| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.8775 | SI Trade |
10:52:46 - 06-Feb-26 |
| Sell* | 27 | $6.8775 | Automatic Execution |
10:52:46 - 06-Feb-26 |
| Sell* | 14 | $6.785 | Automatic Execution |
14:56:51 - 03-Feb-26 |
| Sell* | 58 | $6.705 | Automatic Execution |
08:30:30 - 03-Feb-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
08:30:30 - 03-Feb-26 |
| Unknown* | 707 | $6.760067 | Ordinary Currency Conversion |
16:13:41 - 02-Feb-26 |
| Sell* | 74 | $6.715 | Automatic Execution |
15:44:58 - 02-Feb-26 |
| Buy* | 74 | $6.765 | Automatic Execution |
14:37:16 - 02-Feb-26 |
| Buy* | 74 | $6.765 | Automatic Execution |
14:36:42 - 02-Feb-26 |
| Buy* | 74 | $6.7625 | Automatic Execution |
14:36:19 - 02-Feb-26 |
| Buy* | 74 | $6.7625 | Automatic Execution |
14:35:56 - 02-Feb-26 |
| Buy* | 12 | $6.765 | Automatic Execution |
14:35:35 - 02-Feb-26 |
| Buy* | 12 | $6.76 | Automatic Execution |
14:35:27 - 02-Feb-26 |
| Buy* | 12 | $6.76 | Automatic Execution |
14:35:15 - 02-Feb-26 |
| Buy* | 12 | $6.76 | Automatic Execution |
14:34:51 - 02-Feb-26 |
| Buy* | 12 | $6.76 | Automatic Execution |
14:33:30 - 02-Feb-26 |
| Sell* | 71 | $6.6975 | Automatic Execution |
08:10:29 - 02-Feb-26 |
| Sell* | 7 | $7.0075 | SI Trade |
11:50:01 - 28-Jan-26 |
| Buy* | 800 | $6.9875 | Automatic Execution |
14:40:27 - 27-Jan-26 |
| Buy* | 15 | $7.0275 | SI Trade |
14:23:30 - 27-Jan-26 |
| Unknown* | 0 | $6.9625 | SI Trade |
14:32:26 - 20-Jan-26 |
| Sell* | 2,113 | $6.84 | Automatic Execution |
13:24:45 - 20-Jan-26 |
| Sell* | 7,495 | $6.8875 | Automatic Execution |
10:23:19 - 20-Jan-26 |
| Sell* | 281 | $6.8875 | Automatic Execution |
10:23:14 - 20-Jan-26 |
| Sell* | 577 | $6.8875 | Automatic Execution |
10:23:06 - 20-Jan-26 |
| Sell* | 686 | $6.8875 | Automatic Execution |
10:22:56 - 20-Jan-26 |
| Sell* | 1,733 | $6.8875 | Automatic Execution |
10:22:21 - 20-Jan-26 |
| Sell* | 2,419 | $6.885 | Automatic Execution |
10:22:16 - 20-Jan-26 |
| Sell* | 8,398 | $6.8875 | Automatic Execution |
10:22:11 - 20-Jan-26 |
| Sell* | 128 | $6.8875 | Automatic Execution |
10:22:07 - 20-Jan-26 |
| Sell* | 2,756 | $6.89 | Automatic Execution |
10:22:07 - 20-Jan-26 |
| Sell* | 3,437 | $6.8875 | Automatic Execution |
10:22:06 - 20-Jan-26 |
| Sell* | 10,418 | $6.8875 | Automatic Execution |
10:22:01 - 20-Jan-26 |
| Sell* | 4,880 | $6.885 | Automatic Execution |
10:21:56 - 20-Jan-26 |
| Sell* | 9,537 | $6.885 | Automatic Execution |
10:20:54 - 20-Jan-26 |
| Sell* | 525 | $6.90 | Automatic Execution |
10:03:12 - 20-Jan-26 |
| Sell* | 4,525 | $6.90 | Automatic Execution |
10:03:12 - 20-Jan-26 |
| Buy* | 2,073 | $6.91 | Automatic Execution |
15:01:15 - 16-Jan-26 |
| Buy* | 551 | $6.885 | Automatic Execution |
14:42:49 - 16-Jan-26 |
| Sell* | 2,079 | $6.865 | Automatic Execution |
09:54:27 - 16-Jan-26 |
| Buy* | 10 | $6.875 | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 7 | $6.8075 | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 3,278 | $6.88 | Automatic Execution |
14:35:44 - 13-Jan-26 |
| Unknown* | 0 | $6.8975 | SI Trade |
09:53:09 - 13-Jan-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:11:31 - 08-Jan-26 |
| Sell* | 70 | $7.1925 | Automatic Execution |
14:34:22 - 07-Jan-26 |
| Sell* | 70 | $7.1925 | Automatic Execution |
14:34:19 - 07-Jan-26 |
| Sell* | 70 | $7.1925 | Automatic Execution |
14:34:16 - 07-Jan-26 |
| Sell* | 70 | $7.1875 | Automatic Execution |
14:34:13 - 07-Jan-26 |
| Sell* | 70 | $7.1875 | Automatic Execution |
14:33:43 - 07-Jan-26 |
| Sell* | 70 | $7.1875 | Automatic Execution |
14:33:40 - 07-Jan-26 |
| Sell* | 767 | $7.0785 | Ordinary |
13:32:27 - 06-Jan-26 |
| Buy* | 6 | $6.9825 | SI Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 5 | $6.9875 | SI Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 66 | $6.9875 | Automatic Execution |
08:00:27 - 05-Jan-26 |
| Buy* | 1,730 | $6.88 | Automatic Execution |
15:39:26 - 02-Jan-26 |
| Buy* | 2,248 | $6.855 | Automatic Execution |
14:39:10 - 02-Jan-26 |
| Unknown* | 0 | $6.8475 | SI Trade |
14:38:20 - 02-Jan-26 |
| Sell* | 161 | $6.82 | Automatic Execution |
12:48:56 - 02-Jan-26 |
| Buy* | 65 | $6.96 | Automatic Execution |
09:15:31 - 02-Jan-26 |
| Sell* | 1 | $6.9475 | Automatic Execution |
09:43:42 - 31-Dec-25 |
| Buy* | 64 | $6.9875 | Automatic Execution |
08:34:12 - 31-Dec-25 |
| Buy* | 64 | $6.9925 | Automatic Execution |
08:01:43 - 31-Dec-25 |
| Sell* | 68 | $6.995 | Automatic Execution |
15:47:03 - 30-Dec-25 |
| Sell* | 110 | $6.99 | Automatic Execution |
15:43:00 - 30-Dec-25 |
| Sell* | 400 | $7.09 | Automatic Execution |
13:29:13 - 30-Dec-25 |
| Buy* | 400 | $7.1325 | Automatic Execution |
12:23:31 - 30-Dec-25 |
| Unknown* | 0 | $7.106916 | SI Trade Currency Conversion |
08:05:09 - 29-Dec-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:00:42 - 29-Dec-25 |
| Buy* | 767 | $7.14194 | Ordinary |
11:07:44 - 24-Dec-25 |
| Buy* | 767 | $7.14111 | Ordinary |
11:06:19 - 24-Dec-25 |
| Sell* | 1,110 | $7.0475 | Uncrossing Trade |
16:35:29 - 23-Dec-25 |
| Sell* | 1,000 | $7.0325 | Automatic Execution |
10:46:48 - 23-Dec-25 |
| Buy* | 170 | $6.90 | Automatic Execution |
14:33:54 - 19-Dec-25 |
| Unknown* | 0 | $7.155 | SI Trade |
14:50:17 - 15-Dec-25 |
| Buy* | 6 | $7.2675 | SI Trade |
09:49:51 - 15-Dec-25 |
| Buy* | 61 | $7.37 | Automatic Execution |
12:05:49 - 12-Dec-25 |
| Unknown* | 0 | $7.378867 | SI Trade Currency Conversion |
12:03:03 - 12-Dec-25 |
| Unknown* | 0 | $7.366295 | SI Trade Currency Conversion |
14:47:46 - 11-Dec-25 |
| Buy* | 830 | $7.35 | Automatic Execution |
16:10:47 - 10-Dec-25 |
| Unknown* | 0 | $7.514895 | SI Trade Currency Conversion |
13:02:09 - 08-Dec-25 |
| Unknown* | 0 | $7.511399 | SI Trade Currency Conversion |
13:02:01 - 08-Dec-25 |
| Buy* | 59 | $7.65 | Automatic Execution |
14:47:07 - 05-Dec-25 |
| Buy* | 59 | $7.65 | Automatic Execution |
14:46:46 - 05-Dec-25 |
| Buy* | 59 | $7.65 | Automatic Execution |
14:46:27 - 05-Dec-25 |
| Buy* | 59 | $7.65 | Automatic Execution |
14:45:16 - 05-Dec-25 |
| Buy* | 59 | $7.6475 | Automatic Execution |
14:45:13 - 05-Dec-25 |
| Buy* | 59 | $7.6475 | Automatic Execution |
14:44:57 - 05-Dec-25 |
| Unknown* | 1 | $7.800771 | SI Trade Currency Conversion |
14:11:46 - 28-Nov-25 |
| Sell* | 6 | $7.5825 | SI Trade |
13:56:58 - 28-Nov-25 |
| Unknown* | 1 | $7.798453 | SI Trade Currency Conversion |
13:56:58 - 28-Nov-25 |
| Unknown* | 0 | $7.798453 | SI Trade Currency Conversion |
13:56:58 - 28-Nov-25 |
| Unknown* | 0 | $7.7975 | SI Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 0 | $7.514211 | SI Trade Currency Conversion |
13:12:42 - 25-Nov-25 |
| Unknown* | 1 | $7.514211 | SI Trade Currency Conversion |
13:11:56 - 25-Nov-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
12:46:46 - 24-Nov-25 |
| Unknown* | 0 | $7.525828 | SI Trade Currency Conversion |
08:36:03 - 24-Nov-25 |
| Sell* | 1,476 | $7.4525 | Automatic Execution |
16:20:27 - 21-Nov-25 |
| Sell* | 1 | $7.8775 | SI Trade |
10:38:29 - 18-Nov-25 |
| Sell* | 50 | $7.6775 | Automatic Execution |
13:27:33 - 17-Nov-25 |
| Buy* | 8 | $7.695 | SI Trade |
08:00:25 - 17-Nov-25 |
| Sell* | 1,320 | $7.82 | Automatic Execution |
15:55:36 - 14-Nov-25 |
| Buy* | 47 | $7.8275 | SI Trade |
14:39:05 - 14-Nov-25 |
| Buy* | 58 | $7.835 | SI Trade |
14:38:54 - 14-Nov-25 |
| Buy* | 58 | $7.8275 | Automatic Execution |
14:38:54 - 14-Nov-25 |
| Buy* | 58 | $7.83 | SI Trade |
14:37:31 - 14-Nov-25 |
| Buy* | 58 | $7.83 | Automatic Execution |
14:37:31 - 14-Nov-25 |
| Buy* | 58 | $7.83 | Automatic Execution |
14:36:44 - 14-Nov-25 |
| Buy* | 57 | $7.83 | SI Trade |
14:36:43 - 14-Nov-25 |
| Buy* | 57 | $7.83 | Automatic Execution |
14:35:17 - 14-Nov-25 |
| Buy* | 57 | $7.83 | SI Trade |
14:35:16 - 14-Nov-25 |
| Unknown* | 1 | $7.86075 | SI Trade Currency Conversion |
08:08:08 - 14-Nov-25 |
| Buy* | 20 | $7.7525 | SI Trade |
10:17:40 - 11-Nov-25 |
| Sell* | 739 | $7.6625 | Automatic Execution |
08:30:31 - 11-Nov-25 |
| Unknown* | 0 | $7.67 | SI Trade |
10:58:18 - 10-Nov-25 |
| Unknown* | 1 | $7.710933 | SI Trade Currency Conversion |
08:10:23 - 10-Nov-25 |
