Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 18.20 18.20 18.20 16.35 19,779
27th Aug 2025 (Wed) 16.90 16.90 16.35 16.35 8,000
26th Aug 2025 (Tue) 15.50 15.60 15.50 16.90 26,566
25th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 0
22nd Aug 2025 (Fri) 15.50 15.50 15.50 15.50 15,140
21st Aug 2025 (Thu) 15.50 16.80 15.50 15.60 129,986
20th Aug 2025 (Wed) 15.70 15.70 15.50 16.15 3,885
19th Aug 2025 (Tue) 15.70 16.15 15.70 16.15 12,000
18th Aug 2025 (Mon) 16.95 16.95 15.70 15.70 31
15th Aug 2025 (Fri) 16.70 16.95 16.70 16.95 38,734
14th Aug 2025 (Thu) 16.95 16.95 16.70 16.70 91,750
13th Aug 2025 (Wed) 16.95 16.95 16.95 16.95 0
12th Aug 2025 (Tue) 16.70 16.95 16.70 16.95 0
11th Aug 2025 (Mon) 16.20 16.70 16.20 16.70 660
8th Aug 2025 (Fri) 16.95 16.95 16.20 16.20 81,745
7th Aug 2025 (Thu) 16.75 16.95 16.75 16.95 18,000
6th Aug 2025 (Wed) 16.85 16.85 16.75 16.75 3,991
5th Aug 2025 (Tue) 17.00 17.00 16.85 16.85 14,038
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 83,743
1st Aug 2025 (Fri) 16.95 17.00 16.95 17.00 15,608
31st Jul 2025 (Thu) 17.35 17.35 16.95 16.95 23,012
30th Jul 2025 (Wed) 17.10 17.10 17.00 17.35 165,325
29th Jul 2025 (Tue) 17.40 17.40 17.40 18.15 6,929
28th Jul 2025 (Mon) 17.40 17.40 17.40 18.15 21,179
25th Jul 2025 (Fri) 18.15 18.20 18.15 18.20 112,798
24th Jul 2025 (Thu) 17.60 17.60 17.30 18.15 41,103
23rd Jul 2025 (Wed) 17.50 17.50 17.10 18.20 71,650
22nd Jul 2025 (Tue) 17.50 17.50 17.00 18.35 16,131
21st Jul 2025 (Mon) 17.25 17.95 17.25 17.95 201,146
18th Jul 2025 (Fri) 17.85 17.85 17.25 17.25 141,637
17th Jul 2025 (Thu) 17.40 17.40 16.80 17.85 14,532
16th Jul 2025 (Wed) 17.95 17.95 17.95 17.95 29,132
15th Jul 2025 (Tue) 17.80 17.95 17.80 17.95 8,363
14th Jul 2025 (Mon) 17.10 17.10 17.00 17.80 40,499
11th Jul 2025 (Fri) 18.90 18.90 17.10 18.00 48,059
10th Jul 2025 (Thu) 18.00 18.00 17.55 17.55 39,741
9th Jul 2025 (Wed) 17.20 17.20 16.10 18.00 11,081
8th Jul 2025 (Tue) 17.80 17.80 17.55 17.55 41,406
7th Jul 2025 (Mon) 17.45 17.80 17.45 17.80 16,023
4th Jul 2025 (Fri) 18.90 18.90 16.60 17.45 93,200
3rd Jul 2025 (Thu) 18.90 18.90 16.50 16.60 189,058
2nd Jul 2025 (Wed) 25.20 26.00 25.20 25.50 176,807
1st Jul 2025 (Tue) 25.20 25.40 24.80 25.40 194,764
30th Jun 2025 (Mon) 23.80 23.80 23.80 24.70 53,215
FTSE 100 Latest
Value9,201.05
Change-15.77