Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamprell (LAM)

Price 8.40p on 15-08-2022 at 16:30:04
Change 0.12p 1.45%
Buy 8.44p
Sell 8.06p
Buy / Sell LAM Shares
Last Trade: Buy 21,202.00 at 8.40p
Day's Volume: 614,761
Last Close: 8.40p
Open: 8.14p
ISIN: GB00B1CL5249
Day's Range 8.06p - 8.60p
52wk Range: 3.90p - 44.80p
Market Capitalisation: £35m
VWAP: 8.229529p
Shares in Issue: 413m

Recent Trades History Lamprell (LAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,202 8.40p Suspected BUY Trade
15:35:21 - 15-Aug-22
Sell* 113 8.06p Ordinary
15:29:58 - 15-Aug-22
Sell* 537 8.06p Ordinary
15:29:57 - 15-Aug-22
Sell* 8,274 8.06p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 499 8.06p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 184 8.06p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 17,005 8.06p Automatic Execution
15:29:52 - 15-Aug-22
Sell* 1,133 8.06p Automatic Execution
15:29:52 - 15-Aug-22
Sell* 65 8.08p Automatic Execution
15:29:52 - 15-Aug-22
Sell* 5,486 8.191p Ordinary
15:25:21 - 15-Aug-22

Share Price History for Lamprell

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered