| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | $7.945 | Automatic Execution |
16:02:18 - 27-Mar-26 |
| Unknown* | 2,519 | $7.950044 | Ordinary Currency Conversion |
15:16:42 - 27-Mar-26 |
| Sell* | 1,573 | $7.945 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Sell* | 186 | $7.9475 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Unknown* | 8 | $7.962865 | SI Trade Currency Conversion |
13:46:31 - 27-Mar-26 |
| Unknown* | 11 | $7.963442 | SI Trade Currency Conversion |
13:46:30 - 27-Mar-26 |
| Unknown* | 1 | $7.974983 | SI Trade Currency Conversion |
13:41:15 - 27-Mar-26 |
| Unknown* | 1 | $7.985947 | SI Trade Currency Conversion |
13:37:43 - 27-Mar-26 |
| Unknown* | 1 | $7.998065 | SI Trade Currency Conversion |
13:30:22 - 27-Mar-26 |
| Unknown* | 9 | $8.021148 | SI Trade Currency Conversion |
13:28:35 - 27-Mar-26 |
| Unknown* | 1 | $8.039037 | SI Trade Currency Conversion |
12:45:00 - 27-Mar-26 |
| Unknown* | 10 | $8.039037 | SI Trade Currency Conversion |
12:45:00 - 27-Mar-26 |
| Unknown* | 1 | $8.039037 | SI Trade Currency Conversion |
12:45:00 - 27-Mar-26 |
| Unknown* | 1 | $8.039037 | SI Trade Currency Conversion |
12:45:00 - 27-Mar-26 |
| Unknown* | 0 | $8.002682 | SI Trade Currency Conversion |
12:07:49 - 27-Mar-26 |
| Unknown* | 1 | $8.002682 | SI Trade Currency Conversion |
12:07:49 - 27-Mar-26 |
| Unknown* | 10 | $8.002682 | SI Trade Currency Conversion |
12:07:49 - 27-Mar-26 |
| Unknown* | 1 | $8.032689 | SI Trade Currency Conversion |
11:56:38 - 27-Mar-26 |
| Unknown* | 1 | $8.043653 | SI Trade Currency Conversion |
11:50:51 - 27-Mar-26 |
| Unknown* | 1 | $8.062696 | SI Trade Currency Conversion |
11:46:26 - 27-Mar-26 |
| Unknown* | 1 | $8.050001 | SI Trade Currency Conversion |
11:44:42 - 27-Mar-26 |
| Buy* | 319 | $8.0325 | Automatic Execution |
11:39:29 - 27-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
10:03:51 - 27-Mar-26 |
| Unknown* | 10 | $8.021148 | SI Trade Currency Conversion |
09:53:14 - 27-Mar-26 |
| Unknown* | 1,042 | $8.012718 | Ordinary Currency Conversion |
09:17:51 - 27-Mar-26 |
| Unknown* | 812 | $8.03605 | Ordinary Currency Conversion |
08:46:28 - 27-Mar-26 |
| Buy* | 1,700 | $8.028 | Ordinary |
08:32:31 - 27-Mar-26 |
| Buy* | 1,700 | $8.02327 | Ordinary |
08:29:39 - 27-Mar-26 |
| Unknown* | 332 | $8.02866 | Ordinary Currency Conversion |
08:11:10 - 27-Mar-26 |
| Buy* | 3,455 | $7.975 | Automatic Execution |
16:20:20 - 26-Mar-26 |
| Buy* | 3,455 | $7.9735 | Ordinary |
16:19:59 - 26-Mar-26 |
| Buy* | 3,455 | $7.9845 | Ordinary |
16:19:36 - 26-Mar-26 |
| Buy* | 2 | $7.895 | Automatic Execution |
11:05:29 - 26-Mar-26 |
| Unknown* | 1 | $7.909214 | SI Trade Currency Conversion |
10:55:58 - 26-Mar-26 |
| Sell* | 890 | $7.90 | Automatic Execution |
10:29:10 - 26-Mar-26 |
| Buy* | 3,455 | $7.79042 | Ordinary |
16:26:38 - 25-Mar-26 |
| Sell* | 3,061 | $7.79 | Automatic Execution |
16:25:33 - 25-Mar-26 |
