| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 5 |
| 26th Dec 2025 (Fri) | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 25th Dec 2025 (Thu) | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 24th Dec 2025 (Wed) | 7.0475 | 7.1275 | 7.0475 | 7.1275 | 1,534 |
| 23rd Dec 2025 (Tue) | 7.0325 | 7.0475 | 7.0325 | 7.0475 | 2,110 |
| 22nd Dec 2025 (Mon) | 6.89125 | 7.00125 | 6.89125 | 7.00125 | 0 |
| 19th Dec 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.89125 | 170 |
| 18th Dec 2025 (Thu) | 6.92875 | 6.935 | 6.92875 | 6.935 | 0 |
| 17th Dec 2025 (Wed) | 6.98 | 6.98 | 6.92875 | 6.92875 | 0 |
| 16th Dec 2025 (Tue) | 7.11625 | 7.11625 | 6.98 | 6.98 | 0 |
| 15th Dec 2025 (Mon) | 7.2825 | 7.2825 | 7.11625 | 7.11625 | 6 |
| 12th Dec 2025 (Fri) | 7.37 | 7.37 | 7.37 | 7.2825 | 61 |
| 11th Dec 2025 (Thu) | 7.38 | 7.39375 | 7.38 | 7.39375 | 0 |
| 10th Dec 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.38 | 830 |
| 9th Dec 2025 (Tue) | 7.4025 | 7.4025 | 7.34875 | 7.34875 | 0 |
| 8th Dec 2025 (Mon) | 7.54375 | 7.54375 | 7.4025 | 7.4025 | 0 |
| 5th Dec 2025 (Fri) | 7.6475 | 7.65 | 7.6475 | 7.54375 | 354 |
| 4th Dec 2025 (Thu) | 7.61625 | 7.62625 | 7.61625 | 7.62625 | 0 |
| 3rd Dec 2025 (Wed) | 7.695 | 7.695 | 7.61625 | 7.61625 | 0 |
| 2nd Dec 2025 (Tue) | 7.6925 | 7.695 | 7.6925 | 7.695 | 0 |
| 1st Dec 2025 (Mon) | 7.7425 | 7.7425 | 7.6925 | 7.6925 | 0 |
| 28th Nov 2025 (Fri) | 7.69625 | 7.7425 | 7.69625 | 7.7425 | 8 |
| 27th Nov 2025 (Thu) | 7.67375 | 7.69625 | 7.67375 | 7.69625 | 0 |
| 26th Nov 2025 (Wed) | 7.52875 | 7.67375 | 7.52875 | 7.67375 | 0 |
| 25th Nov 2025 (Tue) | 7.53125 | 7.53125 | 7.52875 | 7.52875 | 1 |
| 24th Nov 2025 (Mon) | 7.50125 | 7.53125 | 7.50125 | 7.53125 | 0 |
| 21st Nov 2025 (Fri) | 7.4525 | 7.4525 | 7.4525 | 7.50125 | 1,477 |
| 20th Nov 2025 (Thu) | 7.75125 | 7.75125 | 7.5975 | 7.5975 | 0 |
| 19th Nov 2025 (Wed) | 7.985 | 7.985 | 7.75125 | 7.75125 | 0 |
| 18th Nov 2025 (Tue) | 7.84125 | 7.985 | 7.84125 | 7.985 | 1 |
| 17th Nov 2025 (Mon) | 7.6775 | 7.6775 | 7.6775 | 7.84125 | 58 |
| 14th Nov 2025 (Fri) | 7.83 | 7.835 | 7.82 | 7.8625 | 2,287 |
| 13th Nov 2025 (Thu) | 7.685 | 7.79 | 7.685 | 7.79 | 0 |
| 12th Nov 2025 (Wed) | 7.73625 | 7.73625 | 7.685 | 7.685 | 0 |
| 11th Nov 2025 (Tue) | 7.6625 | 7.6625 | 7.6625 | 7.73625 | 759 |
| 10th Nov 2025 (Mon) | 7.54 | 7.62375 | 7.54 | 7.62375 | 1 |
| 7th Nov 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.54 | 69 |
| 6th Nov 2025 (Thu) | 7.79 | 7.79 | 7.4925 | 7.4925 | 0 |
| 5th Nov 2025 (Wed) | 7.61875 | 7.79 | 7.61875 | 7.79 | 3 |
| 4th Nov 2025 (Tue) | 7.66125 | 7.66125 | 7.61875 | 7.61875 | 0 |
| 3rd Nov 2025 (Mon) | 7.49125 | 7.66125 | 7.49125 | 7.66125 | 0 |
| 31st Oct 2025 (Fri) | 7.48625 | 7.49125 | 7.48625 | 7.49125 | 1 |
| 30th Oct 2025 (Thu) | 7.47625 | 7.48625 | 7.47625 | 7.48625 | 1 |
| 29th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.47625 | 130 |