Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Lamprell Share Price (LAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 42.05
Sell 40.55
Buy / Sell LAM Shares
Sponsored Financial Content
Last Trade: Buy 55 at 42.05p
Day's Volume: 298
Last Close: 42.00p
Open: 42.00p
ISIN: GB00B1CL5249
Day's Range 39.85p - 42.30p
52wk Range: 20.30p - 87.60p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Lamprell (LAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5542.05Ordinary
10:59:53 - 28-Jul-21
Sell*20040.55Ordinary
10:59:53 - 28-Jul-21
Buy*5542.05Ordinary
10:59:53 - 28-Jul-21
Sell*20040.55Ordinary
10:59:53 - 28-Jul-21
Sell*840.388Ordinary
09:49:41 - 28-Jul-21
Sell*840.388Ordinary
09:49:41 - 28-Jul-21
Sell*140.15Ordinary
09:22:44 - 28-Jul-21
Sell*140.15Ordinary
09:22:44 - 28-Jul-21
Buy*542.30Ordinary
08:24:50 - 28-Jul-21
Sell*2639.85Ordinary
08:24:50 - 28-Jul-21

Share Price History for Lamprell

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)43.0043.0041.3541.85
26th Jul 2021 (Mon)40.4543.0039.9042.075
23rd Jul 2021 (Fri)39.1542.0038.7040.40
22nd Jul 2021 (Thu)36.0539.0036.0037.65
21st Jul 2021 (Wed)34.2536.2534.1035.675
20th Jul 2021 (Tue)35.7035.9532.3035.55
19th Jul 2021 (Mon)38.2538.2535.0035.55
16th Jul 2021 (Fri)39.0539.9537.6038.10
15th Jul 2021 (Thu)43.0043.0039.9540.30
14th Jul 2021 (Wed)45.5545.5542.0043.125
13th Jul 2021 (Tue)47.0547.0545.7546.15
12th Jul 2021 (Mon)49.5050.0045.7046.575
9th Jul 2021 (Fri)48.6048.6047.3047.70
8th Jul 2021 (Thu)49.3049.3548.0048.15
7th Jul 2021 (Wed)49.3049.4048.5049.825
6th Jul 2021 (Tue)51.6051.7048.5049.075
5th Jul 2021 (Mon)50.3052.3050.0051.80
2nd Jul 2021 (Fri)47.3049.7047.3049.225
1st Jul 2021 (Thu)50.0050.0043.0047.60
30th Jun 2021 (Wed)47.2050.9046.8548.95
29th Jun 2021 (Tue)64.9064.9045.4046.75

News about Lamprell (LAM)

Lamprell wins Saudi Aramco contract

News - Wednesday, April 28, 2021

Lamprell has been awarded an engineering, procurement, construction and installa......

Lamprell, Injazat form JV to market digital solutions within renewables, oil & gas industries

News - Tuesday, March 30, 2021

Energy services provider Lamprell said it teamed up with UAE-based digital trans......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered