Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamprell (LAM)

Price 5.80p on 24-06-2022 at 16:30:05
Change -16.30p -73.76%
Buy 5.60p
Sell 5.42p
Buy / Sell LAM Shares
Last Trade: Unknown 118,000.00 at 5.80p
Day's Volume: 102,839,263
Last Close: 5.80p
Open: 10.00p
ISIN: GB00B1CL5249
Day's Range 3.90p - 10.00p
52wk Range: 3.90p - 68.70p
Market Capitalisation: £24m
VWAP: 4.739664p
Shares in Issue: 413m

Recent Trades History Lamprell (LAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118,000 5.80p Ordinary
OTC Trade
16:08:54 - 24-Jun-22
Unknown* 2,054,095 4.73333p Ordinary
13:58:37 - 24-Jun-22
Unknown* 2,918,770 4.14662p Ordinary
13:58:45 - 24-Jun-22
Unknown* 3,945,905 4.73333p Ordinary
13:58:54 - 24-Jun-22
Unknown* 2,630,603 4.80p Ordinary
13:58:59 - 24-Jun-22
Unknown* 5,606,937 4.14662p Ordinary
13:59:04 - 24-Jun-22
Unknown* 16,000,000 4.66875p Ordinary
15:15:58 - 24-Jun-22
Sell* 4,000,000 5.85p Ordinary
15:35:58 - 24-Jun-22
Sell* 8,574 5.80p Automatic Execution
15:35:41 - 24-Jun-22
Sell* 25,803 5.80p Uncrossing Trade
15:35:22 - 24-Jun-22

Share Price History for Lamprell

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered