| Price | 22.25p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.25p 5.95% |
| Buy | 23.00p |
| Sell | 21.50p |
| Buy / Sell LBE Shares | |
| Last Trade: | Unknown 116,794.00 at 23.00p |
| Day's Volume: | 558,216 |
| Last Close: | 22.25p |
| Open: | 21.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 21.00p - 22.50p |
| 52wk Range: | 6.25p - 31.50p |
| Market Capitalisation: | £13m |
| VWAP: | 22.05419p |
| Shares in Issue: | 57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Longboat Energy (LBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116,794 | 23.00p | Ordinary |
15:27:12 - 26-Jul-24 |
| Buy* | 2,154 | 22.70p | Ordinary |
15:28:50 - 26-Jul-24 |
| Sell* | 10,000 | 21.66p | Ordinary |
15:23:28 - 26-Jul-24 |
| Buy* | 5,546 | 22.80p | Ordinary |
15:20:43 - 26-Jul-24 |
| Unknown* | 10,000 | 22.00p | Ordinary |
14:04:33 - 26-Jul-24 |
| Buy* | 8,725 | 22.82p | Ordinary |
15:17:01 - 26-Jul-24 |
| Buy* | 4,400 | 23.00p | Ordinary |
15:15:21 - 26-Jul-24 |
| Buy* | 2,000 | 23.00p | Ordinary |
15:12:13 - 26-Jul-24 |
| Buy* | 3,000 | 23.00p | Ordinary |
15:10:40 - 26-Jul-24 |
| Sell* | 15,000 | 22.40p | Ordinary |
15:09:14 - 26-Jul-24 |
