| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.29625 | 7.42625 | 7.29625 | 7.42625 | 0 |
| 11th Sep 2025 (Thu) | 7.2225 | 7.29625 | 7.2225 | 7.29625 | 0 |
| 10th Sep 2025 (Wed) | 7.28 | 7.28 | 7.2225 | 7.2225 | 0 |
| 9th Sep 2025 (Tue) | 7.24 | 7.28 | 7.24 | 7.28 | 2 |
| 8th Sep 2025 (Mon) | 7.235 | 7.24 | 7.235 | 7.24 | 0 |
| 5th Sep 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.235 | 84 |
| 4th Sep 2025 (Thu) | 7.265 | 7.265 | 7.1725 | 7.1725 | 0 |
| 3rd Sep 2025 (Wed) | 7.31 | 7.31 | 7.265 | 7.265 | 72 |
| 2nd Sep 2025 (Tue) | 7.4625 | 7.4625 | 7.4625 | 7.31 | 157 |
| 1st Sep 2025 (Mon) | 7.38625 | 7.475 | 7.38625 | 7.475 | 0 |
| 29th Aug 2025 (Fri) | 7.3075 | 7.38625 | 7.3075 | 7.38625 | 0 |
| 28th Aug 2025 (Thu) | 7.40375 | 7.40375 | 7.3075 | 7.3075 | 0 |
| 27th Aug 2025 (Wed) | 7.39875 | 7.40375 | 7.39875 | 7.40375 | 0 |
| 26th Aug 2025 (Tue) | 7.58 | 7.58 | 7.39875 | 7.39875 | 0 |
| 25th Aug 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 22nd Aug 2025 (Fri) | 7.5725 | 7.5725 | 7.57 | 7.58 | 416 |
| 21st Aug 2025 (Thu) | 7.26 | 7.3825 | 7.26 | 7.3825 | 4 |
| 20th Aug 2025 (Wed) | 7.165 | 7.165 | 7.165 | 7.26 | 414 |
| 19th Aug 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.13125 | 190 |
| 18th Aug 2025 (Mon) | 7.17 | 7.21 | 7.17 | 7.21 | 0 |
| 15th Aug 2025 (Fri) | 7.04 | 7.17 | 7.04 | 7.17 | 7 |
| 14th Aug 2025 (Thu) | 7.095 | 7.095 | 7.04 | 7.04 | 0 |
| 13th Aug 2025 (Wed) | 6.94875 | 7.095 | 6.94875 | 7.095 | 0 |
| 12th Aug 2025 (Tue) | 7.0675 | 7.0675 | 6.94875 | 6.94875 | 0 |
| 11th Aug 2025 (Mon) | 6.92625 | 7.0675 | 6.92625 | 7.0675 | 12 |
| 8th Aug 2025 (Fri) | 6.865 | 6.92625 | 6.865 | 6.92625 | 0 |
| 7th Aug 2025 (Thu) | 6.725 | 6.865 | 6.725 | 6.865 | 0 |
| 6th Aug 2025 (Wed) | 6.7375 | 6.74 | 6.735 | 6.725 | 3,653 |
| 5th Aug 2025 (Tue) | 6.90125 | 6.90125 | 6.84375 | 6.84375 | 2 |
| 4th Aug 2025 (Mon) | 6.84 | 6.8975 | 6.84 | 6.90125 | 322 |
| 1st Aug 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.86625 | 131 |
| 31st Jul 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.96125 | 132 |
| 30th Jul 2025 (Wed) | 7.05625 | 7.05625 | 7.0175 | 7.0175 | 2 |
| 29th Jul 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.05625 | 150 |
| 28th Jul 2025 (Mon) | 7.1925 | 7.1925 | 7.17 | 7.17 | 0 |
| 25th Jul 2025 (Fri) | 7.27625 | 7.27625 | 7.1925 | 7.1925 | 0 |
| 24th Jul 2025 (Thu) | 7.26 | 7.27625 | 7.26 | 7.27625 | 0 |
| 23rd Jul 2025 (Wed) | 7.2775 | 7.2775 | 7.2325 | 7.26 | 4,038 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.25 | 7.20 | 7.25 | 0 |
| 21st Jul 2025 (Mon) | 7.43 | 7.43 | 7.20 | 7.20 | 0 |
| 18th Jul 2025 (Fri) | 7.28875 | 7.43 | 7.28875 | 7.43 | 42 |
| 17th Jul 2025 (Thu) | 7.2675 | 7.28875 | 7.2675 | 7.28875 | 0 |
| 16th Jul 2025 (Wed) | 7.20125 | 7.2675 | 7.20125 | 7.2675 | 0 |
| 15th Jul 2025 (Tue) | 7.0625 | 7.20125 | 7.0625 | 7.20125 | 0 |