| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 7.015 | 7.09 | 7.015 | 7.09 | 0 |
| 15th Oct 2025 (Wed) | 7.0175 | 7.0175 | 7.0175 | 7.015 | 98 |
| 14th Oct 2025 (Tue) | 6.8225 | 6.8225 | 6.8225 | 6.935 | 99 |
| 13th Oct 2025 (Mon) | 6.835 | 6.8775 | 6.835 | 6.8775 | 0 |
| 10th Oct 2025 (Fri) | 7.11875 | 7.11875 | 6.835 | 6.835 | 0 |
| 9th Oct 2025 (Thu) | 7.13 | 7.13 | 7.11875 | 7.11875 | 22 |
| 8th Oct 2025 (Wed) | 7.0925 | 7.0925 | 7.0925 | 7.13 | 96 |
| 7th Oct 2025 (Tue) | 7.09875 | 7.09875 | 7.0825 | 7.0825 | 0 |
| 6th Oct 2025 (Mon) | 7.0825 | 7.0825 | 7.0825 | 7.09875 | 178 |
| 3rd Oct 2025 (Fri) | 7.05375 | 7.18125 | 7.05375 | 7.18125 | 1 |
| 2nd Oct 2025 (Thu) | 6.875 | 7.05375 | 6.875 | 7.05375 | 0 |
| 1st Oct 2025 (Wed) | 7.0175 | 7.0175 | 6.875 | 6.875 | 0 |
| 30th Sep 2025 (Tue) | 7.0775 | 7.0775 | 7.0175 | 7.0175 | 0 |
| 29th Sep 2025 (Mon) | 7.115 | 7.115 | 7.0775 | 7.0775 | 7 |
| 26th Sep 2025 (Fri) | 7.0675 | 7.115 | 7.0675 | 7.115 | 2 |
| 25th Sep 2025 (Thu) | 7.04875 | 7.0675 | 7.04875 | 7.0675 | 19 |
| 24th Sep 2025 (Wed) | 7.0825 | 7.0825 | 7.0825 | 7.04875 | 172 |
| 23rd Sep 2025 (Tue) | 6.9025 | 6.9025 | 6.8975 | 6.9875 | 241 |
| 22nd Sep 2025 (Mon) | 7.19 | 7.19 | 6.9625 | 6.9625 | 26 |
| 19th Sep 2025 (Fri) | 7.2925 | 7.2925 | 7.19 | 7.19 | 0 |
| 18th Sep 2025 (Thu) | 7.435 | 7.435 | 7.2925 | 7.2925 | 0 |
| 17th Sep 2025 (Wed) | 7.69125 | 7.69125 | 7.435 | 7.435 | 2 |
| 16th Sep 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.69125 | 1,070 |
| 15th Sep 2025 (Mon) | 7.42625 | 7.56125 | 7.42625 | 7.56125 | 1 |
| 12th Sep 2025 (Fri) | 7.29625 | 7.42625 | 7.29625 | 7.42625 | 0 |
| 11th Sep 2025 (Thu) | 7.2225 | 7.29625 | 7.2225 | 7.29625 | 0 |
| 10th Sep 2025 (Wed) | 7.28 | 7.28 | 7.2225 | 7.2225 | 0 |
| 9th Sep 2025 (Tue) | 7.24 | 7.28 | 7.24 | 7.28 | 2 |
| 8th Sep 2025 (Mon) | 7.235 | 7.24 | 7.235 | 7.24 | 0 |
| 5th Sep 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.235 | 84 |
| 4th Sep 2025 (Thu) | 7.265 | 7.265 | 7.1725 | 7.1725 | 0 |
| 3rd Sep 2025 (Wed) | 7.31 | 7.31 | 7.265 | 7.265 | 72 |
| 2nd Sep 2025 (Tue) | 7.4625 | 7.4625 | 7.4625 | 7.31 | 157 |
| 1st Sep 2025 (Mon) | 7.38625 | 7.475 | 7.38625 | 7.475 | 0 |
| 29th Aug 2025 (Fri) | 7.3075 | 7.38625 | 7.3075 | 7.38625 | 0 |
| 28th Aug 2025 (Thu) | 7.40375 | 7.40375 | 7.3075 | 7.3075 | 0 |
| 27th Aug 2025 (Wed) | 7.39875 | 7.40375 | 7.39875 | 7.40375 | 0 |
| 26th Aug 2025 (Tue) | 7.58 | 7.58 | 7.39875 | 7.39875 | 0 |
| 25th Aug 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 22nd Aug 2025 (Fri) | 7.5725 | 7.5725 | 7.57 | 7.58 | 416 |
| 21st Aug 2025 (Thu) | 7.26 | 7.3825 | 7.26 | 7.3825 | 4 |
| 20th Aug 2025 (Wed) | 7.165 | 7.165 | 7.165 | 7.26 | 414 |
| 19th Aug 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.13125 | 190 |
| 18th Aug 2025 (Mon) | 7.17 | 7.21 | 7.17 | 7.21 | 0 |