| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.965 | SI Trade |
14:37:45 - 12-Mar-25 |
| Sell* | 150 | $7.9775 | Automatic Execution |
13:40:24 - 12-Mar-25 |
| Buy* | 10 | $8.0625 | Automatic Execution |
13:13:17 - 12-Mar-25 |
| Unknown* | 0 | $8.047195 | SI Trade Currency Conversion |
08:06:00 - 12-Mar-25 |
| Sell* | 113 | $8.12 | SI Trade |
15:00:07 - 11-Mar-25 |
| Sell* | 113 | $8.12 | Automatic Execution |
15:00:07 - 11-Mar-25 |
| Sell* | 60 | $8.12 | SI Trade |
15:00:04 - 11-Mar-25 |
| Sell* | 30 | $8.12 | SI Trade |
15:00:03 - 11-Mar-25 |
| Sell* | 32 | $8.1275 | SI Trade |
14:58:19 - 11-Mar-25 |
| Unknown* | 0 | $8.21 | SI Trade |
13:57:59 - 10-Mar-25 |
| Sell* | 15 | $8.055 | SI Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 2 | $7.9225 | SI Trade |
14:55:38 - 05-Mar-25 |
| Unknown* | 0 | $7.99 | SI Trade |
14:40:07 - 05-Mar-25 |
| Buy* | 6 | $7.855 | SI Trade |
10:04:20 - 04-Mar-25 |
| Buy* | 57 | $7.855 | Automatic Execution |
10:03:48 - 04-Mar-25 |
| Buy* | 2 | $7.9275 | SI Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:54:31 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:54:31 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:54:08 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:54:08 - 03-Mar-25 |
| Buy* | 56 | $8.125 | SI Trade |
12:54:06 - 03-Mar-25 |
| Buy* | 56 | $8.125 | Automatic Execution |
12:54:06 - 03-Mar-25 |
| Buy* | 56 | $8.1275 | SI Trade |
12:54:05 - 03-Mar-25 |
| Buy* | 56 | $8.1275 | Automatic Execution |
12:54:05 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | SI Trade |
12:54:02 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | Automatic Execution |
12:54:02 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | Automatic Execution |
12:53:14 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | SI Trade |
12:53:13 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:52:43 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:52:43 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:50:59 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:50:59 - 03-Mar-25 |
| Buy* | 55 | $8.1225 | SI Trade |
12:50:57 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:50:57 - 03-Mar-25 |
| Buy* | 55 | $8.1225 | SI Trade |
12:48:17 - 03-Mar-25 |
| Buy* | 55 | $8.1225 | Automatic Execution |
12:48:17 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:48:10 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:48:10 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:48:09 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:48:09 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:47:22 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:47:22 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:47:04 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:47:04 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:47:02 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:47:02 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | SI Trade |
12:46:24 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | Automatic Execution |
12:46:24 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | Automatic Execution |
12:44:49 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | SI Trade |
12:44:49 - 03-Mar-25 |
| Buy* | 55 | $8.145 | SI Trade |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | Automatic Execution |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | SI Trade |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | Automatic Execution |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | Automatic Execution |
12:44:18 - 03-Mar-25 |
| Buy* | 17 | $8.145 | SI Trade |
12:44:18 - 03-Mar-25 |
| Sell* | 121 | $8.0875 | Automatic Execution |
08:04:20 - 03-Mar-25 |
| Buy* | 2 | $8.205 | SI Trade |
08:00:24 - 03-Mar-25 |
| Unknown* | 0 | $8.375 | SI Trade |
14:42:43 - 28-Feb-25 |
| Buy* | 3 | $8.42 | SI Trade |
13:20:50 - 28-Feb-25 |
| Sell* | 3 | $8.3725 | SI Trade |
09:07:12 - 28-Feb-25 |
| Unknown* | 0 | $8.3533 | SI Trade Currency Conversion |
09:05:34 - 28-Feb-25 |
| Unknown* | 0 | $8.3625 | SI Trade |
08:57:34 - 28-Feb-25 |
| Unknown* | 0 | $8.262915 | SI Trade Currency Conversion |
08:54:46 - 28-Feb-25 |
| Unknown* | 1 | $8.262396 | SI Trade Currency Conversion |
08:54:36 - 28-Feb-25 |
| Buy* | 5 | $8.64 | SI Trade |
13:15:40 - 27-Feb-25 |
| Unknown* | 16,000 | $8.71496 | SI Trade Negotiated Trade |
14:33:24 - 03-Feb-25 |