Lamprell Share Price (LAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.70on 16-04-2021 at 16:30:00
Change -2.30 -3.71%
Buy 60.00
Sell 59.60
Buy / Sell LAM Shares
Sponsored Financial Content
Last Trade: Sell 7,726 at 59.70p
Day's Volume: 156,103
Last Close: 62.00p
Open: 61.50p
ISIN: GB00B1CL5249
Day's Range 59.50p - 61.50p
52wk Range: 7.02p - 87.60p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Lamprell (LAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,72659.70Uncrossing Trade
16:35:18 - 16-Apr-21
Sell*1659.60Automatic Execution
16:29:58 - 16-Apr-21
Sell*13559.60Automatic Execution
16:29:54 - 16-Apr-21
Buy*23759.90Automatic Execution
16:29:50 - 16-Apr-21
Buy*11259.90Ordinary
16:28:47 - 16-Apr-21
Sell*85259.60Ordinary
16:28:43 - 16-Apr-21
Buy*15859.90Ordinary
16:27:07 - 16-Apr-21
Buy*3,50059.867Ordinary
16:25:13 - 16-Apr-21
Buy*89259.90Automatic Execution
16:21:35 - 16-Apr-21
Sell*21559.50Automatic Execution
15:59:59 - 16-Apr-21

Share Price History for Lamprell

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)59.0062.0059.0061.50
14th Apr 2021 (Wed)60.3060.3057.1059.75
13th Apr 2021 (Tue)61.4061.5059.0059.50
12th Apr 2021 (Mon)64.2064.2061.3061.50
9th Apr 2021 (Fri)62.5063.3061.8062.15
8th Apr 2021 (Thu)62.3063.0061.8063.05
7th Apr 2021 (Wed)63.0063.4062.0062.45
6th Apr 2021 (Tue)61.5062.7061.4062.10
5th Apr 2021 (Mon)00.000.0060.15
2nd Apr 2021 (Fri)00.000.0060.15
1st Apr 2021 (Thu)00.000.0058.90
1st Apr 2021 (Thu)58.4061.5058.3060.15
31st Mar 2021 (Wed)60.0060.0057.6058.20
30th Mar 2021 (Tue)61.4061.4058.0058.80
29th Mar 2021 (Mon)61.0061.2058.8059.20
26th Mar 2021 (Fri)54.4061.0054.4059.20
25th Mar 2021 (Thu)60.0061.4054.4061.30
24th Mar 2021 (Wed)63.2063.2060.8061.30
23rd Mar 2021 (Tue)66.4066.4060.0062.40
22nd Mar 2021 (Mon)70.0070.2063.0063.30
19th Mar 2021 (Fri)72.0072.6069.2071.40
18th Mar 2021 (Thu)72.0074.4071.8073.80
17th Mar 2021 (Wed)72.0074.4071.2073.30

News about Lamprell (LAM)

Lamprell, Injazat form JV to market digital solutions within renewables, oil & gas industries

News - Tuesday, March 30, 2021

Energy services provider Lamprell said it teamed up with UAE-based digital trans......

Lamprell delays release of annual results amid Covid-19 constraints

News - Monday, March 08, 2021

Oil services provider Lamprell said its full-year results for 20020 would delay......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered