| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.109074 | SI Trade Currency Conversion |
14:59:18 - 15-Aug-25 |
| Buy* | 2 | $7.1175 | SI Trade |
14:54:15 - 15-Aug-25 |
| Buy* | 2 | $7.0675 | SI Trade |
08:00:15 - 15-Aug-25 |
| Sell* | 2 | $7.015 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | $7.018975 | SI Trade Currency Conversion |
08:10:29 - 12-Aug-25 |
| Sell* | 5 | $7.015 | SI Trade |
11:55:53 - 11-Aug-25 |
| Buy* | 2 | $7.05 | SI Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 5 | $7.05 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
10:37:08 - 08-Aug-25 |
| Sell* | 2,500 | $6.74 | Automatic Execution |
15:36:10 - 06-Aug-25 |
| Sell* | 91 | $6.735 | Automatic Execution |
15:25:54 - 06-Aug-25 |
| Sell* | 42 | $6.7375 | SI Trade |
15:22:43 - 06-Aug-25 |
| Sell* | 222 | $6.7375 | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 127 | $6.7375 | SI Trade |
15:22:40 - 06-Aug-25 |
| Sell* | 63 | $6.74 | SI Trade |
15:22:39 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | SI Trade |
15:20:49 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | Automatic Execution |
15:20:48 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | SI Trade |
15:20:46 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | Automatic Execution |
15:20:45 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | SI Trade |
15:20:43 - 06-Aug-25 |
| Sell* | 79 | $6.7375 | Automatic Execution |
15:20:42 - 06-Aug-25 |
| Sell* | 73 | $6.7375 | SI Trade |
15:20:40 - 06-Aug-25 |
| Sell* | 36 | $6.74 | SI Trade |
15:20:22 - 06-Aug-25 |
| Buy* | 20 | $6.80 | SI Trade |
15:08:32 - 06-Aug-25 |
| Buy* | 5 | $6.80 | SI Trade |
15:08:32 - 06-Aug-25 |
| Buy* | 2 | $6.8475 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
15:40:13 - 04-Aug-25 |
| Sell* | 96 | $6.8975 | Automatic Execution |
15:40:13 - 04-Aug-25 |
| Buy* | 7 | $6.8425 | SI Trade |
10:14:16 - 04-Aug-25 |
| Buy* | 66 | $6.84 | Automatic Execution |
10:14:11 - 04-Aug-25 |
| Buy* | 28 | $6.84 | SI Trade |
10:14:11 - 04-Aug-25 |
| Buy* | 30 | $6.84 | SI Trade |
10:06:15 - 04-Aug-25 |
| Buy* | 7 | $6.8375 | SI Trade |
09:56:32 - 04-Aug-25 |
| Buy* | 66 | $6.84 | Automatic Execution |
09:56:31 - 04-Aug-25 |
| Buy* | 22 | $6.84 | SI Trade |
09:56:31 - 04-Aug-25 |
| Unknown* | 0 | $6.87 | SI Trade |
15:16:45 - 01-Aug-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:16:45 - 01-Aug-25 |
| Unknown* | 0 | $6.9425 | SI Trade |
12:14:18 - 01-Aug-25 |
| Buy* | 14 | $6.9475 | SI Trade |
10:33:44 - 01-Aug-25 |
| Buy* | 17 | $6.965 | SI Trade |
09:41:38 - 01-Aug-25 |
| Unknown* | 0 | $6.9825 | SI Trade |
09:29:27 - 01-Aug-25 |
| Buy* | 9 | $6.97 | SI Trade |
15:00:57 - 31-Jul-25 |
| Buy* | 65 | $6.97 | Automatic Execution |
15:00:41 - 31-Jul-25 |
| Buy* | 28 | $6.97 | SI Trade |
15:00:41 - 31-Jul-25 |
| Buy* | 30 | $7.0625 | SI Trade |
10:28:54 - 31-Jul-25 |
| Buy* | 2 | $7.1225 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $7.105 | SI Trade |
15:28:33 - 29-Jul-25 |
| Sell* | 150 | $7.10 | Automatic Execution |
14:39:55 - 29-Jul-25 |
| Sell* | 500 | $7.2325 | Automatic Execution |
16:19:02 - 23-Jul-25 |
| Sell* | 1,160 | $7.2375 | Automatic Execution |
15:49:39 - 23-Jul-25 |
| Buy* | 470 | $7.26 | Automatic Execution |
15:36:28 - 23-Jul-25 |
| Sell* | 1,000 | $7.2525 | Automatic Execution |
15:30:45 - 23-Jul-25 |
| Sell* | 880 | $7.2775 | Automatic Execution |
14:55:09 - 23-Jul-25 |
| Buy* | 10 | $7.29 | SI Trade |
09:50:41 - 23-Jul-25 |
| Buy* | 9 | $7.3075 | SI Trade |
09:46:38 - 23-Jul-25 |
| Buy* | 9 | $7.3175 | SI Trade |
09:45:23 - 23-Jul-25 |
| Sell* | 9 | $7.385 | SI Trade |
08:04:31 - 18-Jul-25 |
| Sell* | 33 | $7.385 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | $7.24 | SI Trade |
10:25:21 - 16-Jul-25 |
| Buy* | 16 | $7.1475 | SI Trade |
11:50:00 - 14-Jul-25 |
| Buy* | 63 | $7.15 | SI Trade |
11:50:00 - 14-Jul-25 |
| Buy* | 63 | $7.15 | Automatic Execution |
11:50:00 - 14-Jul-25 |
| Buy* | 63 | $7.1475 | SI Trade |
10:49:59 - 14-Jul-25 |
| Buy* | 63 | $7.1475 | Automatic Execution |
10:49:59 - 14-Jul-25 |
| Buy* | 37 | $7.15 | SI Trade |
10:49:59 - 14-Jul-25 |
| Buy* | 63 | $7.15 | Automatic Execution |
10:49:59 - 14-Jul-25 |
| Buy* | 1,132 | $7.105 | Automatic Execution |
15:56:57 - 11-Jul-25 |
| Unknown* | 0 | $7.1175 | SI Trade |
10:15:00 - 11-Jul-25 |
| Unknown* | 0 | $7.110552 | SI Trade Currency Conversion |
11:22:00 - 09-Jul-25 |
| Buy* | 5 | $7.08 | SI Trade |
15:38:26 - 08-Jul-25 |
| Buy* | 1 | $7.115 | SI Trade |
12:08:57 - 08-Jul-25 |
| Unknown* | 0 | $7.1225 | SI Trade |
08:27:12 - 08-Jul-25 |
| Unknown* | 0 | $7.2075 | SI Trade |
10:31:27 - 07-Jul-25 |
| Unknown* | 0 | $7.3175 | SI Trade |
08:28:12 - 07-Jul-25 |
| Sell* | 8 | $7.33 | SI Trade |
12:59:47 - 04-Jul-25 |
| Unknown* | 0 | $7.484276 | SI Trade Currency Conversion |
08:00:23 - 03-Jul-25 |
| Sell* | 28 | $7.0975 | SI Trade |
14:49:04 - 01-Jul-25 |
| Buy* | 19 | $7.1325 | SI Trade |
13:02:01 - 01-Jul-25 |
| Buy* | 63 | $7.1325 | Automatic Execution |
13:02:00 - 01-Jul-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
13:02:00 - 01-Jul-25 |
| Buy* | 28 | $7.135 | SI Trade |
09:44:47 - 01-Jul-25 |
| Buy* | 2 | $7.2175 | SI Trade |
12:44:52 - 26-Jun-25 |
| Unknown* | 0 | $7.345 | SI Trade |
15:37:42 - 25-Jun-25 |
| Unknown* | 0 | $7.56 | SI Trade |
14:09:13 - 24-Jun-25 |
| Unknown* | 0 | $7.6025 | SI Trade |
10:23:54 - 24-Jun-25 |
| Unknown* | 0 | $7.855 | SI Trade |
11:56:15 - 23-Jun-25 |
| Buy* | 1 | $7.93 | SI Trade |
15:34:58 - 20-Jun-25 |
| Unknown* | 0 | $7.9425 | SI Trade |
15:23:03 - 20-Jun-25 |
| Unknown* | 19,000 | $7.81692 | SI Trade Negotiated Trade |
14:36:01 - 20-Jun-25 |
| Sell* | 78 | $7.9625 | Automatic Execution |
10:44:36 - 20-Jun-25 |
| Sell* | 26 | $7.9625 | SI Trade |
10:44:34 - 20-Jun-25 |
| Unknown* | 0 | $7.975 | SI Trade |
15:27:50 - 18-Jun-25 |
| Buy* | 4 | $7.8525 | SI Trade |
10:54:04 - 18-Jun-25 |
| Sell* | 23 | $7.805 | SI Trade |
16:12:10 - 17-Jun-25 |
| Sell* | 31 | $7.805 | SI Trade |
16:11:56 - 17-Jun-25 |
| Unknown* | 0 | $7.785 | SI Trade |
15:58:37 - 17-Jun-25 |
| Buy* | 20 | $7.775 | SI Trade |
15:20:38 - 16-Jun-25 |
| Buy* | 58 | $7.775 | SI Trade |
15:20:36 - 16-Jun-25 |
| Buy* | 58 | $7.775 | Automatic Execution |
15:20:36 - 16-Jun-25 |
| Buy* | 58 | $7.775 | SI Trade |
15:20:16 - 16-Jun-25 |
| Buy* | 58 | $7.775 | Automatic Execution |
15:20:16 - 16-Jun-25 |
| Buy* | 5 | $7.795 | SI Trade |
12:07:30 - 16-Jun-25 |
| Buy* | 49 | $7.875 | SI Trade |
12:07:28 - 16-Jun-25 |
| Buy* | 58 | $7.875 | Automatic Execution |
12:07:28 - 16-Jun-25 |
| Unknown* | 0 | $7.8825 | SI Trade |
10:51:46 - 16-Jun-25 |
| Buy* | 58 | $7.885 | Automatic Execution |
10:51:42 - 16-Jun-25 |
| Unknown* | 0 | $7.885 | SI Trade |
10:51:41 - 16-Jun-25 |
| Buy* | 10 | $7.50 | SI Trade |
09:44:28 - 12-Jun-25 |
| Buy* | 18 | $7.6225 | SI Trade |
16:08:25 - 11-Jun-25 |
| Unknown* | 0 | $7.62 | SI Trade |
14:50:51 - 11-Jun-25 |
| Buy* | 100 | $7.8225 | Automatic Execution |
08:04:08 - 09-Jun-25 |
| Sell* | 2,137 | $7.55 | Automatic Execution |
11:42:51 - 02-Jun-25 |
| Sell* | 339 | $7.665 | Automatic Execution |
08:04:25 - 29-May-25 |
| Buy* | 1,274 | $7.995 | Automatic Execution |
16:29:48 - 27-May-25 |
| Buy* | 10 | $7.92 | SI Trade |
13:13:15 - 14-May-25 |
| Unknown* | 0 | $7.8225 | SI Trade |
10:54:04 - 13-May-25 |
| Sell* | 4 | $7.9875 | SI Trade |
08:25:24 - 12-May-25 |
| Sell* | 15 | $7.92 | SI Trade |
12:15:39 - 09-May-25 |
| Buy* | 7 | $7.8825 | SI Trade |
08:00:18 - 08-May-25 |
| Buy* | 63 | $7.965 | Suspected BUY Trade |
08:00:18 - 08-May-25 |
| Buy* | 7 | $8.125 | SI Trade |
08:06:00 - 07-May-25 |
| Buy* | 75 | $8.255 | Suspected BUY Trade |
08:00:01 - 07-May-25 |
| Sell* | 3 | $8.1275 | SI Trade |
16:23:04 - 30-Apr-25 |
| Unknown* | 0 | $8.0825 | SI Trade |
11:32:20 - 30-Apr-25 |
| Unknown* | 0 | $8.045 | SI Trade |
08:00:21 - 30-Apr-25 |
| Buy* | 2 | $8.1625 | SI Trade |
08:00:21 - 30-Apr-25 |
| Unknown* | 0 | $8.21 | SI Trade |
15:23:53 - 29-Apr-25 |
| Sell* | 15 | $8.295 | SI Trade |
14:56:22 - 29-Apr-25 |
| Buy* | 1 | $8.41 | SI Trade |
12:20:25 - 29-Apr-25 |
| Unknown* | 0 | $8.415 | SI Trade |
11:03:52 - 29-Apr-25 |
| Unknown* | 0 | $8.4125 | SI Trade |
10:35:35 - 29-Apr-25 |
| Unknown* | 0 | $8.3275 | SI Trade |
10:20:47 - 29-Apr-25 |
| Unknown* | 2 | $8.322047 | SI Trade Currency Conversion |
16:16:51 - 28-Apr-25 |
| Unknown* | 47 | $8.322047 | SI Trade Currency Conversion |
16:16:09 - 28-Apr-25 |
| Unknown* | 24 | $8.322047 | SI Trade Currency Conversion |
16:16:06 - 28-Apr-25 |
| Sell* | 29 | $8.335 | SI Trade |
16:11:36 - 28-Apr-25 |
| Sell* | 60 | $8.2275 | Automatic Execution |
14:34:06 - 28-Apr-25 |
| Sell* | 24 | $8.2275 | SI Trade |
14:34:05 - 28-Apr-25 |
| Sell* | 30 | $8.2325 | SI Trade |
14:34:02 - 28-Apr-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
10:49:34 - 28-Apr-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
09:36:08 - 28-Apr-25 |
| Unknown* | 0 | $8.2675 | SI Trade |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | $8.3275 | SI Trade |
09:04:04 - 28-Apr-25 |
| Sell* | 8 | $8.3025 | SI Trade |
08:19:39 - 28-Apr-25 |
| Sell* | 18 | $8.305 | SI Trade |
08:10:20 - 28-Apr-25 |
| Sell* | 29 | $8.305 | SI Trade |
08:10:14 - 28-Apr-25 |
| Buy* | 7 | $8.52 | SI Trade |
11:07:42 - 25-Apr-25 |
| Buy* | 61 | $8.52 | Automatic Execution |
11:06:31 - 25-Apr-25 |
| Buy* | 6 | $8.4725 | SI Trade |
09:33:41 - 25-Apr-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:06:00 - 25-Apr-25 |
| Unknown* | 0 | $8.2675 | SI Trade |
11:01:31 - 24-Apr-25 |
| Buy* | 6 | $8.26 | SI Trade |
08:57:12 - 23-Apr-25 |
| Unknown* | 0 | $8.2475 | SI Trade |
11:26:18 - 22-Apr-25 |
| Unknown* | 0 | $8.2075 | SI Trade |
10:27:24 - 22-Apr-25 |
| Buy* | 6 | $8.245 | SI Trade |
08:30:00 - 22-Apr-25 |
| Buy* | 6 | $8.2575 | SI Trade |
08:09:08 - 22-Apr-25 |
| Buy* | 550 | $8.3875 | Automatic Execution |
08:04:06 - 22-Apr-25 |
| Sell* | 2 | $8.1275 | SI Trade |
11:11:23 - 15-Apr-25 |
| Sell* | 65 | $8.1275 | Automatic Execution |
11:11:23 - 15-Apr-25 |
| Sell* | 30 | $8.1275 | SI Trade |
11:11:21 - 15-Apr-25 |
| Unknown* | 1 | $8.286412 | SI Trade Currency Conversion |
15:14:17 - 14-Apr-25 |
| Unknown* | 2 | $8.286412 | SI Trade Currency Conversion |
15:13:59 - 14-Apr-25 |
| Unknown* | 3 | $8.09944 | SI Trade Currency Conversion |
12:22:53 - 11-Apr-25 |
| Unknown* | 3 | $8.106803 | SI Trade Currency Conversion |
12:11:20 - 11-Apr-25 |
| Unknown* | 2 | $8.122664 | SI Trade Currency Conversion |
11:17:09 - 11-Apr-25 |
| Unknown* | 3 | $8.122664 | SI Trade Currency Conversion |
11:17:09 - 11-Apr-25 |
| Unknown* | 3 | $8.122664 | SI Trade Currency Conversion |
11:17:09 - 11-Apr-25 |
| Unknown* | 5 | $8.006811 | SI Trade Currency Conversion |
13:12:23 - 10-Apr-25 |
| Unknown* | 7 | $8.017794 | SI Trade Currency Conversion |
12:08:02 - 10-Apr-25 |
| Unknown* | 3 | $8.017794 | SI Trade Currency Conversion |
12:08:00 - 10-Apr-25 |
| Unknown* | 5 | $8.02713 | SI Trade Currency Conversion |
10:33:45 - 10-Apr-25 |
| Buy* | 134 | $8.2025 | Automatic Execution |
08:04:03 - 10-Apr-25 |
| Sell* | 14 | $7.825 | SI Trade |
14:22:25 - 08-Apr-25 |
| Sell* | 31 | $7.805 | SI Trade |
14:22:19 - 08-Apr-25 |
| Buy* | 13 | $7.8875 | SI Trade |
10:12:02 - 08-Apr-25 |
| Buy* | 2 | $7.71 | SI Trade |
11:19:54 - 07-Apr-25 |
| Unknown* | 0 | $7.872258 | SI Trade Currency Conversion |
08:06:00 - 07-Apr-25 |
| Buy* | 180 | $7.68 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Unknown* | 0 | $7.7725 | SI Trade |
13:34:04 - 04-Apr-25 |
| Sell* | 5 | $7.72 | SI Trade |
13:26:12 - 04-Apr-25 |
| Unknown* | 1,978 | $7.828746 | Ordinary Currency Conversion |
08:44:23 - 04-Apr-25 |
| Buy* | 9 | $8.1475 | SI Trade |
15:45:15 - 03-Apr-25 |
| Buy* | 2 | $8.035 | SI Trade |
11:22:00 - 03-Apr-25 |
| Unknown* | 0 | $8.1225 | SI Trade |
12:45:33 - 01-Apr-25 |
| Buy* | 4 | $8.1025 | SI Trade |
12:39:41 - 01-Apr-25 |
| Buy* | 9 | $8.12 | SI Trade |
12:12:35 - 01-Apr-25 |
| Sell* | 4 | $7.945 | SI Trade |
08:12:49 - 01-Apr-25 |
| Buy* | 4 | $7.9975 | SI Trade |
08:10:26 - 01-Apr-25 |
| Buy* | 1 | $8.0125 | SI Trade |
12:11:38 - 31-Mar-25 |
| Buy* | 1 | $7.86 | SI Trade |
14:42:27 - 28-Mar-25 |
| Unknown* | 0 | $7.850618 | SI Trade Currency Conversion |
09:49:43 - 28-Mar-25 |
| Sell* | 1 | $7.7075 | SI Trade |
08:00:04 - 28-Mar-25 |
| Sell* | 44 | $7.8575 | SI Trade |
14:33:47 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | Automatic Execution |
14:33:47 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | SI Trade |
14:33:44 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | Automatic Execution |
14:33:44 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | SI Trade |
14:33:41 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | Automatic Execution |
14:33:41 - 27-Mar-25 |
| Sell* | 33 | $7.8575 | SI Trade |
14:33:37 - 27-Mar-25 |
| Buy* | 1 | $8.0775 | SI Trade |
11:32:46 - 25-Mar-25 |