| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 13.60 | 14.35 | 59,750 |
| 5th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.45 | 18,945 |
| 4th Feb 2026 (Wed) | 14.25 | 14.45 | 14.25 | 14.45 | 0 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.25 | 204,982 |
| 2nd Feb 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 30th Jan 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 6 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.15 | 85,488 |
| 28th Jan 2026 (Wed) | 13.80 | 13.90 | 13.80 | 13.90 | 46 |
| 27th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.80 | 1,813 |
| 26th Jan 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 83,731 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.05 | 14.00 | 14.05 | 32 |
| 22nd Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 14.00 | 187 |
| 21st Jan 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 11,656 |
| 20th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.95 | 1,805 |
| 19th Jan 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 20,000 |
| 16th Jan 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 8 |
| 15th Jan 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 30,000 |
| 14th Jan 2026 (Wed) | 13.95 | 13.95 | 13.90 | 13.90 | 22,600 |
| 13th Jan 2026 (Tue) | 13.10 | 13.10 | 13.00 | 13.95 | 49,197 |
| 12th Jan 2026 (Mon) | 13.00 | 13.00 | 12.50 | 14.00 | 58,699 |
| 9th Jan 2026 (Fri) | 13.40 | 13.95 | 13.40 | 13.95 | 0 |
| 8th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.40 | 157,009 |
| 7th Jan 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 10 |
| 6th Jan 2026 (Tue) | 13.75 | 13.95 | 13.75 | 13.95 | 12,000 |
| 5th Jan 2026 (Mon) | 12.60 | 12.60 | 12.60 | 13.75 | 35,374 |
| 2nd Jan 2026 (Fri) | 13.55 | 13.55 | 13.05 | 13.05 | 166 |
| 1st Jan 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 31st Dec 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 30th Dec 2025 (Tue) | 13.75 | 13.75 | 13.55 | 13.55 | 6 |
| 29th Dec 2025 (Mon) | 14.10 | 14.10 | 13.75 | 13.75 | 341 |
| 26th Dec 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 25th Dec 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 24th Dec 2025 (Wed) | 13.75 | 14.10 | 13.75 | 14.10 | 0 |
| 23rd Dec 2025 (Tue) | 14.90 | 14.90 | 14.90 | 13.75 | 70,334 |
| 22nd Dec 2025 (Mon) | 11.90 | 14.90 | 11.30 | 13.50 | 64,026 |
| 19th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 7 |
| 18th Dec 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.25 | 15,084 |
| 16th Dec 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.40 | 2,115 |
| 15th Dec 2025 (Mon) | 12.20 | 12.60 | 12.00 | 12.45 | 97,911 |
| 12th Dec 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 10th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 9th Dec 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.40 | 113,613 |
| 8th Dec 2025 (Mon) | 12.70 | 12.70 | 12.40 | 12.55 | 34,166 |