| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 29th May 2025 (Thu) | 23.80 | 24.80 | 22.60 | 23.50 | 217,699 |
| 28th May 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th May 2025 (Tue) | 21.40 | 22.50 | 21.40 | 22.50 | 135 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 23rd May 2025 (Fri) | 22.80 | 22.80 | 22.50 | 22.50 | 41 |
| 22nd May 2025 (Thu) | 23.80 | 23.80 | 21.80 | 22.80 | 36,817 |
| 21st May 2025 (Wed) | 23.40 | 23.40 | 22.70 | 22.70 | 6,250 |
| 20th May 2025 (Tue) | 23.00 | 23.00 | 22.80 | 23.40 | 29,399 |
| 19th May 2025 (Mon) | 22.80 | 23.20 | 22.80 | 23.20 | 3,634 |
| 16th May 2025 (Fri) | 22.30 | 22.80 | 22.30 | 22.80 | 61,200 |
| 15th May 2025 (Thu) | 22.60 | 22.60 | 22.00 | 22.30 | 10,711 |
| 14th May 2025 (Wed) | 22.40 | 22.40 | 22.20 | 22.20 | 0 |
| 13th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 12th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 9th May 2025 (Fri) | 22.30 | 22.40 | 22.30 | 22.40 | 3 |
| 8th May 2025 (Thu) | 22.20 | 22.30 | 22.20 | 22.30 | 0 |
| 7th May 2025 (Wed) | 22.60 | 22.60 | 22.20 | 22.20 | 7,471 |
| 6th May 2025 (Tue) | 21.968 | 22.60 | 21.968 | 22.60 | 0 |
| 5th May 2025 (Mon) | 21.968 | 21.968 | 21.968 | 21.968 | 0 |
| 2nd May 2025 (Fri) | 22.60 | 22.60 | 22.40 | 22.40 | 4,000 |
| 1st May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 22.60 | 350 |
| 30th Apr 2025 (Wed) | 23.20 | 23.20 | 21.80 | 22.70 | 328 |
| 29th Apr 2025 (Tue) | 23.20 | 23.20 | 23.00 | 22.90 | 420 |
| 28th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 8,831 |
| 25th Apr 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 11,000 |
| 24th Apr 2025 (Thu) | 23.00 | 23.00 | 22.80 | 23.30 | 48,547 |
| 23rd Apr 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 1,291 |
| 22nd Apr 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 21st Apr 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 18th Apr 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 17th Apr 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 16th Apr 2025 (Wed) | 23.20 | 23.40 | 23.20 | 23.40 | 3,253 |
| 15th Apr 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 14th Apr 2025 (Mon) | 23.80 | 23.80 | 22.60 | 23.20 | 346 |
| 11th Apr 2025 (Fri) | 23.00 | 23.00 | 22.60 | 23.00 | 8,188 |
| 10th Apr 2025 (Thu) | 23.20 | 23.30 | 23.20 | 23.30 | 26,696 |
| 9th Apr 2025 (Wed) | 22.90 | 23.20 | 22.90 | 23.20 | 0 |
| 8th Apr 2025 (Tue) | 23.30 | 23.30 | 22.90 | 22.90 | 10,054 |
| 7th Apr 2025 (Mon) | 22.60 | 23.00 | 22.40 | 23.30 | 27,580 |
| 4th Apr 2025 (Fri) | 23.40 | 23.40 | 23.30 | 23.30 | 3,625 |
| 3rd Apr 2025 (Thu) | 22.80 | 23.00 | 22.80 | 23.40 | 432 |
| 2nd Apr 2025 (Wed) | 23.20 | 23.20 | 23.00 | 23.50 | 15,497 |