| Unknown* | 0 | $7.565 | SI Trade |
08:00:08 - 10-Nov-25 |
| Sell* | 60 | $7.49 | Automatic Execution |
10:45:29 - 07-Nov-25 |
| Sell* | 5 | $7.49 | SI Trade |
10:45:26 - 07-Nov-25 |
| Sell* | 2 | $7.485 | SI Trade |
10:17:19 - 07-Nov-25 |
| Sell* | 2 | $7.4825 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 0 | $7.7525 | SI Trade |
14:03:11 - 06-Nov-25 |
| Unknown* | 0 | $7.72 | SI Trade |
15:18:54 - 05-Nov-25 |
| Sell* | 1 | $7.715 | SI Trade |
10:35:37 - 05-Nov-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
10:20:01 - 05-Nov-25 |
| Unknown* | 0 | $7.75 | SI Trade |
09:47:14 - 05-Nov-25 |
| Unknown* | 0 | $7.7425 | SI Trade |
09:26:07 - 05-Nov-25 |
| Sell* | 1 | $7.715 | SI Trade |
08:43:59 - 05-Nov-25 |
| Sell* | 1 | $7.705 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 0 | $7.5725 | SI Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 1 | $7.444423 | SI Trade Currency Conversion |
14:35:32 - 31-Oct-25 |
| Unknown* | 0 | $7.325 | SI Trade |
10:04:44 - 30-Oct-25 |
| Buy* | 1 | $7.34 | SI Trade |
10:01:19 - 30-Oct-25 |
| Unknown* | 0 | $7.3225 | SI Trade |
09:50:15 - 30-Oct-25 |
| Unknown* | 0 | $7.43 | SI Trade |
08:31:23 - 30-Oct-25 |
| Unknown* | 0 | $7.435 | SI Trade |
13:35:49 - 29-Oct-25 |
| Buy* | 130 | $7.42 | Automatic Execution |
09:40:16 - 29-Oct-25 |
| Unknown* | 168,000 | $7.434769 | SI Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | 170,000 | $7.431 | SI Trade Negotiated Trade |
14:05:59 - 28-Oct-25 |
| Sell* | 48,062 | $7.3675 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 5,938 | $7.3675 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 48,062 | $7.3625 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 5,938 | $7.3625 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 48,062 | $7.3575 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 5,938 | $7.3575 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Sell* | 1,078 | $7.3525 | Automatic Execution |
12:51:59 - 28-Oct-25 |
| Unknown* | 0 | $7.29 | SI Trade |
14:59:10 - 24-Oct-25 |
| Sell* | 3 | $7.27 | SI Trade |
13:29:52 - 24-Oct-25 |
| Sell* | 66 | $7.22 | SI Trade |
15:19:00 - 22-Oct-25 |
| Sell* | 34 | $7.22 | SI Trade |
15:18:53 - 22-Oct-25 |
| Unknown* | 0 | $7.2475 | SI Trade |
11:05:29 - 22-Oct-25 |
| Unknown* | 0 | $7.285 | SI Trade |
10:34:08 - 21-Oct-25 |
| Sell* | 1,194 | $7.22 | Automatic Execution |
14:44:14 - 20-Oct-25 |
| Sell* | 4,355 | $7.22 | Automatic Execution |
14:44:14 - 20-Oct-25 |
| Buy* | 1 | $7.265 | SI Trade |
11:56:32 - 20-Oct-25 |
| Buy* | 1 | $7.265 | SI Trade |
11:54:30 - 20-Oct-25 |
| Unknown* | 1 | $7.205123 | SI Trade Currency Conversion |
08:30:00 - 20-Oct-25 |
| Buy* | 2 | $7.075 | SI Trade |
