4,227 |
| 10th Feb 2025 (Mon) | 23.00 | 23.00 | 22.70 | 22.70 | 32,028 |
| 7th Feb 2025 (Fri) | 22.70 | 23.00 | 22.70 | 23.00 | 9,920 |
| 6th Feb 2025 (Thu) | 22.90 | 22.90 | 22.70 | 22.70 | 12,000 |
| 5th Feb 2025 (Wed) | 22.40 | 22.90 | 22.40 | 22.90 | 551 |
| 4th Feb 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 3rd Feb 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 28 |
| 31st Jan 2025 (Fri) | 22.00 | 22.40 | 22.00 | 22.40 | 45,005 |