| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.85 | 17.85 | 17.25 | 17.25 | 141,637 |
| 17th Jul 2025 (Thu) | 17.40 | 17.40 | 16.80 | 17.85 | 14,532 |
| 16th Jul 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 29,132 |
| 15th Jul 2025 (Tue) | 17.80 | 17.95 | 17.80 | 17.95 | 8,363 |
| 14th Jul 2025 (Mon) | 17.10 | 17.10 | 17.00 | 17.80 | 40,499 |
| 11th Jul 2025 (Fri) | 18.90 | 18.90 | 17.10 | 18.00 | 48,059 |
| 10th Jul 2025 (Thu) | 18.00 | 18.00 | 17.55 | 17.55 | 39,741 |
| 9th Jul 2025 (Wed) | 17.20 | 17.20 | 16.10 | 18.00 | 11,081 |
| 8th Jul 2025 (Tue) | 17.80 | 17.80 | 17.55 | 17.55 | 41,406 |
| 7th Jul 2025 (Mon) | 17.45 | 17.80 | 17.45 | 17.80 | 16,023 |
| 4th Jul 2025 (Fri) | 18.90 | 18.90 | 16.60 | 17.45 | 93,200 |
| 3rd Jul 2025 (Thu) | 18.90 | 18.90 | 16.50 | 16.60 | 189,058 |
| 2nd Jul 2025 (Wed) | 25.20 | 26.00 | 25.20 | 25.50 | 176,807 |
| 1st Jul 2025 (Tue) | 25.20 | 25.40 | 24.80 | 25.40 | 194,764 |
| 30th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 24.70 | 53,215 |
| 27th Jun 2025 (Fri) | 25.60 | 25.60 | 23.80 | 24.70 | 22,434 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.90 | 6,160 |
| 25th Jun 2025 (Wed) | 23.60 | 23.60 | 23.00 | 23.30 | 47,537 |
| 24th Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 6,812 |
| 23rd Jun 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 301,200 |
| 20th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 37 |
| 19th Jun 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 18th Jun 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17th Jun 2025 (Tue) | 24.20 | 24.40 | 24.20 | 24.40 | 106,299 |
| 16th Jun 2025 (Mon) | 23.20 | 23.20 | 23.20 | 24.20 | 25,471 |
| 13th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 18 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Jun 2025 (Mon) | 24.10 | 24.50 | 24.10 | 24.50 | 0 |
| 6th Jun 2025 (Fri) | 23.30 | 24.10 | 23.30 | 24.10 | 0 |
| 5th Jun 2025 (Thu) | 24.10 | 24.10 | 23.30 | 23.30 | 9,503 |
| 4th Jun 2025 (Wed) | 23.50 | 24.10 | 23.50 | 24.10 | 0 |
| 3rd Jun 2025 (Tue) | 24.10 | 24.10 | 23.50 | 23.50 | 39,177 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.10 | 24.00 | 24.10 | 2 |
| 30th May 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 29th May 2025 (Thu) | 23.80 | 24.80 | 22.60 | 23.50 | 217,699 |
| 28th May 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th May 2025 (Tue) | 21.40 | 22.50 | 21.40 | 22.50 | 135 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 23rd May 2025 (Fri) | 22.80 | 22.80 | 22.50 | 22.50 | 41 |
| 22nd May 2025 (Thu) | 23.80 | 23.80 | 21.80 | 22.80 | 36,817 |
| 21st May 2025 (Wed) | 23.40 | 23.40 | 22.70 | 22.70 | 6,250 |
| 20th May 2025 (Tue) | 23.00 | 23.00 | 22.80 | 23.40 | 29,399 |
| 19th May 2025 (Mon) | 22.80 | 23.20 | 22.80 | 23.20 | 3,634 |