| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.92 | SI Trade |
12:15:39 - 09-May-25 |
| Buy* | 7 | $7.8825 | SI Trade |
08:00:18 - 08-May-25 |
| Buy* | 63 | $7.965 | Suspected BUY Trade |
08:00:18 - 08-May-25 |
| Buy* | 7 | $8.125 | SI Trade |
08:06:00 - 07-May-25 |
| Buy* | 75 | $8.255 | Suspected BUY Trade |
08:00:01 - 07-May-25 |
| Sell* | 3 | $8.1275 | SI Trade |
16:23:04 - 30-Apr-25 |
| Unknown* | 0 | $8.0825 | SI Trade |
11:32:20 - 30-Apr-25 |
| Unknown* | 0 | $8.045 | SI Trade |
08:00:21 - 30-Apr-25 |
| Buy* | 2 | $8.1625 | SI Trade |
08:00:21 - 30-Apr-25 |
| Unknown* | 0 | $8.21 | SI Trade |
15:23:53 - 29-Apr-25 |
| Sell* | 15 | $8.295 | SI Trade |
14:56:22 - 29-Apr-25 |
| Buy* | 1 | $8.41 | SI Trade |
12:20:25 - 29-Apr-25 |
| Unknown* | 0 | $8.415 | SI Trade |
11:03:52 - 29-Apr-25 |
| Unknown* | 0 | $8.4125 | SI Trade |
10:35:35 - 29-Apr-25 |
| Unknown* | 0 | $8.3275 | SI Trade |
10:20:47 - 29-Apr-25 |
| Unknown* | 2 | $8.322047 | SI Trade Currency Conversion |
16:16:51 - 28-Apr-25 |
| Unknown* | 47 | $8.322047 | SI Trade Currency Conversion |
16:16:09 - 28-Apr-25 |
| Unknown* | 24 | $8.322047 | SI Trade Currency Conversion |
16:16:06 - 28-Apr-25 |
| Sell* | 29 | $8.335 | SI Trade |
16:11:36 - 28-Apr-25 |
| Sell* | 60 | $8.2275 | Automatic Execution |
14:34:06 - 28-Apr-25 |
| Sell* | 24 | $8.2275 | SI Trade |
14:34:05 - 28-Apr-25 |
| Sell* | 30 | $8.2325 | SI Trade |
14:34:02 - 28-Apr-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
10:49:34 - 28-Apr-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
09:36:08 - 28-Apr-25 |
| Unknown* | 0 | $8.2675 | SI Trade |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | $8.3275 | SI Trade |
09:04:04 - 28-Apr-25 |
| Sell* | 8 | $8.3025 | SI Trade |
08:19:39 - 28-Apr-25 |
| Sell* | 18 | $8.305 | SI Trade |
08:10:20 - 28-Apr-25 |
| Sell* | 29 | $8.305 | SI Trade |
08:10:14 - 28-Apr-25 |
| Buy* | 7 | $8.52 | SI Trade |
11:07:42 - 25-Apr-25 |
| Buy* | 61 | $8.52 | Automatic Execution |
11:06:31 - 25-Apr-25 |
| Buy* | 6 | $8.4725 | SI Trade |
09:33:41 - 25-Apr-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:06:00 - 25-Apr-25 |
| Unknown* | 0 | $8.2675 | SI Trade |
11:01:31 - 24-Apr-25 |
| Buy* | 6 | $8.26 | SI Trade |
08:57:12 - 23-Apr-25 |
| Unknown* | 0 | $8.2475 | SI Trade |
11:26:18 - 22-Apr-25 |
| Unknown* | 0 | $8.2075 | SI Trade |
10:27:24 - 22-Apr-25 |
| Buy* | 6 | $8.245 | SI Trade |
08:30:00 - 22-Apr-25 |
| Buy* | 6 | $8.2575 | SI Trade |
08:09:08 - 22-Apr-25 |
| Buy* | 550 | $8.3875 | Automatic Execution |
08:04:06 - 22-Apr-25 |
| Sell* | 2 | $8.1275 | SI Trade |
11:11:23 - 15-Apr-25 |
| Sell* | 65 | $8.1275 | Automatic Execution |
11:11:23 - 15-Apr-25 |
| Sell* | 30 | $8.1275 | SI Trade |
11:11:21 - 15-Apr-25 |
| Unknown* | 1 | $8.286412 | SI Trade Currency Conversion |
15:14:17 - 14-Apr-25 |
| Unknown* | 2 | $8.286412 | SI Trade Currency Conversion |
15:13:59 - 14-Apr-25 |
| Unknown* | 3 | $8.09944 | SI Trade Currency Conversion |
12:22:53 - 11-Apr-25 |
| Unknown* | 3 | $8.106803 | SI Trade Currency Conversion |
12:11:20 - 11-Apr-25 |
| Unknown* | 2 | $8.122664 | SI Trade Currency Conversion |
11:17:09 - 11-Apr-25 |
| Unknown* | 3 | $8.122664 | SI Trade Currency Conversion |
11:17:09 - 11-Apr-25 |
| Unknown* | 3 | $8.122664 | SI Trade Currency Conversion |
11:17:09 - 11-Apr-25 |
| Unknown* | 5 | $8.006811 | SI Trade Currency Conversion |
13:12:23 - 10-Apr-25 |
| Unknown* | 7 | $8.017794 | SI Trade Currency Conversion |
12:08:02 - 10-Apr-25 |
| Unknown* | 3 | $8.017794 | SI Trade Currency Conversion |
12:08:00 - 10-Apr-25 |
| Unknown* | 5 | $8.02713 | SI Trade Currency Conversion |
10:33:45 - 10-Apr-25 |
| Buy* | 134 | $8.2025 | Automatic Execution |
08:04:03 - 10-Apr-25 |
| Sell* | 14 | $7.825 | SI Trade |
14:22:25 - 08-Apr-25 |
| Sell* | 31 | $7.805 | SI Trade |
14:22:19 - 08-Apr-25 |
| Buy* | 13 | $7.8875 | SI Trade |
10:12:02 - 08-Apr-25 |
| Buy* | 2 | $7.71 | SI Trade |
11:19:54 - 07-Apr-25 |
| Unknown* | 0 | $7.872258 | SI Trade Currency Conversion |
08:06:00 - 07-Apr-25 |
| Buy* | 180 | $7.68 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Unknown* | 0 | $7.7725 | SI Trade |
13:34:04 - 04-Apr-25 |
| Sell* | 5 | $7.72 | SI Trade |
13:26:12 - 04-Apr-25 |
| Unknown* | 1,978 | $7.828746 | Ordinary Currency Conversion |
08:44:23 - 04-Apr-25 |
| Buy* | 9 | $8.1475 | SI Trade |
15:45:15 - 03-Apr-25 |
| Buy* | 2 | $8.035 | SI Trade |
11:22:00 - 03-Apr-25 |
| Unknown* | 0 | $8.1225 | SI Trade |
12:45:33 - 01-Apr-25 |
| Buy* | 4 | $8.1025 | SI Trade |
12:39:41 - 01-Apr-25 |
| Buy* | 9 | $8.12 | SI Trade |
12:12:35 - 01-Apr-25 |
| Sell* | 4 | $7.945 | SI Trade |
08:12:49 - 01-Apr-25 |
| Buy* | 4 | $7.9975 | SI Trade |
08:10:26 - 01-Apr-25 |
| Buy* | 1 | $8.0125 | SI Trade |
12:11:38 - 31-Mar-25 |
| Buy* | 1 | $7.86 | SI Trade |
14:42:27 - 28-Mar-25 |
| Unknown* | 0 | $7.850618 | SI Trade Currency Conversion |
09:49:43 - 28-Mar-25 |
| Sell* | 1 | $7.7075 | SI Trade |
08:00:04 - 28-Mar-25 |
| Sell* | 44 | $7.8575 | SI Trade |
14:33:47 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | Automatic Execution |
14:33:47 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | SI Trade |
14:33:44 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | Automatic Execution |
14:33:44 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | SI Trade |
14:33:41 - 27-Mar-25 |
| Sell* | 71 | $7.8575 | Automatic Execution |
14:33:41 - 27-Mar-25 |
| Sell* | 33 | $7.8575 | SI Trade |
14:33:37 - 27-Mar-25 |
| Buy* | 1 | $8.0775 | SI Trade |
11:32:46 - 25-Mar-25 |
| Unknown* | 0 | $8.0775 | SI Trade |
08:08:43 - 25-Mar-25 |
| Unknown* | 0 | $8.0825 | SI Trade |
08:06:00 - 25-Mar-25 |
| Buy* | 2 | $8.21 | SI Trade |
11:08:06 - 24-Mar-25 |
| Sell* | 1,414 | $8.2025 | Automatic Execution |
16:09:25 - 20-Mar-25 |
| Buy* | 37 | $8.24 | Automatic Execution |
08:04:27 - 20-Mar-25 |
| Buy* | 2 | $8.1775 | SI Trade |
12:09:10 - 19-Mar-25 |
| Buy* | 1 | $8.235 | SI Trade |
11:45:08 - 19-Mar-25 |
| Buy* | 26 | $8.2325 | SI Trade |
08:00:07 - 19-Mar-25 |
| Buy* | 1 | $8.23 | SI Trade |
10:41:01 - 18-Mar-25 |
| Buy* | 1,548 | $8.28 | Automatic Execution |
15:19:09 - 17-Mar-25 |
| Unknown* | 113 | $8.2141 | Ordinary |
12:32:15 - 17-Mar-25 |
| Unknown* | 0 | $8.2775 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $8.06 | SI Trade |
14:34:01 - 14-Mar-25 |
| Unknown* | 0 | $7.965 | SI Trade |
14:37:45 - 12-Mar-25 |
| Sell* | 150 | $7.9775 | Automatic Execution |
13:40:24 - 12-Mar-25 |
| Buy* | 10 | $8.0625 | Automatic Execution |
13:13:17 - 12-Mar-25 |
| Unknown* | 0 | $8.047195 | SI Trade Currency Conversion |
08:06:00 - 12-Mar-25 |
| Sell* | 113 | $8.12 | SI Trade |
15:00:07 - 11-Mar-25 |
| Sell* | 113 | $8.12 | Automatic Execution |
15:00:07 - 11-Mar-25 |
| Sell* | 60 | $8.12 | SI Trade |
15:00:04 - 11-Mar-25 |
| Sell* | 30 | $8.12 | SI Trade |
15:00:03 - 11-Mar-25 |
| Sell* | 32 | $8.1275 | SI Trade |
14:58:19 - 11-Mar-25 |
| Unknown* | 0 | $8.21 | SI Trade |
13:57:59 - 10-Mar-25 |
| Sell* | 15 | $8.055 | SI Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 2 | $7.9225 | SI Trade |
14:55:38 - 05-Mar-25 |
| Unknown* | 0 | $7.99 | SI Trade |
14:40:07 - 05-Mar-25 |
| Buy* | 6 | $7.855 | SI Trade |
10:04:20 - 04-Mar-25 |
| Buy* | 57 | $7.855 | Automatic Execution |
10:03:48 - 04-Mar-25 |
| Buy* | 2 | $7.9275 | SI Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:54:31 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:54:31 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:54:08 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:54:08 - 03-Mar-25 |
| Buy* | 56 | $8.125 | SI Trade |
12:54:06 - 03-Mar-25 |
| Buy* | 56 | $8.125 | Automatic Execution |
12:54:06 - 03-Mar-25 |
| Buy* | 56 | $8.1275 | SI Trade |
12:54:05 - 03-Mar-25 |
| Buy* | 56 | $8.1275 | Automatic Execution |
12:54:05 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | SI Trade |
12:54:02 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | Automatic Execution |
12:54:02 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | Automatic Execution |
12:53:14 - 03-Mar-25 |
| Buy* | 56 | $8.1175 | SI Trade |
12:53:13 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:52:43 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:52:43 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | SI Trade |
12:50:59 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:50:59 - 03-Mar-25 |
| Buy* | 55 | $8.1225 | SI Trade |
12:50:57 - 03-Mar-25 |
| Buy* | 56 | $8.1225 | Automatic Execution |
12:50:57 - 03-Mar-25 |
| Buy* | 55 | $8.1225 | SI Trade |
12:48:17 - 03-Mar-25 |
| Buy* | 55 | $8.1225 | Automatic Execution |
12:48:17 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:48:10 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:48:10 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:48:09 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:48:09 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:47:22 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:47:22 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:47:04 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:47:04 - 03-Mar-25 |
| Buy* | 55 | $8.13 | SI Trade |
12:47:02 - 03-Mar-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:47:02 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | SI Trade |
12:46:24 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | Automatic Execution |
12:46:24 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | Automatic Execution |
12:44:49 - 03-Mar-25 |
| Buy* | 55 | $8.1375 | SI Trade |
12:44:49 - 03-Mar-25 |
| Buy* | 55 | $8.145 | SI Trade |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | Automatic Execution |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | SI Trade |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | Automatic Execution |
12:44:45 - 03-Mar-25 |
| Buy* | 55 | $8.145 | Automatic Execution |
12:44:18 - 03-Mar-25 |
| Buy* | 17 | $8.145 | SI Trade |
12:44:18 - 03-Mar-25 |
| Sell* | 121 | $8.0875 | Automatic Execution |
08:04:20 - 03-Mar-25 |
| Buy* | 2 | $8.205 | SI Trade |
08:00:24 - 03-Mar-25 |
| Unknown* | 0 | $8.375 | SI Trade |
14:42:43 - 28-Feb-25 |
| Buy* | 3 | $8.42 | SI Trade |
13:20:50 - 28-Feb-25 |
| Sell* | 3 | $8.3725 | SI Trade |
09:07:12 - 28-Feb-25 |
| Unknown* | 0 | $8.3533 | SI Trade Currency Conversion |
09:05:34 - 28-Feb-25 |
| Unknown* | 0 | $8.3625 | SI Trade |
08:57:34 - 28-Feb-25 |
| Unknown* | 0 | $8.262915 | SI Trade Currency Conversion |
08:54:46 - 28-Feb-25 |
| Unknown* | 1 | $8.262396 | SI Trade Currency Conversion |
08:54:36 - 28-Feb-25 |
| Buy* | 5 | $8.64 | SI Trade |
13:15:40 - 27-Feb-25 |
| Unknown* | 16,000 | $8.71496 | SI Trade Negotiated Trade |
14:33:24 - 03-Feb-25 |