Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lamprell Share Price (LAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 20-04-2018 at 16:30:00
Change 2.05 2.39%
Buy 87.00
Sell 85.50
Buy / Sell LAM Shares
Last Trade: Buy 1,010 at 86.727p
Day's Volume: 128,718
Last Close: 85.95p
Open: 84.60p
ISIN: GB00B1CL5249
Day's Range 84.60p - 88.00p
52wk Range: 56.50p - 119.00p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Lamprell (LAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,01086.72717:49:19 - 20-Apr-18
Buy*14,50086.77Uncrossing Trade
16:39:22 - 20-Apr-18
Buy*20,01588.00Automatic Execution
16:35:21 - 20-Apr-18
Sell*1185.30Automatic Execution
16:27:08 - 20-Apr-18
Sell*79885.50Automatic Execution
16:24:17 - 20-Apr-18
Sell*4,80085.50Automatic Execution
16:24:17 - 20-Apr-18
Buy*1,33187.00Automatic Execution
16:24:17 - 20-Apr-18
Buy*48687.70Automatic Execution
16:16:39 - 20-Apr-18
Buy*5987.70Automatic Execution
16:16:39 - 20-Apr-18
Sell*1,60085.50Automatic Execution
16:16:37 - 20-Apr-18

Share Price History for Lamprell

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)77.0077.0075.0075.6031,422
5th Apr 2018 (Thu)75.5076.7075.0077.9074,313
4th Apr 2018 (Wed)72.5077.9072.500.00142,288
3rd Apr 2018 (Tue)73.3075.2072.3073.0078,426
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)75.1075.1073.0073.3022,420
29th Mar 2018 (Thu)75.1075.1073.0073.3022,420
28th Mar 2018 (Wed)73.0074.2072.2074.9050,048
27th Mar 2018 (Tue)74.7075.9074.0073.2023,338
26th Mar 2018 (Mon)72.8074.8072.1073.0036,981
23rd Mar 2018 (Fri)68.6073.0067.1070.0064,787

News about Lamprell (LAM)

M&A talks send mid-cap stocks up, FTSE slowly recovering

News - Friday, July 02, 2010

This morning's trading featured a number of stocks recovering somewhat from this week's sell-off. Banking and mining stocks were towards the top of the list as the FTSE 100 index gained 40.18 points or 0.84 per cent through morning trading, standing at 4,846 by 12:30 BST....

FTSE up 0.7%, miners and oil companies gain

News - Friday, July 02, 2010

The FTSE 100 nudged higher today with oil and mining stocks providing most of the momentum. The FTSE 100 closed up 0.67 per cent or 32.34 points, reaching 4,838.09....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered