Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longboat Energy (LBE)

Price 22.00p on 01-12-2022 at 12:28:03
Change -0.75p -3.3%
Buy 22.50p
Sell 21.50p
Buy / Sell LBE Shares
Last Trade: Sell 4,242.00 at 22.00p
Day's Volume: 170,616
Last Close: 22.75p
Open: 22.75p
ISIN: GB00BKFW2482
Day's Range 22.00p - 22.75p
52wk Range: 21.25p - 75.50p
Market Capitalisation: £12m
VWAP: 22.08995p
Shares in Issue: 57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Longboat Energy (LBE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,242 22.00p Ordinary
11:47:31 - 01-Dec-22
Sell* 6,000 22.00p Ordinary
11:43:13 - 01-Dec-22
Unknown* 90,668 22.07p Ordinary
10:31:52 - 01-Dec-22
Sell* 7,000 22.00p Ordinary
10:54:22 - 01-Dec-22
Buy* 1,700 22.35p Ordinary
10:43:38 - 01-Dec-22
Sell* 8,240 21.9102p Negotiated Trade
10:32:20 - 01-Dec-22
Sell* 45,296 22.10p Ordinary
10:30:57 - 01-Dec-22
Sell* 4,374 22.51p Ordinary
08:33:47 - 01-Dec-22
Buy* 3,096 22.77p Ordinary
08:03:20 - 01-Dec-22

Share Price History for Longboat Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,583.11
Change10.06

Login to your account

Forgot Password?

Not Registered