08:34:06 - 17-Oct-25 |
| Buy* | 98 | $7.0175 | Automatic Execution |
10:36:16 - 15-Oct-25 |
| Unknown* | 0 | $6.8325 | SI Trade |
08:00:23 - 14-Oct-25 |
| Sell* | 99 | $6.8225 | Uncrossing Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
11:03:10 - 10-Oct-25 |
| Buy* | 2 | $7.1325 | SI Trade |
15:20:47 - 09-Oct-25 |
| Buy* | 20 | $7.155 | SI Trade |
11:04:00 - 09-Oct-25 |
| Buy* | 20 | $7.12 | SI Trade |
16:06:21 - 06-Oct-25 |
| Sell* | 65 | $7.0825 | Automatic Execution |
15:51:35 - 06-Oct-25 |
| Sell* | 59 | $7.0825 | SI Trade |
15:51:34 - 06-Oct-25 |
| Sell* | 34 | $7.0825 | SI Trade |
15:51:28 - 06-Oct-25 |
| Unknown* | 1 | $7.163368 | SI Trade Currency Conversion |
12:08:11 - 03-Oct-25 |
| Unknown* | 2 | $7.158917 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-25 |
| Buy* | 5 | $7.115 | SI Trade |
08:00:04 - 29-Sep-25 |
| Unknown* | 2 | $7.111348 | SI Trade Currency Conversion |
09:18:23 - 26-Sep-25 |
| Buy* | 9 | $7.0775 | SI Trade |
16:17:28 - 25-Sep-25 |
| Buy* | 3 | $7.075 | SI Trade |
16:16:03 - 25-Sep-25 |
| Buy* | 7 | $7.08 | SI Trade |
16:14:54 - 25-Sep-25 |
| Buy* | 3 | $7.0775 | SI Trade |
14:41:37 - 24-Sep-25 |
| Buy* | 64 | $7.0825 | Automatic Execution |
14:41:37 - 24-Sep-25 |
| Buy* | 105 | $7.0825 | SI Trade |
14:41:36 - 24-Sep-25 |
| Sell* | 67 | $6.8975 | Automatic Execution |
14:07:22 - 23-Sep-25 |
| Buy* | 9 | $6.96 | SI Trade |
09:12:32 - 23-Sep-25 |
| Buy* | 9 | $6.96 | SI Trade |
09:09:08 - 23-Sep-25 |
| Unknown* | 0 | $6.9025 | SI Trade |
08:00:12 - 23-Sep-25 |
| Sell* | 156 | $6.9025 | Uncrossing Trade |
08:00:12 - 23-Sep-25 |
| Unknown* | 0 | $6.99 | SI Trade |
14:56:30 - 22-Sep-25 |
| Sell* | 26 | $6.945 | SI Trade |
14:54:23 - 22-Sep-25 |
| Unknown* | 1 | $7.518267 | SI Trade Currency Conversion |
15:37:53 - 17-Sep-25 |
| Unknown* | 1 | $7.592365 | SI Trade Currency Conversion |
13:17:35 - 17-Sep-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1,069 | $7.63 | Automatic Execution |
15:33:43 - 16-Sep-25 |
| Unknown* | 1 | $7.596307 | SI Trade Currency Conversion |
11:37:40 - 16-Sep-25 |
| Unknown* | 2 | $7.369796 | SI Trade Currency Conversion |
14:16:41 - 09-Sep-25 |
| Unknown* | 0 | $7.345 | SI Trade |
08:00:28 - 09-Sep-25 |
| Sell* | 4 | $7.20 | SI Trade |
08:00:30 - 05-Sep-25 |
| Buy* | 1 | $7.235 | SI Trade |
08:00:30 - 05-Sep-25 |
| Sell* | 79 | $7.20 | Uncrossing Trade |
08:00:29 - 05-Sep-25 |
| Sell* | 36 | $7.285 | SI Trade |
14:52:27 - 03-Sep-25 |
| Sell* | 36 | $7.285 | SI Trade |
14:52:04 - 03-Sep-25 |
| Buy* | 1 | $7.2825 | SI Trade |
15:39:52 - 02-Sep-25 |
| Buy* | 18 | $7.4675 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $7.434222 | SI Trade Currency Conversion |
10:17:08 - 26-Aug-25 |