| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 1st Dec 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.90 | 30,589 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.70 | 1,687 |
| 27th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 54,000 |
| 26th Nov 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 25th Nov 2025 (Tue) | 14.40 | 14.40 | 13.70 | 13.70 | 2 |
| 24th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 14.40 | 2,884 |
| 21st Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 14.40 | 221 |
| 17th Nov 2025 (Mon) | 13.40 | 14.40 | 13.40 | 14.40 | 5,265 |
| 14th Nov 2025 (Fri) | 15.90 | 15.90 | 13.80 | 13.40 | 35,232 |
| 13th Nov 2025 (Thu) | 16.70 | 16.70 | 13.20 | 13.85 | 396,594 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 68,666 |
| 11th Nov 2025 (Tue) | 13.90 | 15.00 | 13.90 | 15.00 | 0 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 13.30 | 13.90 | 28,005 |
| 7th Nov 2025 (Fri) | 14.60 | 14.60 | 13.90 | 13.90 | 118,160 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 14.60 | 14.60 | 0 |
| 5th Nov 2025 (Wed) | 14.20 | 15.00 | 14.20 | 15.00 | 0 |
| 4th Nov 2025 (Tue) | 14.90 | 14.90 | 14.20 | 14.20 | 79,250 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.00 | 14.90 | 14.90 | 22,091 |
| 31st Oct 2025 (Fri) | 15.30 | 15.30 | 15.00 | 15.00 | 0 |
| 30th Oct 2025 (Thu) | 14.50 | 15.30 | 14.50 | 15.30 | 9,809 |
| 29th Oct 2025 (Wed) | 14.30 | 16.70 | 14.30 | 14.50 | 50,911 |
| 28th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 15,000 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3 |
| 24th Oct 2025 (Fri) | 15.15 | 15.50 | 15.15 | 15.50 | 11,500 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.40 | 14.40 | 15.15 | 10,015 |
| 22nd Oct 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21st Oct 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 20th Oct 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 22,345 |
| 17th Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 8,500 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 14.40 | 15.20 | 16,531 |
| 15th Oct 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 22,225 |
| 14th Oct 2025 (Tue) | 14.40 | 14.40 | 14.40 | 15.20 | 6,022 |
| 13th Oct 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 10th Oct 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.20 | 0 |
| 9th Oct 2025 (Thu) | 16.70 | 16.70 | 16.70 | 15.55 | 18 |
| 8th Oct 2025 (Wed) | 14.40 | 15.55 | 14.40 | 15.55 | 14 |
| 7th Oct 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 270 |
| 6th Oct 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 155,456 |
| 3rd Oct 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 12,002 |
| 2nd Oct 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 138,020 |