| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.87 | 6.9775 | 6.87 | 6.9525 | 75 |
| 5th Feb 2026 (Thu) | 6.78625 | 6.92125 | 6.78625 | 6.92125 | 0 |
| 4th Feb 2026 (Wed) | 6.7925 | 6.7925 | 6.78625 | 6.78625 | 0 |
| 3rd Feb 2026 (Tue) | 6.71 | 6.8075 | 6.705 | 6.7925 | 97 |
| 2nd Feb 2026 (Mon) | 6.6975 | 6.765 | 6.6975 | 6.72875 | 1,208 |
| 30th Jan 2026 (Fri) | 6.9275 | 6.9275 | 6.80 | 6.80 | 0 |
| 29th Jan 2026 (Thu) | 7.065 | 7.065 | 7.065 | 6.9275 | 988 |
| 28th Jan 2026 (Wed) | 7.01625 | 7.02375 | 7.01625 | 7.02375 | 7 |
| 27th Jan 2026 (Tue) | 6.9875 | 6.9875 | 6.9875 | 7.01625 | 815 |
| 26th Jan 2026 (Mon) | 6.94875 | 6.94875 | 6.915 | 6.915 | 0 |
| 23rd Jan 2026 (Fri) | 6.8875 | 6.94875 | 6.8875 | 6.94875 | 0 |
| 22nd Jan 2026 (Thu) | 6.81 | 6.8875 | 6.81 | 6.8875 | 0 |
| 21st Jan 2026 (Wed) | 6.845 | 6.845 | 6.81 | 6.81 | 0 |
| 20th Jan 2026 (Tue) | 6.90 | 6.90 | 6.84 | 6.845 | 59,908 |
| 19th Jan 2026 (Mon) | 6.93375 | 6.9625 | 6.93375 | 6.9625 | 0 |
| 16th Jan 2026 (Fri) | 6.865 | 6.91 | 6.865 | 6.93375 | 4,720 |
| 15th Jan 2026 (Thu) | 6.81875 | 6.88125 | 6.81875 | 6.88125 | 0 |
| 14th Jan 2026 (Wed) | 6.88625 | 6.88625 | 6.81875 | 6.81875 | 0 |
| 13th Jan 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88625 | 3,278 |
| 12th Jan 2026 (Mon) | 7.1475 | 7.1875 | 7.1475 | 7.1875 | 0 |
| 9th Jan 2026 (Fri) | 7.2275 | 7.2275 | 7.1475 | 7.1475 | 0 |
| 8th Jan 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.2275 | 100 |
| 7th Jan 2026 (Wed) | 7.1875 | 7.1925 | 7.1875 | 7.2025 | 420 |
| 6th Jan 2026 (Tue) | 7.0325 | 7.16375 | 7.0325 | 7.16375 | 767 |
| 5th Jan 2026 (Mon) | 6.9875 | 6.9875 | 6.9875 | 7.0325 | 77 |
| 2nd Jan 2026 (Fri) | 6.96 | 6.96 | 6.82 | 6.83125 | 4,204 |
| 1st Jan 2026 (Thu) | 6.98125 | 6.98125 | 6.98125 | 6.98125 | 0 |
| 31st Dec 2025 (Wed) | 6.9925 | 6.9925 | 6.9475 | 6.98125 | 129 |
| 30th Dec 2025 (Tue) | 7.1325 | 7.1325 | 6.99 | 7.01875 | 978 |
| 29th Dec 2025 (Mon) | 7.1275 | 7.1275 | 7.07125 | 7.07125 | 5 |
| 26th Dec 2025 (Fri) | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 25th Dec 2025 (Thu) | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 24th Dec 2025 (Wed) | 7.0475 | 7.1275 | 7.0475 | 7.1275 | 1,534 |
| 23rd Dec 2025 (Tue) | 7.0325 | 7.0475 | 7.0325 | 7.0475 | 2,110 |
| 22nd Dec 2025 (Mon) | 6.89125 | 7.00125 | 6.89125 | 7.00125 | 0 |
| 19th Dec 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.89125 | 170 |
| 18th Dec 2025 (Thu) | 6.92875 | 6.935 | 6.92875 | 6.935 | 0 |
| 17th Dec 2025 (Wed) | 6.98 | 6.98 | 6.92875 | 6.92875 | 0 |
| 16th Dec 2025 (Tue) | 7.11625 | 7.11625 | 6.98 | 6.98 | 0 |
| 15th Dec 2025 (Mon) | 7.2825 | 7.2825 | 7.11625 | 7.11625 | 6 |
| 12th Dec 2025 (Fri) | 7.37 | 7.37 | 7.37 | 7.2825 | 61 |
| 11th Dec 2025 (Thu) | 7.38 | 7.39375 | 7.38 | 7.39375 | 0 |
| 10th Dec 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.38 | 830 |
| 9th Dec 2025 (Tue) | 7.4025 | 7.4025 | 7.34875 | 7.34875 | 0 |
| 8th Dec 2025 (Mon) | 7.54375 | 7.54375 | 7.4025 | 7.4025 | 0 |