| Buy* | 3,455 | $7.79425 | Ordinary |
16:25:26 - 25-Mar-26 |
| Unknown* | 0 | $7.869902 | SI Trade |
14:30:11 - 25-Mar-26 |
| Sell* | 33 | $7.74 | Automatic Execution |
14:12:17 - 25-Mar-26 |
| Sell* | 609 | $7.74 | Automatic Execution |
14:12:16 - 25-Mar-26 |
| Sell* | 1,285 | $7.74 | Automatic Execution |
14:12:10 - 25-Mar-26 |
| Sell* | 345 | $7.74 | Automatic Execution |
14:12:05 - 25-Mar-26 |
| Sell* | 345 | $7.74 | Automatic Execution |
14:12:05 - 25-Mar-26 |
| Sell* | 383 | $7.725 | Automatic Execution |
14:03:38 - 25-Mar-26 |
| Sell* | 2,850 | $7.715 | Automatic Execution |
13:02:54 - 25-Mar-26 |
| Sell* | 1,500 | $7.745 | Automatic Execution |
13:02:34 - 25-Mar-26 |
| Sell* | 12,130 | $7.62451 | Ordinary |
11:27:20 - 25-Mar-26 |
| Sell* | 12,129 | $7.62066 | Ordinary |
11:26:38 - 25-Mar-26 |
| Buy* | 941 | $7.68 | Automatic Execution |
10:17:13 - 25-Mar-26 |
| Buy* | 100 | $7.675 | Automatic Execution |
10:17:13 - 25-Mar-26 |
| Sell* | 400 | $7.6675 | Automatic Execution |
09:50:58 - 25-Mar-26 |
| Unknown* | 0 | $7.705 | SI Trade |
09:29:21 - 25-Mar-26 |
| Buy* | 1,500 | $7.685 | Automatic Execution |
08:09:52 - 25-Mar-26 |
| Buy* | 813 | $7.79 | Automatic Execution |
16:23:29 - 24-Mar-26 |
| Unknown* | 0 | $7.7975 | SI Trade |
14:41:17 - 24-Mar-26 |
| Unknown* | 394 | $7.741468 | Ordinary Currency Conversion |
13:48:03 - 24-Mar-26 |
| Sell* | 9 | $7.72 | Automatic Execution |
11:21:55 - 24-Mar-26 |
| Sell* | 1,033 | $7.73 | Automatic Execution |
10:57:57 - 24-Mar-26 |
| Unknown* | 1,033 | $7.724479 | Ordinary Currency Conversion |
10:56:38 - 24-Mar-26 |
| Unknown* | 0 | $7.7575 | SI Trade |
10:55:58 - 24-Mar-26 |
| Buy* | 2 | $7.74 | SI Trade |
15:43:02 - 23-Mar-26 |
| Sell* | 1,233 | $7.7025 | Automatic Execution |
15:33:39 - 23-Mar-26 |
| Buy* | 3 | $7.735 | SI Trade |
14:42:56 - 23-Mar-26 |
| Buy* | 2 | $7.705 | SI Trade |
13:47:36 - 23-Mar-26 |
| Unknown* | 338 | $7.621465 | Ordinary Currency Conversion |
13:47:16 - 23-Mar-26 |
| Sell* | 9 | $7.70 | Automatic Execution |
13:37:32 - 23-Mar-26 |
| Buy* | 4 | $7.7275 | SI Trade |
13:33:21 - 23-Mar-26 |
| Buy* | 387 | $7.73725 | Ordinary |
11:27:14 - 23-Mar-26 |
| Unknown* | 396 | $7.565271 | Ordinary Currency Conversion |
11:18:48 - 23-Mar-26 |
| Sell* | 8 | $7.915 | Automatic Execution |
10:34:16 - 23-Mar-26 |
| Buy* | 165 | $7.951 | Ordinary |
09:40:56 - 23-Mar-26 |
| Unknown* | 338 | $7.925027 | Ordinary Currency Conversion |
09:07:24 - 23-Mar-26 |
| Unknown* | 0 | $7.926141 | SI Trade Currency Conversion |
08:53:22 - 23-Mar-26 |
| Unknown* | 167 | $7.960256 | Ordinary Currency Conversion |
08:37:35 - 23-Mar-26 |
| Unknown* | 251 | $7.95329 | Ordinary Currency Conversion |
08:35:25 - 23-Mar-26 |
| Unknown* | 167 | $7.956234 | Ordinary Currency Conversion |
08:23:40 - 23-Mar-26 |
| Unknown* | 167 | $7.955421 | Ordinary Currency Conversion |
08:23:09 - 23-Mar-26 |
| Unknown* | 167 | $7.956127 | Ordinary Currency Conversion |
08:22:23 - 23-Mar-26 |
| Unknown* | 167 | $7.958471 | Ordinary Currency Conversion |
08:21:52 - 23-Mar-26 |
| Unknown* | 167 | $7.952877 | Ordinary Currency Conversion |
08:21:14 - 23-Mar-26 |
| Unknown* | 8 | $7.903622 | SI Trade Currency Conversion |
08:02:52 - 23-Mar-26 |
| Buy* | 250 | $7.845 | Automatic Execution |
16:18:49 - 20-Mar-26 |
| Buy* | 1,925 | $7.85 | Automatic Execution |
15:50:13 - 20-Mar-26 |
| Unknown* | 0 | $7.8775 | SI Trade |
10:52:29 - 20-Mar-26 |
| Buy* | 1 | $7.8775 | SI Trade |
10:52:25 - 20-Mar-26 |
| Buy* | 1 | $7.8775 | Automatic Execution |
10:52:25 - 20-Mar-26 |
| Buy* | 1 | $7.8775 | SI Trade |
10:52:23 - 20-Mar-26 |
| Buy* | 1 | $7.8775 | Automatic Execution |
10:52:23 - 20-Mar-26 |
| Unknown* | 0 | $7.8775 | SI Trade |
10:52:18 - 20-Mar-26 |
| Buy* | 1 | $7.8775 | Automatic Execution |
10:52:18 - 20-Mar-26 |
| Buy* | 14 | $7.8775 | Automatic Execution |
10:52:08 - 20-Mar-26 |
| Unknown* | 30 | $7.906216 | SI Trade Currency Conversion |
08:41:47 - 20-Mar-26 |
| Unknown* | 122 | $7.907371 | SI Trade Currency Conversion |
08:41:46 - 20-Mar-26 |
| Unknown* | 7 | $7.907371 | SI Trade Currency Conversion |
08:41:44 - 20-Mar-26 |
| Buy* | 151 | $7.9415 | Ordinary |
08:24:19 - 20-Mar-26 |
| Buy* | 674 | $7.93675 | Ordinary |
08:22:58 - 20-Mar-26 |
| Buy* | 1,100 | $7.93675 | Ordinary |
08:22:33 - 20-Mar-26 |
| Unknown* | 0 | $7.9425 | SI Trade |
08:00:47 - 20-Mar-26 |
| Buy* | 451 | $7.85 | Automatic Execution |
16:26:37 - 19-Mar-26 |
| Buy* | 1,842 | $7.85 | Automatic Execution |
16:26:37 - 19-Mar-26 |
| Buy* | 2,293 | $7.84725 | Ordinary |
16:26:31 - 19-Mar-26 |
| Buy* | 2,549 | $7.8475 | Ordinary |
16:26:03 - 19-Mar-26 |
| Unknown* | 94 | $7.774849 | Ordinary Currency Conversion |
16:01:38 - 19-Mar-26 |
| Buy* | 800 | $7.88 | Ordinary |
15:22:27 - 19-Mar-26 |
| Buy* | 579 | $7.865 | Automatic Execution |
15:20:40 - 19-Mar-26 |
| Buy* | 1,781 | $7.835 | Automatic Execution |
14:27:35 - 19-Mar-26 |
| Buy* | 1,819 | $7.83 | Automatic Execution |
14:27:35 - 19-Mar-26 |
| Buy* | 996 | $7.795 | Automatic Execution |
14:02:22 - 19-Mar-26 |
| Buy* | 486 | $7.795 | Automatic Execution |
14:02:21 - 19-Mar-26 |
| Buy* | 486 | $7.795 | Automatic Execution |
14:02:21 - 19-Mar-26 |
| Buy* | 980 | $7.795 | Automatic Execution |
14:01:45 - 19-Mar-26 |
| Buy* | 60 | $7.795 | Automatic Execution |
12:55:23 - 19-Mar-26 |
| Sell* | 285 | $7.83 | Automatic Execution |
11:10:31 - 19-Mar-26 |
| Sell* | 1,284 | $7.83 | Automatic Execution |
11:10:31 - 19-Mar-26 |
| Sell* | 1,308 | $7.83 | Automatic Execution |
11:10:27 - 19-Mar-26 |
| Unknown* | 338 | $7.823152 | Ordinary Currency Conversion |
10:57:12 - 19-Mar-26 |
| Buy* | 438 | $7.825 | Automatic Execution |
10:18:00 - 19-Mar-26 |
| Buy* | 506 | $7.825 | Automatic Execution |
10:18:00 - 19-Mar-26 |
| Buy* | 412 | $7.825 | Automatic Execution |
10:17:59 - 19-Mar-26 |
| Buy* | 412 | $7.825 | Automatic Execution |
10:17:59 - 19-Mar-26 |
| Buy* | 412 | $7.825 | Automatic Execution |
10:17:58 - 19-Mar-26 |
| Buy* | 410 | $7.825 | Automatic Execution |
10:17:57 - 19-Mar-26 |
| Buy* | 410 | $7.825 | Automatic Execution |
10:17:57 - 19-Mar-26 |
| Unknown* | 169 | $7.808259 | Ordinary Currency Conversion |
10:07:54 - 19-Mar-26 |
| Unknown* | 169 | $7.809347 | Ordinary Currency Conversion |
10:07:24 - 19-Mar-26 |
| Unknown* | 170 | $7.806958 | Ordinary Currency Conversion |
10:06:24 - 19-Mar-26 |
| Unknown* | 170 | $7.807024 | Ordinary Currency Conversion |
10:05:30 - 19-Mar-26 |
| Unknown* | 170 | $7.806586 | Ordinary Currency Conversion |
10:04:41 - 19-Mar-26 |
| Buy* | 1,583 | $7.8075 | Automatic Execution |
10:02:15 - 19-Mar-26 |
| Sell* | 841 | $7.715 | Automatic Execution |
08:37:02 - 19-Mar-26 |
| Sell* | 319 | $7.72 | Automatic Execution |
08:37:02 - 19-Mar-26 |
| Sell* | 320 | $7.75 | Automatic Execution |
08:37:02 - 19-Mar-26 |
| Unknown* | 1,000 | $7.695623 | Ordinary Currency Conversion |
16:06:50 - 18-Mar-26 |
| Buy* | 260 | $7.66575 | Ordinary |
16:06:08 - 18-Mar-26 |
| Buy* | 8,477 | $7.66663 | Ordinary |
16:05:03 - 18-Mar-26 |
| Buy* | 1,905 | $7.668 | Ordinary |
16:04:49 - 18-Mar-26 |
| Buy* | 1,094 | $7.6275 | Automatic Execution |
15:29:29 - 18-Mar-26 |
| Buy* | 953 | $7.6275 | Automatic Execution |
15:29:28 - 18-Mar-26 |
| Buy* | 953 | $7.6275 | Automatic Execution |
15:29:28 - 18-Mar-26 |
| Unknown* | 4 | $7.65738 | SI Trade Currency Conversion |
14:49:31 - 18-Mar-26 |
| Unknown* | 4 | $7.636034 | SI Trade Currency Conversion |
14:46:03 - 18-Mar-26 |
| Buy* | 496 | $7.59 | Automatic Execution |
14:23:43 - 18-Mar-26 |
| Buy* | 1,252 | $7.59 | Automatic Execution |
14:23:43 - 18-Mar-26 |
| Buy* | 1,252 | $7.59 | Automatic Execution |
14:23:43 - 18-Mar-26 |
| Unknown* | 0 | $7.535 | SI Trade |
13:50:41 - 18-Mar-26 |
| Unknown* | 4 | $7.565073 | SI Trade Currency Conversion |
13:40:20 - 18-Mar-26 |
| Unknown* | 867 | $7.536167 | Ordinary Currency Conversion |
13:12:06 - 18-Mar-26 |
| Unknown* | 4 | $7.54892 | SI Trade Currency Conversion |
13:03:44 - 18-Mar-26 |
| Unknown* | 4 | $7.59565 | SI Trade Currency Conversion |
13:02:52 - 18-Mar-26 |
| Buy* | 3,000 | $7.465 | Automatic Execution |
13:02:38 - 18-Mar-26 |
| Buy* | 79 | $7.4175 | Automatic Execution |
12:00:39 - 18-Mar-26 |
| Buy* | 441 | $7.4175 | Automatic Execution |
12:00:38 - 18-Mar-26 |
| Buy* | 564 | $7.4175 | Automatic Execution |
12:00:37 - 18-Mar-26 |
| Buy* | 564 | $7.4175 | Automatic Execution |
12:00:36 - 18-Mar-26 |
| Buy* | 564 | $7.4175 | Automatic Execution |
12:00:36 - 18-Mar-26 |
| Buy* | 288 | $7.4175 | Automatic Execution |
12:00:30 - 18-Mar-26 |
| Buy* | 500 | $7.43775 | Ordinary |
11:41:44 - 18-Mar-26 |
| Sell* | 107 | $7.46 | Automatic Execution |
10:45:20 - 18-Mar-26 |
| Sell* | 493 | $7.46 | Automatic Execution |
10:45:00 - 18-Mar-26 |
