| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 270 |
| 6th Oct 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 155,456 |
| 3rd Oct 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 12,002 |
| 2nd Oct 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 138,020 |
| 1st Oct 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 17,726 |
| 30th Sep 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 25,315 |
| 29th Sep 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 12,046 |
| 26th Sep 2025 (Fri) | 15.80 | 15.80 | 15.55 | 15.55 | 0 |
| 25th Sep 2025 (Thu) | 15.55 | 15.80 | 15.55 | 15.80 | 32 |
| 24th Sep 2025 (Wed) | 15.60 | 15.60 | 15.55 | 15.55 | 134 |
| 23rd Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 51 |
| 22nd Sep 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 28,524 |
| 19th Sep 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 11,840 |
| 18th Sep 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 28 |
| 17th Sep 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16th Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 6,000 |
| 15th Sep 2025 (Mon) | 16.35 | 16.35 | 15.60 | 15.60 | 140,474 |
| 12th Sep 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 18,465 |
| 11th Sep 2025 (Thu) | 16.10 | 16.35 | 16.10 | 16.35 | 8,000 |
| 10th Sep 2025 (Wed) | 16.35 | 16.35 | 16.10 | 16.10 | 0 |
| 9th Sep 2025 (Tue) | 16.20 | 16.35 | 16.20 | 16.35 | 97 |
| 8th Sep 2025 (Mon) | 16.35 | 16.35 | 16.20 | 16.20 | 0 |
| 5th Sep 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 4th Sep 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 3rd Sep 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 2nd Sep 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 15,183 |
| 1st Sep 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 29th Aug 2025 (Fri) | 18.30 | 18.30 | 18.30 | 16.35 | 23,100 |
| 28th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 16.35 | 19,779 |
| 27th Aug 2025 (Wed) | 16.90 | 16.90 | 16.35 | 16.35 | 8,000 |
| 26th Aug 2025 (Tue) | 15.50 | 15.60 | 15.50 | 16.90 | 26,566 |
| 25th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 15,140 |
| 21st Aug 2025 (Thu) | 15.50 | 16.80 | 15.50 | 15.60 | 129,986 |
| 20th Aug 2025 (Wed) | 15.70 | 15.70 | 15.50 | 16.15 | 3,885 |
| 19th Aug 2025 (Tue) | 15.70 | 16.15 | 15.70 | 16.15 | 12,000 |
| 18th Aug 2025 (Mon) | 16.95 | 16.95 | 15.70 | 15.70 | 31 |
| 15th Aug 2025 (Fri) | 16.70 | 16.95 | 16.70 | 16.95 | 38,734 |
| 14th Aug 2025 (Thu) | 16.95 | 16.95 | 16.70 | 16.70 | 91,750 |
| 13th Aug 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 12th Aug 2025 (Tue) | 16.70 | 16.95 | 16.70 | 16.95 | 0 |
| 11th Aug 2025 (Mon) | 16.20 | 16.70 | 16.20 | 16.70 | 660 |
| 8th Aug 2025 (Fri) | 16.95 | 16.95 | 16.20 | 16.20 | 81,745 |