| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 13.25 | 13.35 | 13.25 | 13.35 | 2,589 |
| 31st Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 33 |
| 30th Mar 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 10,000 |
| 27th Mar 2026 (Fri) | 11.90 | 11.90 | 11.90 | 13.25 | 16,991 |
| 26th Mar 2026 (Thu) | 13.30 | 13.40 | 13.30 | 13.40 | 78 |
| 25th Mar 2026 (Wed) | 12.00 | 13.30 | 12.00 | 13.30 | 164 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 260,000 |
| 23rd Mar 2026 (Mon) | 11.80 | 12.00 | 11.70 | 11.40 | 130,198 |
| 20th Mar 2026 (Fri) | 13.60 | 13.60 | 13.45 | 13.45 | 81 |
| 19th Mar 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 4,000 |
| 18th Mar 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 67,000 |
| 17th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 20,000 |
| 16th Mar 2026 (Mon) | 12.30 | 12.30 | 12.30 | 13.60 | 319 |
| 13th Mar 2026 (Fri) | 12.60 | 13.45 | 12.60 | 13.45 | 0 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.60 | 63,634 |
| 11th Mar 2026 (Wed) | 13.10 | 13.50 | 13.10 | 13.50 | 10,312 |
| 10th Mar 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 9th Mar 2026 (Mon) | 14.40 | 14.40 | 11.40 | 13.10 | 148 |
| 6th Mar 2026 (Fri) | 14.40 | 14.40 | 14.40 | 12.95 | 119 |
| 5th Mar 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 26,000 |
| 4th Mar 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 4,257 |
| 3rd Mar 2026 (Tue) | 13.95 | 13.95 | 13.70 | 13.70 | 0 |
| 2nd Mar 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 27,067 |
| 27th Feb 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.95 | 1,531 |
| 26th Feb 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.45 | 8,400 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 39,174 |
| 24th Feb 2026 (Tue) | 12.60 | 12.60 | 12.60 | 14.00 | 280 |
| 23rd Feb 2026 (Mon) | 13.30 | 13.45 | 13.30 | 13.45 | 10 |
| 20th Feb 2026 (Fri) | 13.30 | 13.30 | 11.70 | 13.30 | 89,242 |
| 19th Feb 2026 (Thu) | 13.60 | 13.60 | 13.55 | 13.55 | 0 |
| 18th Feb 2026 (Wed) | 14.10 | 14.10 | 13.40 | 13.60 | 89,397 |
| 17th Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 3 |
| 16th Feb 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 13th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.45 | 37 |
| 12th Feb 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 43,000 |
| 11th Feb 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 10th Feb 2026 (Tue) | 14.35 | 14.45 | 14.35 | 14.45 | 20 |
| 9th Feb 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 13.60 | 14.35 | 59,750 |
| 5th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.45 | 18,945 |
| 4th Feb 2026 (Wed) | 14.25 | 14.45 | 14.25 | 14.45 | 0 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.25 | 204,982 |
| 2nd Feb 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |