| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 16.75 | 16.95 | 16.75 | 16.95 | 18,000 |
| 6th Aug 2025 (Wed) | 16.85 | 16.85 | 16.75 | 16.75 | 3,991 |
| 5th Aug 2025 (Tue) | 17.00 | 17.00 | 16.85 | 16.85 | 14,038 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 83,743 |
| 1st Aug 2025 (Fri) | 16.95 | 17.00 | 16.95 | 17.00 | 15,608 |
| 31st Jul 2025 (Thu) | 17.35 | 17.35 | 16.95 | 16.95 | 23,012 |
| 30th Jul 2025 (Wed) | 17.10 | 17.10 | 17.00 | 17.35 | 165,325 |
| 29th Jul 2025 (Tue) | 17.40 | 17.40 | 17.40 | 18.15 | 6,929 |
| 28th Jul 2025 (Mon) | 17.40 | 17.40 | 17.40 | 18.15 | 21,179 |
| 25th Jul 2025 (Fri) | 18.15 | 18.20 | 18.15 | 18.20 | 112,798 |
| 24th Jul 2025 (Thu) | 17.60 | 17.60 | 17.30 | 18.15 | 41,103 |
| 23rd Jul 2025 (Wed) | 17.50 | 17.50 | 17.10 | 18.20 | 71,650 |
| 22nd Jul 2025 (Tue) | 17.50 | 17.50 | 17.00 | 18.35 | 16,131 |
| 21st Jul 2025 (Mon) | 17.25 | 17.95 | 17.25 | 17.95 | 201,146 |
| 18th Jul 2025 (Fri) | 17.85 | 17.85 | 17.25 | 17.25 | 141,637 |
| 17th Jul 2025 (Thu) | 17.40 | 17.40 | 16.80 | 17.85 | 14,532 |
| 16th Jul 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 29,132 |
| 15th Jul 2025 (Tue) | 17.80 | 17.95 | 17.80 | 17.95 | 8,363 |
| 14th Jul 2025 (Mon) | 17.10 | 17.10 | 17.00 | 17.80 | 40,499 |
| 11th Jul 2025 (Fri) | 18.90 | 18.90 | 17.10 | 18.00 | 48,059 |
| 10th Jul 2025 (Thu) | 18.00 | 18.00 | 17.55 | 17.55 | 39,741 |
| 9th Jul 2025 (Wed) | 17.20 | 17.20 | 16.10 | 18.00 | 11,081 |
| 8th Jul 2025 (Tue) | 17.80 | 17.80 | 17.55 | 17.55 | 41,406 |
| 7th Jul 2025 (Mon) | 17.45 | 17.80 | 17.45 | 17.80 | 16,023 |
| 4th Jul 2025 (Fri) | 18.90 | 18.90 | 16.60 | 17.45 | 93,200 |
| 3rd Jul 2025 (Thu) | 18.90 | 18.90 | 16.50 | 16.60 | 189,058 |
| 2nd Jul 2025 (Wed) | 25.20 | 26.00 | 25.20 | 25.50 | 176,807 |
| 1st Jul 2025 (Tue) | 25.20 | 25.40 | 24.80 | 25.40 | 194,764 |
| 30th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 24.70 | 53,215 |
| 27th Jun 2025 (Fri) | 25.60 | 25.60 | 23.80 | 24.70 | 22,434 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.90 | 6,160 |
| 25th Jun 2025 (Wed) | 23.60 | 23.60 | 23.00 | 23.30 | 47,537 |
| 24th Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 6,812 |
| 23rd Jun 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 301,200 |
| 20th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 37 |
| 19th Jun 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 18th Jun 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17th Jun 2025 (Tue) | 24.20 | 24.40 | 24.20 | 24.40 | 106,299 |
| 16th Jun 2025 (Mon) | 23.20 | 23.20 | 23.20 | 24.20 | 25,471 |
| 13th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 18 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Jun 2025 (Mon) | 24.10 | 24.50 | 24.10 | 24.50 | 0 |