Lamprell Share Price (LAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 36.50
Sell 35.05
Sponsored Financial Content
Last Trade: Buy 745 at 36.50p
Day's Volume: 161,570
Last Close: 36.00p
Open: 36.50p
ISIN: GB00B1CL5249
Day's Range 36.50p - 36.50p
52wk Range: 26.90p - 87.60p
Market Capitalisation: £125m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Lamprell (LAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*74536.50Automatic Execution
16:29:55 - 25-Oct-21
Buy*68836.50Automatic Execution
16:29:55 - 25-Oct-21
Buy*1636.50Automatic Execution
16:29:49 - 25-Oct-21
Buy*1436.50Automatic Execution
16:29:49 - 25-Oct-21
Buy*2336.50Automatic Execution
16:29:49 - 25-Oct-21
Sell*7,12035.342Ordinary
15:44:47 - 25-Oct-21
Buy*3936.50Ordinary
15:08:03 - 25-Oct-21
Buy*10036.50Ordinary
15:08:03 - 25-Oct-21
Sell*7735.25Ordinary
14:49:14 - 25-Oct-21
Buy*836.80Ordinary
14:35:58 - 25-Oct-21

Share Price History for Lamprell

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)35.5035.5035.5035.35
20th Oct 2021 (Wed)33.9035.5033.9035.25
19th Oct 2021 (Tue)35.1535.2035.1534.95
18th Oct 2021 (Mon)34.5534.7032.0034.95
15th Oct 2021 (Fri)35.5535.5535.5035.875
14th Oct 2021 (Thu)35.0536.7034.5035.625
13th Oct 2021 (Wed)35.3536.3535.3535.75
12th Oct 2021 (Tue)36.3536.3536.3535.075
11th Oct 2021 (Mon)36.3036.3536.3035.075
8th Oct 2021 (Fri)36.3036.3035.3035.00
7th Oct 2021 (Thu)33.6036.0033.6034.80
6th Oct 2021 (Wed)34.2534.2533.2033.825
5th Oct 2021 (Tue)35.0535.0533.2034.225
4th Oct 2021 (Mon)36.0036.5034.0535.275
1st Oct 2021 (Fri)34.3536.5534.3535.525
30th Sep 2021 (Thu)35.0036.5033.0036.15
29th Sep 2021 (Wed)32.450.000.0032.475
28th Sep 2021 (Tue)33.7033.7031.0033.275
27th Sep 2021 (Mon)32.3533.8032.0532.40

News about Lamprell (LAM)

Lamprell wins Saudi Aramco contract

News - Wednesday, April 28, 2021

Lamprell has been awarded an engineering, procurement, construction and installa......

Lamprell, Injazat form JV to market digital solutions within renewables, oil & gas industries

News - Tuesday, March 30, 2021

Energy services provider Lamprell said it teamed up with UAE-based digital trans......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered