| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $7.49 | Automatic Execution |
10:45:29 - 07-Nov-25 |
| Sell* | 5 | $7.49 | SI Trade |
10:45:26 - 07-Nov-25 |
| Sell* | 2 | $7.485 | SI Trade |
10:17:19 - 07-Nov-25 |
| Sell* | 2 | $7.4825 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 0 | $7.7525 | SI Trade |
14:03:11 - 06-Nov-25 |
| Unknown* | 0 | $7.72 | SI Trade |
15:18:54 - 05-Nov-25 |
| Sell* | 1 | $7.715 | SI Trade |
10:35:37 - 05-Nov-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
10:20:01 - 05-Nov-25 |
| Unknown* | 0 | $7.75 | SI Trade |
09:47:14 - 05-Nov-25 |
| Unknown* | 0 | $7.7425 | SI Trade |
09:26:07 - 05-Nov-25 |
| Sell* | 1 | $7.715 | SI Trade |
08:43:59 - 05-Nov-25 |
| Sell* | 1 | $7.705 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 0 | $7.5725 | SI Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 1 | $7.444423 | SI Trade Currency Conversion |
14:35:32 - 31-Oct-25 |
| Unknown* | 0 | $7.325 | SI Trade |
10:04:44 - 30-Oct-25 |
| Buy* | 1 | $7.34 | SI Trade |
10:01:19 - 30-Oct-25 |
| Unknown* | 0 | $7.3225 | SI Trade |
09:50:15 - 30-Oct-25 |
| Unknown* | 0 | $7.43 | SI Trade |
08:31:23 - 30-Oct-25 |
| Unknown* | 0 | $7.435 | SI Trade |
13:35:49 - 29-Oct-25 |
| Buy* | 130 | $7.42 | Automatic Execution |
09:40:16 - 29-Oct-25 |
| Sell* | 48,062 | $7.3675 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 5,938 | $7.3675 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 48,062 | $7.3625 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 5,938 | $7.3625 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 48,062 | $7.3575 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 5,938 | $7.3575 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 1,078 | $7.3525 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Unknown* | 0 | $7.29 | SI Trade |
14:59:10 - 24-Oct-25 |
| Sell* | 3 | $7.27 | SI Trade |
13:29:52 - 24-Oct-25 |
| Sell* | 66 | $7.22 | SI Trade |
15:19:00 - 22-Oct-25 |
| Sell* | 34 | $7.22 | SI Trade |
15:18:53 - 22-Oct-25 |
| Unknown* | 0 | $7.2475 | SI Trade |
11:05:29 - 22-Oct-25 |
| Unknown* | 0 | $7.285 | SI Trade |
10:34:08 - 21-Oct-25 |
| Sell* | 1,194 | $7.22 | Automatic Execution |
14:44:14 - 20-Oct-25 |
| Sell* | 4,355 | $7.22 | Automatic Execution |
14:44:14 - 20-Oct-25 |
| Buy* | 1 | $7.265 | SI Trade |
11:56:32 - 20-Oct-25 |
| Buy* | 1 | $7.265 | SI Trade |
11:54:30 - 20-Oct-25 |
| Unknown* | 1 | $7.205123 | SI Trade Currency Conversion |
08:30:00 - 20-Oct-25 |
| Buy* | 2 | $7.075 | SI Trade |
08:34:06 - 17-Oct-25 |
| Buy* | 98 | $7.0175 | Automatic Execution |
10:36:16 - 15-Oct-25 |
| Unknown* | 0 | $6.8325 | SI Trade |
08:00:23 - 14-Oct-25 |
| Sell* | 99 | $6.8225 | Uncrossing Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
11:03:10 - 10-Oct-25 |
| Buy* | 2 | $7.1325 | SI Trade |
15:20:47 - 09-Oct-25 |
| Buy* | 20 | $7.155 | SI Trade |
11:04:00 - 09-Oct-25 |
| Buy* | 20 | $7.12 | SI Trade |
16:06:21 - 06-Oct-25 |
| Sell* | 65 | $7.0825 | Automatic Execution |
15:51:35 - 06-Oct-25 |
| Sell* | 59 | $7.0825 | SI Trade |
15:51:34 - 06-Oct-25 |
| Sell* | 34 | $7.0825 | SI Trade |
15:51:28 - 06-Oct-25 |
| Unknown* | 1 | $7.163368 | SI Trade Currency Conversion |
12:08:11 - 03-Oct-25 |
| Unknown* | 2 | $7.158917 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-25 |
| Buy* | 5 | $7.115 | SI Trade |
08:00:04 - 29-Sep-25 |
| Unknown* | 2 | $7.111348 | SI Trade Currency Conversion |
09:18:23 - 26-Sep-25 |
| Buy* | 9 | $7.0775 | SI Trade |
16:17:28 - 25-Sep-25 |
| Buy* | 3 | $7.075 | SI Trade |
16:16:03 - 25-Sep-25 |
| Buy* | 7 | $7.08 | SI Trade |
16:14:54 - 25-Sep-25 |
| Buy* | 3 | $7.0775 | SI Trade |
14:41:37 - 24-Sep-25 |
| Buy* | 64 | $7.0825 | Automatic Execution |
14:41:37 - 24-Sep-25 |
| Buy* | 105 | $7.0825 | SI Trade |
14:41:36 - 24-Sep-25 |
| Sell* | 67 | $6.8975 | Automatic Execution |
14:07:22 - 23-Sep-25 |
| Buy* | 9 | $6.96 | SI Trade |
09:12:32 - 23-Sep-25 |
| Buy* | 9 | $6.96 | SI Trade |
09:09:08 - 23-Sep-25 |
| Unknown* | 0 | $6.9025 | SI Trade |
08:00:12 - 23-Sep-25 |
| Sell* | 156 | $6.9025 | Uncrossing Trade |
08:00:12 - 23-Sep-25 |
| Unknown* | 0 | $6.99 | SI Trade |
14:56:30 - 22-Sep-25 |
| Sell* | 26 | $6.945 | SI Trade |
14:54:23 - 22-Sep-25 |
| Unknown* | 1 | $7.518267 | SI Trade Currency Conversion |
15:37:53 - 17-Sep-25 |
| Unknown* | 1 | $7.592365 | SI Trade Currency Conversion |
13:17:35 - 17-Sep-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1,069 | $7.63 | Automatic Execution |
15:33:43 - 16-Sep-25 |
| Unknown* | 1 | $7.596307 | SI Trade Currency Conversion |
11:37:40 - 16-Sep-25 |
| Unknown* | 2 | $7.369796 | SI Trade Currency Conversion |
14:16:41 - 09-Sep-25 |
| Unknown* | 0 | $7.345 | SI Trade |
08:00:28 - 09-Sep-25 |
| Sell* | 4 | $7.20 | SI Trade |
08:00:30 - 05-Sep-25 |
| Buy* | 1 | $7.235 | SI Trade |
08:00:30 - 05-Sep-25 |
| Sell* | 79 | $7.20 | Uncrossing Trade |
08:00:29 - 05-Sep-25 |
| Sell* | 36 | $7.285 | SI Trade |
14:52:27 - 03-Sep-25 |
| Sell* | 36 | $7.285 | SI Trade |
14:52:04 - 03-Sep-25 |
| Buy* | 1 | $7.2825 | SI Trade |
15:39:52 - 02-Sep-25 |
| Buy* | 18 | $7.4675 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $7.434222 | SI Trade Currency Conversion |
10:17:08 - 26-Aug-25 |
| Unknown* | 0 | $7.485 | SI Trade |
10:16:22 - 26-Aug-25 |
| Buy* | 32 | $7.57 | SI Trade |
16:18:33 - 22-Aug-25 |
| Buy* | 3 | $7.57 | SI Trade |
16:18:29 - 22-Aug-25 |
| Buy* | 60 | $7.57 | Automatic Execution |
16:18:29 - 22-Aug-25 |
| Buy* | 321 | $7.5725 | Automatic Execution |
16:18:28 - 22-Aug-25 |
| Buy* | 2 | $7.40 | SI Trade |
15:41:39 - 21-Aug-25 |
| Buy* | 2 | $7.3575 | SI Trade |
13:45:24 - 21-Aug-25 |
| Sell* | 414 | $7.165 | Automatic Execution |
08:33:04 - 20-Aug-25 |
| Buy* | 130 | $7.21 | Suspected BUY Trade |
08:00:12 - 19-Aug-25 |
| Unknown* | 1 | $7.109074 | SI Trade Currency Conversion |
14:59:18 - 15-Aug-25 |
| Buy* | 2 | $7.1175 | SI Trade |
14:54:15 - 15-Aug-25 |
| Buy* | 2 | $7.0675 | SI Trade |
08:00:15 - 15-Aug-25 |
| Sell* | 2 | $7.015 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | $7.018975 | SI Trade Currency Conversion |
08:10:29 - 12-Aug-25 |
| Sell* | 5 | $7.015 | SI Trade |
11:55:53 - 11-Aug-25 |
| Buy* | 2 | $7.05 | SI Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 5 | $7.05 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
10:37:08 - 08-Aug-25 |
| Sell* | 2,500 | $6.74 | Automatic Execution |
15:36:10 - 06-Aug-25 |
| Sell* | 91 | $6.735 | Automatic Execution |
15:25:54 - 06-Aug-25 |
| Sell* | 42 | $6.7375 | SI Trade |
15:22:43 - 06-Aug-25 |
| Sell* | 222 | $6.7375 | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 127 | $6.7375 | SI Trade |
15:22:40 - 06-Aug-25 |
| Sell* | 63 | $6.74 | SI Trade |
15:22:39 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | SI Trade |
15:20:49 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | Automatic Execution |
15:20:48 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | SI Trade |
15:20:46 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | Automatic Execution |
15:20:45 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | SI Trade |
15:20:43 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | Automatic Execution |
15:20:42 - 06-Aug-25 |
| Sell* | 73 | $6.7375 | SI Trade |
15:20:40 - 06-Aug-25 |
| Sell* | 36 | $6.74 | SI Trade |
15:20:22 - 06-Aug-25 |
| Buy* | 20 | $6.80 | SI Trade |
15:08:32 - 06-Aug-25 |
| Buy* | 5 | $6.80 | SI Trade |
15:08:32 - 06-Aug-25 |
| Buy* | 2 | $6.8475 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
15:40:13 - 04-Aug-25 |
| Sell* | 96 | $6.8975 | Automatic Execution |
15:40:13 - 04-Aug-25 |
| Buy* | 7 | $6.8425 | SI Trade |
10:14:16 - 04-Aug-25 |
| Buy* | 66 | $6.84 | Automatic Execution |
10:14:11 - 04-Aug-25 |
| Buy* | 28 | $6.84 | SI Trade |
10:14:11 - 04-Aug-25 |
| Buy* | 30 | $6.84 | SI Trade |
10:06:15 - 04-Aug-25 |
| Buy* | 7 | $6.8375 | SI Trade |
09:56:32 - 04-Aug-25 |
| Buy* | 66 | $6.84 | Automatic Execution |
09:56:31 - 04-Aug-25 |
| Buy* | 22 | $6.84 | SI Trade |
09:56:31 - 04-Aug-25 |
| Unknown* | 0 | $6.87 | SI Trade |
15:16:45 - 01-Aug-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:16:45 - 01-Aug-25 |
| Unknown* | 0 | $6.9425 | SI Trade |
12:14:18 - 01-Aug-25 |
| Buy* | 14 | $6.9475 | SI Trade |
10:33:44 - 01-Aug-25 |
| Buy* | 17 | $6.965 | SI Trade |
09:41:38 - 01-Aug-25 |
| Unknown* | 0 | $6.9825 | SI Trade |
09:29:27 - 01-Aug-25 |
| Buy* | 9 | $6.97 | SI Trade |
15:00:57 - 31-Jul-25 |
| Buy* | 65 | $6.97 | Automatic Execution |
15:00:41 - 31-Jul-25 |
| Buy* | 28 | $6.97 | SI Trade |
15:00:41 - 31-Jul-25 |
| Buy* | 30 | $7.0625 | SI Trade |
10:28:54 - 31-Jul-25 |
| Buy* | 2 | $7.1225 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $7.105 | SI Trade |
15:28:33 - 29-Jul-25 |
| Sell* | 150 | $7.10 | Automatic Execution |
14:39:55 - 29-Jul-25 |
| Sell* | 500 | $7.2325 | Automatic Execution |
16:19:02 - 23-Jul-25 |
| Sell* | 1,160 | $7.2375 | Automatic Execution |
15:49:39 - 23-Jul-25 |
| Buy* | 470 | $7.26 | Automatic Execution |
15:36:28 - 23-Jul-25 |
| Sell* | 1,000 | $7.2525 | Automatic Execution |
15:30:45 - 23-Jul-25 |
| Sell* | 880 | $7.2775 | Automatic Execution |
14:55:09 - 23-Jul-25 |
| Buy* | 10 | $7.29 | SI Trade |
09:50:41 - 23-Jul-25 |
| Buy* | 9 | $7.3075 | SI Trade |
09:46:38 - 23-Jul-25 |
| Buy* | 9 | $7.3175 | SI Trade |
09:45:23 - 23-Jul-25 |
| Sell* | 9 | $7.385 | SI Trade |
08:04:31 - 18-Jul-25 |
| Sell* | 33 | $7.385 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 19,000 | $7.310806 | SI Trade |
14:55:57 - 17-Jul-25 |
