Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 24.40 24.40 24.40 24.40 37
19th Jun 2025 (Thu) 24.40 24.40 24.40 24.40 0
18th Jun 2025 (Wed) 24.40 24.40 24.40 24.40 0
17th Jun 2025 (Tue) 24.20 24.40 24.20 24.40 106,299
16th Jun 2025 (Mon) 23.20 23.20 23.20 24.20 25,471
13th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 18
12th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
11th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 0
10th Jun 2025 (Tue) 24.50 24.50 24.50 24.50 0
9th Jun 2025 (Mon) 24.10 24.50 24.10 24.50 0
6th Jun 2025 (Fri) 23.30 24.10 23.30 24.10 0
5th Jun 2025 (Thu) 24.10 24.10 23.30 23.30 9,503
4th Jun 2025 (Wed) 23.50 24.10 23.50 24.10 0
3rd Jun 2025 (Tue) 24.10 24.10 23.50 23.50 39,177
2nd Jun 2025 (Mon) 24.00 24.10 24.00 24.10 2
30th May 2025 (Fri) 23.50 24.00 23.50 24.00 0
29th May 2025 (Thu) 23.80 24.80 22.60 23.50 217,699
28th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
27th May 2025 (Tue) 21.40 22.50 21.40 22.50 135
26th May 2025 (Mon) 21.40 21.40 21.40 21.40 0
23rd May 2025 (Fri) 22.80 22.80 22.50 22.50 41
22nd May 2025 (Thu) 23.80 23.80 21.80 22.80 36,817
21st May 2025 (Wed) 23.40 23.40 22.70 22.70 6,250
20th May 2025 (Tue) 23.00 23.00 22.80 23.40 29,399
19th May 2025 (Mon) 22.80 23.20 22.80 23.20 3,634
16th May 2025 (Fri) 22.30 22.80 22.30 22.80 61,200
15th May 2025 (Thu) 22.60 22.60 22.00 22.30 10,711
14th May 2025 (Wed) 22.40 22.40 22.20 22.20 0
13th May 2025 (Tue) 22.40 22.40 22.40 22.40 0
12th May 2025 (Mon) 22.40 22.40 22.40 22.40 0
9th May 2025 (Fri) 22.30 22.40 22.30 22.40 3
8th May 2025 (Thu) 22.20 22.30 22.20 22.30 0
7th May 2025 (Wed) 22.60 22.60 22.20 22.20 7,471
6th May 2025 (Tue) 21.968 22.60 21.968 22.60 0
5th May 2025 (Mon) 21.968 21.968 21.968 21.968 0
2nd May 2025 (Fri) 22.60 22.60 22.40 22.40 4,000
1st May 2025 (Thu) 21.80 21.80 21.80 22.60 350
30th Apr 2025 (Wed) 23.20 23.20 21.80 22.70 328
29th Apr 2025 (Tue) 23.20 23.20 23.00 22.90 420
28th Apr 2025 (Mon) 23.00 23.00 23.00 23.00 8,831
25th Apr 2025 (Fri) 23.30 23.30 23.30 23.30 11,000
24th Apr 2025 (Thu) 23.00 23.00 22.80 23.30 48,547
23rd Apr 2025 (Wed) 23.40 23.40 23.40 23.40 1,291
22nd Apr 2025 (Tue) 23.40 23.40 23.40 23.40 0
FTSE 100 Latest
Value8,774.65
Change-17.15