| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.16125 | 8.16125 | 8.16125 | 8.16125 | 0 |
| 13th Mar 2025 (Thu) | 7.95 | 8.16125 | 7.95 | 8.16125 | 0 |
| 12th Mar 2025 (Wed) | 8.0625 | 8.0625 | 7.9775 | 7.95 | 160 |
| 11th Mar 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.20375 | 736 |
| 10th Mar 2025 (Mon) | 8.1325 | 8.16875 | 8.1325 | 8.16875 | 15 |
| 7th Mar 2025 (Fri) | 8.075 | 8.1325 | 8.075 | 8.1325 | 0 |
| 6th Mar 2025 (Thu) | 8.01625 | 8.075 | 8.01625 | 8.075 | 0 |
| 5th Mar 2025 (Wed) | 7.65 | 8.01625 | 7.65 | 8.01625 | 2 |
| 4th Mar 2025 (Tue) | 7.855 | 7.855 | 7.855 | 7.65 | 65 |
| 3rd Mar 2025 (Mon) | 8.0875 | 8.145 | 8.0875 | 7.98375 | 2,302 |
| 28th Feb 2025 (Fri) | 8.47875 | 8.47875 | 8.1325 | 8.1325 | 7 |
| 27th Feb 2025 (Thu) | 8.595 | 8.595 | 8.47875 | 8.47875 | 6 |
| 26th Feb 2025 (Wed) | 8.5275 | 8.5275 | 8.5275 | 8.595 | 120 |
| 25th Feb 2025 (Tue) | 8.83 | 8.83 | 8.68125 | 8.68125 | 0 |
| 24th Feb 2025 (Mon) | 9.07125 | 9.07125 | 8.83 | 8.83 | 5 |
| 21st Feb 2025 (Fri) | 9.08 | 9.08 | 9.07125 | 9.07125 | 6 |
| 20th Feb 2025 (Thu) | 9.2325 | 9.2325 | 9.2325 | 9.08 | 125 |
| 19th Feb 2025 (Wed) | 9.1825 | 9.3025 | 9.1825 | 9.3025 | 1 |
| 18th Feb 2025 (Tue) | 9.12 | 9.1825 | 9.12 | 9.1825 | 23 |
| 17th Feb 2025 (Mon) | 8.9725 | 8.9725 | 8.9725 | 9.12 | 6,600 |
| 14th Feb 2025 (Fri) | 9.0575 | 9.0575 | 9.0575 | 9.20125 | 611 |
| 13th Feb 2025 (Thu) | 8.825 | 8.92375 | 8.825 | 8.92375 | 1 |
| 12th Feb 2025 (Wed) | 9.0725 | 9.0725 | 8.825 | 8.825 | 0 |
| 11th Feb 2025 (Tue) | 8.95625 | 9.0725 | 8.95625 | 9.0725 | 0 |
| 10th Feb 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.95625 | 22 |
| 7th Feb 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.8775 | 239 |
| 6th Feb 2025 (Thu) | 8.87625 | 8.94875 | 8.87625 | 8.94875 | 0 |
| 5th Feb 2025 (Wed) | 8.89 | 9.07 | 8.89 | 8.87625 | 1,900 |
| 4th Feb 2025 (Tue) | 8.78375 | 8.89125 | 8.78375 | 8.89125 | 0 |
| 3rd Feb 2025 (Mon) | 8.5975 | 8.78375 | 8.5975 | 8.78375 | 0 |
| 31st Jan 2025 (Fri) | 8.6225 | 8.6225 | 8.5975 | 8.5975 | 0 |
| 30th Jan 2025 (Thu) | 8.6675 | 8.6675 | 8.6225 | 8.6225 | 0 |
| 29th Jan 2025 (Wed) | 8.35875 | 8.6675 | 8.35875 | 8.6675 | 2 |
| 28th Jan 2025 (Tue) | 8.20625 | 8.35875 | 8.20625 | 8.35875 | 0 |
| 27th Jan 2025 (Mon) | 8.4725 | 8.4725 | 8.20625 | 8.20625 | 0 |
| 24th Jan 2025 (Fri) | 8.50125 | 8.50125 | 8.4725 | 8.4725 | 0 |
| 23rd Jan 2025 (Thu) | 8.3925 | 8.50125 | 8.3925 | 8.50125 | 0 |
| 22nd Jan 2025 (Wed) | 8.28 | 8.3925 | 8.28 | 8.3925 | 6 |
| 21st Jan 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.28 | 500 |
| 20th Jan 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.07375 | 20 |
| 17th Jan 2025 (Fri) | 7.9775 | 8.0625 | 7.9775 | 8.0625 | 0 |
| 16th Jan 2025 (Thu) | 8.19375 | 8.19375 | 7.9775 | 7.9775 | 0 |
| 15th Jan 2025 (Wed) | 8.23125 | 8.23125 | 8.19375 | 8.19375 | 0 |
| 14th Jan 2025 (Tue) | 8.1825 | 8.23125 | 8.1825 | 8.23125 | 1 |