| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.52 | 7.52 | 7.445 | 7.445 | 8 |
| 3rd Jul 2025 (Thu) | 7.24625 | 7.52 | 7.24625 | 7.52 | 0 |
| 2nd Jul 2025 (Wed) | 7.16375 | 7.24625 | 7.16375 | 7.24625 | 0 |
| 1st Jul 2025 (Tue) | 7.1325 | 7.1325 | 7.1325 | 7.16375 | 138 |
| 30th Jun 2025 (Mon) | 7.21625 | 7.32375 | 7.21625 | 7.32375 | 0 |
| 27th Jun 2025 (Fri) | 7.2075 | 7.21625 | 7.2075 | 7.21625 | 0 |
| 26th Jun 2025 (Thu) | 7.29375 | 7.29375 | 7.2075 | 7.2075 | 2 |
| 25th Jun 2025 (Wed) | 7.48875 | 7.48875 | 7.29375 | 7.29375 | 0 |
| 24th Jun 2025 (Tue) | 7.68375 | 7.68375 | 7.48875 | 7.48875 | 0 |
| 23rd Jun 2025 (Mon) | 7.92375 | 7.92375 | 7.68375 | 7.68375 | 0 |
| 20th Jun 2025 (Fri) | 7.9625 | 7.9625 | 7.9625 | 7.92375 | 105 |
| 19th Jun 2025 (Thu) | 7.93625 | 7.95375 | 7.93625 | 7.95375 | 0 |
| 18th Jun 2025 (Wed) | 7.8625 | 7.93625 | 7.8625 | 7.93625 | 4 |
| 17th Jun 2025 (Tue) | 7.76375 | 7.8625 | 7.76375 | 7.8625 | 54 |
| 16th Jun 2025 (Mon) | 7.885 | 7.885 | 7.775 | 7.76375 | 541 |
| 13th Jun 2025 (Fri) | 7.51125 | 7.70375 | 7.51125 | 7.70375 | 0 |
| 12th Jun 2025 (Thu) | 7.6025 | 7.6025 | 7.51125 | 7.51125 | 10 |
| 11th Jun 2025 (Wed) | 7.60 | 7.6025 | 7.60 | 7.6025 | 18 |
| 10th Jun 2025 (Tue) | 7.645 | 7.645 | 7.60 | 7.60 | 0 |
| 9th Jun 2025 (Mon) | 7.8225 | 7.8225 | 7.8225 | 7.645 | 100 |
| 6th Jun 2025 (Fri) | 7.6175 | 7.69125 | 7.6175 | 7.69125 | 0 |
| 5th Jun 2025 (Thu) | 7.545 | 7.6175 | 7.545 | 7.6175 | 0 |
| 4th Jun 2025 (Wed) | 7.53 | 7.545 | 7.53 | 7.545 | 0 |
| 3rd Jun 2025 (Tue) | 7.5625 | 7.5625 | 7.53 | 7.53 | 0 |
| 2nd Jun 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.5625 | 2,137 |
| 30th May 2025 (Fri) | 7.595 | 7.595 | 7.58 | 7.58 | 0 |
| 29th May 2025 (Thu) | 7.665 | 7.665 | 7.665 | 7.595 | 339 |
| 28th May 2025 (Wed) | 7.87875 | 7.87875 | 7.7225 | 7.7225 | 0 |
| 27th May 2025 (Tue) | 7.995 | 7.995 | 7.995 | 7.87875 | 1,274 |
| 26th May 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 23rd May 2025 (Fri) | 8.00375 | 8.00375 | 7.89875 | 7.89875 | 0 |
| 22nd May 2025 (Thu) | 8.06375 | 8.06375 | 8.00375 | 8.00375 | 0 |
| 21st May 2025 (Wed) | 7.865 | 8.06375 | 7.865 | 8.06375 | 0 |
| 20th May 2025 (Tue) | 7.81375 | 7.865 | 7.81375 | 7.865 | 0 |
| 19th May 2025 (Mon) | 7.7525 | 7.81375 | 7.7525 | 7.81375 | 0 |
| 16th May 2025 (Fri) | 7.8125 | 7.8125 | 7.7525 | 7.7525 | 0 |
| 15th May 2025 (Thu) | 8.0025 | 8.0025 | 7.8125 | 7.8125 | 1 |
| 14th May 2025 (Wed) | 7.89125 | 8.0025 | 7.89125 | 8.0025 | 10 |
| 13th May 2025 (Tue) | 7.95125 | 7.95125 | 7.89125 | 7.89125 | 4 |
| 12th May 2025 (Mon) | 7.935 | 7.95125 | 7.935 | 7.95125 | 4 |
| 9th May 2025 (Fri) | 7.80125 | 7.935 | 7.80125 | 7.935 | 15 |
| 8th May 2025 (Thu) | 7.965 | 7.965 | 7.965 | 7.80125 | 70 |
| 7th May 2025 (Wed) | 8.255 | 8.255 | 8.255 | 7.8775 | 82 |
| 6th May 2025 (Tue) | 8.1625 | 8.1625 | 7.99125 | 7.99125 | 0 |