| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 13.00 | 13.00 | 12.50 | 14.00 | 58,699 |
| 9th Jan 2026 (Fri) | 13.40 | 13.95 | 13.40 | 13.95 | 0 |
| 8th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.40 | 157,009 |
| 7th Jan 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 10 |
| 6th Jan 2026 (Tue) | 13.75 | 13.95 | 13.75 | 13.95 | 12,000 |
| 5th Jan 2026 (Mon) | 12.60 | 12.60 | 12.60 | 13.75 | 35,374 |
| 2nd Jan 2026 (Fri) | 13.55 | 13.55 | 13.05 | 13.05 | 166 |
| 1st Jan 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 31st Dec 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 30th Dec 2025 (Tue) | 13.75 | 13.75 | 13.55 | 13.55 | 6 |
| 29th Dec 2025 (Mon) | 14.10 | 14.10 | 13.75 | 13.75 | 341 |
| 26th Dec 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 25th Dec 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 24th Dec 2025 (Wed) | 13.75 | 14.10 | 13.75 | 14.10 | 0 |
| 23rd Dec 2025 (Tue) | 14.90 | 14.90 | 14.90 | 13.75 | 70,334 |
| 22nd Dec 2025 (Mon) | 11.90 | 14.90 | 11.30 | 13.50 | 64,026 |
| 19th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 7 |
| 18th Dec 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.25 | 15,084 |
| 16th Dec 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.40 | 2,115 |
| 15th Dec 2025 (Mon) | 12.20 | 12.60 | 12.00 | 12.45 | 97,911 |
| 12th Dec 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 10th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 9th Dec 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.40 | 113,613 |
| 8th Dec 2025 (Mon) | 12.70 | 12.70 | 12.40 | 12.55 | 34,166 |
| 5th Dec 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 4th Dec 2025 (Thu) | 12.50 | 12.50 | 12.20 | 12.45 | 76,536 |
| 3rd Dec 2025 (Wed) | 12.70 | 12.80 | 12.70 | 12.80 | 43,500 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.70 | 36,103 |
| 1st Dec 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.90 | 30,589 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.70 | 1,687 |
| 27th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 54,000 |
| 26th Nov 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 25th Nov 2025 (Tue) | 14.40 | 14.40 | 13.70 | 13.70 | 2 |
| 24th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 14.40 | 2,884 |
| 21st Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 14.40 | 221 |
| 17th Nov 2025 (Mon) | 13.40 | 14.40 | 13.40 | 14.40 | 5,265 |
| 14th Nov 2025 (Fri) | 15.90 | 15.90 | 13.80 | 13.40 | 35,232 |
| 13th Nov 2025 (Thu) | 16.70 | 16.70 | 13.20 | 13.85 | 396,594 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 68,666 |