| Unknown* | 2 | $7.484882 | SI Trade Currency Conversion |
10:42:24 - 18-Mar-26 |
| Unknown* | 1 | $7.435268 | SI Trade Currency Conversion |
10:40:19 - 18-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
10:11:56 - 18-Mar-26 |
| Sell* | 8 | $7.4575 | Automatic Execution |
08:02:55 - 18-Mar-26 |
| Buy* | 280 | $7.485 | Automatic Execution |
16:20:57 - 17-Mar-26 |
| Buy* | 1,417 | $7.485 | Automatic Execution |
16:20:56 - 17-Mar-26 |
| Sell* | 2,710 | $7.485 | Automatic Execution |
16:20:56 - 17-Mar-26 |
| Sell* | 1,211 | $7.485 | Automatic Execution |
16:20:56 - 17-Mar-26 |
| Sell* | 6,000 | $7.4825 | Ordinary |
16:20:46 - 17-Mar-26 |
| Unknown* | 18 | $7.476624 | SI Trade Currency Conversion |
16:02:37 - 17-Mar-26 |
| Unknown* | 27 | $7.476624 | SI Trade Currency Conversion |
16:02:37 - 17-Mar-26 |
| Unknown* | 27 | $7.476049 | SI Trade Currency Conversion |
16:02:36 - 17-Mar-26 |
| Unknown* | 27 | $7.460535 | SI Trade Currency Conversion |
16:02:36 - 17-Mar-26 |
| Unknown* | 27 | $7.460535 | SI Trade Currency Conversion |
16:02:34 - 17-Mar-26 |
| Unknown* | 27 | $7.45996 | SI Trade Currency Conversion |
16:02:34 - 17-Mar-26 |
| Buy* | 963 | $7.45 | Automatic Execution |
15:46:35 - 17-Mar-26 |
| Buy* | 1,424 | $7.45 | Automatic Execution |
15:45:46 - 17-Mar-26 |
| Buy* | 1,373 | $7.45 | Automatic Execution |
15:45:46 - 17-Mar-26 |
| Buy* | 1,386 | $7.45 | Automatic Execution |
15:45:44 - 17-Mar-26 |
| Buy* | 1,386 | $7.45 | Automatic Execution |
15:45:44 - 17-Mar-26 |
| Buy* | 456 | $7.45 | Automatic Execution |
15:45:35 - 17-Mar-26 |
| Buy* | 929 | $7.45 | Automatic Execution |
15:45:33 - 17-Mar-26 |
| Buy* | 929 | $7.45 | Automatic Execution |
15:45:33 - 17-Mar-26 |
| Buy* | 931 | $7.45 | Automatic Execution |
15:45:30 - 17-Mar-26 |
| Buy* | 1,384 | $7.45 | Automatic Execution |
15:45:19 - 17-Mar-26 |
| Unknown* | 357 | $7.447617 | Ordinary Currency Conversion |
14:52:58 - 17-Mar-26 |
| Unknown* | 1 | $7.501906 | SI Trade Currency Conversion |
11:22:21 - 17-Mar-26 |
| Buy* | 356 | $7.53 | Automatic Execution |
11:20:42 - 17-Mar-26 |
| Buy* | 644 | $7.53 | Automatic Execution |
11:20:42 - 17-Mar-26 |
| Unknown* | 25 | $7.464086 | Ordinary Currency Conversion |
10:42:56 - 17-Mar-26 |
| Unknown* | 0 | $7.519144 | SI Trade Currency Conversion |
08:05:00 - 17-Mar-26 |
| Unknown* | 2 | $7.498687 | SI Trade Currency Conversion |
16:21:50 - 16-Mar-26 |
| Buy* | 1,628 | $7.5225 | Automatic Execution |
16:02:52 - 16-Mar-26 |
| Buy* | 381 | $7.52 | Automatic Execution |
16:02:52 - 16-Mar-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:55:43 - 16-Mar-26 |
| Buy* | 746 | $7.5875 | Automatic Execution |
14:41:04 - 16-Mar-26 |
| Unknown* | 0 | $7.5975 | SI Trade |
14:29:05 - 16-Mar-26 |
| Buy* | 300 | $7.66725 | Ordinary |
13:48:28 - 16-Mar-26 |
| Buy* | 19 | $7.7325 | Automatic Execution |
10:10:41 - 16-Mar-26 |
| Buy* | 226 | $7.7275 | Automatic Execution |
10:10:41 - 16-Mar-26 |