| Unknown* | 0 | $7.24 | SI Trade |
10:25:21 - 16-Jul-25 |
| Buy* | 16 | $7.1475 | SI Trade |
11:50:00 - 14-Jul-25 |
| Buy* | 63 | $7.15 | SI Trade |
11:50:00 - 14-Jul-25 |
| Buy* | 63 | $7.15 | Automatic Execution |
11:50:00 - 14-Jul-25 |
| Buy* | 63 | $7.1475 | SI Trade |
10:49:59 - 14-Jul-25 |
| Buy* | 63 | $7.1475 | Automatic Execution |
10:49:59 - 14-Jul-25 |
| Buy* | 37 | $7.15 | SI Trade |
10:49:59 - 14-Jul-25 |
| Buy* | 63 | $7.15 | Automatic Execution |
10:49:59 - 14-Jul-25 |
| Buy* | 1,132 | $7.105 | Automatic Execution |
15:56:57 - 11-Jul-25 |
| Unknown* | 0 | $7.1175 | SI Trade |
10:15:00 - 11-Jul-25 |
| Unknown* | 0 | $7.110552 | SI Trade Currency Conversion |
11:22:00 - 09-Jul-25 |
| Buy* | 5 | $7.08 | SI Trade |
15:38:26 - 08-Jul-25 |
| Buy* | 1 | $7.115 | SI Trade |
12:08:57 - 08-Jul-25 |
| Unknown* | 0 | $7.1225 | SI Trade |
08:27:12 - 08-Jul-25 |
| Unknown* | 0 | $7.2075 | SI Trade |
10:31:27 - 07-Jul-25 |
| Unknown* | 0 | $7.3175 | SI Trade |
08:28:12 - 07-Jul-25 |
| Sell* | 8 | $7.33 | SI Trade |
12:59:47 - 04-Jul-25 |
| Unknown* | 0 | $7.484276 | SI Trade Currency Conversion |
08:00:23 - 03-Jul-25 |
| Sell* | 28 | $7.0975 | SI Trade |
14:49:04 - 01-Jul-25 |
| Buy* | 19 | $7.1325 | SI Trade |
13:02:01 - 01-Jul-25 |
| Buy* | 63 | $7.1325 | Automatic Execution |
13:02:00 - 01-Jul-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
13:02:00 - 01-Jul-25 |
| Buy* | 28 | $7.135 | SI Trade |
09:44:47 - 01-Jul-25 |
| Buy* | 2 | $7.2175 | SI Trade |
12:44:52 - 26-Jun-25 |
| Unknown* | 0 | $7.345 | SI Trade |
15:37:42 - 25-Jun-25 |
| Unknown* | 0 | $7.56 | SI Trade |
14:09:13 - 24-Jun-25 |
| Unknown* | 0 | $7.6025 | SI Trade |
10:23:54 - 24-Jun-25 |
| Unknown* | 0 | $7.855 | SI Trade |
11:56:15 - 23-Jun-25 |
| Buy* | 1 | $7.93 | SI Trade |
15:34:58 - 20-Jun-25 |
| Unknown* | 0 | $7.9425 | SI Trade |
15:23:03 - 20-Jun-25 |
| Unknown* | 19,000 | $7.81692 | SI Trade Negotiated Trade |
14:36:01 - 20-Jun-25 |
| Sell* | 78 | $7.9625 | Automatic Execution |
10:44:36 - 20-Jun-25 |
| Sell* | 26 | $7.9625 | SI Trade |
10:44:34 - 20-Jun-25 |
| Unknown* | 0 | $7.975 | SI Trade |
15:27:50 - 18-Jun-25 |
| Buy* | 4 | $7.8525 | SI Trade |
10:54:04 - 18-Jun-25 |
| Sell* | 23 | $7.805 | SI Trade |
16:12:10 - 17-Jun-25 |
| Sell* | 31 | $7.805 | SI Trade |
16:11:56 - 17-Jun-25 |
| Unknown* | 0 | $7.785 | SI Trade |
15:58:37 - 17-Jun-25 |
| Buy* | 20 | $7.775 | SI Trade |
15:20:38 - 16-Jun-25 |
| Buy* | 58 | $7.775 | SI Trade |
15:20:36 - 16-Jun-25 |
| Buy* | 58 | $7.775 | Automatic Execution |
15:20:36 - 16-Jun-25 |
| Buy* | 58 | $7.775 | SI Trade |
15:20:16 - 16-Jun-25 |
| Buy* | 58 | $7.775 | Automatic Execution |
15:20:16 - 16-Jun-25 |
| Buy* | 5 | $7.795 | SI Trade |
12:07:30 - 16-Jun-25 |
| Buy* | 49 | $7.875 | SI Trade |
12:07:28 - 16-Jun-25 |
| Buy* | 58 | $7.875 | Automatic Execution |
12:07:28 - 16-Jun-25 |
| Unknown* | 0 | $7.8825 | SI Trade |
10:51:46 - 16-Jun-25 |
| Buy* | 58 | $7.885 | Automatic Execution |
10:51:42 - 16-Jun-25 |
| Unknown* | 0 | $7.885 | SI Trade |
10:51:41 - 16-Jun-25 |
| Buy* | 10 | $7.50 | SI Trade |
09:44:28 - 12-Jun-25 |
| Buy* | 18 | $7.6225 | SI Trade |
16:08:25 - 11-Jun-25 |