| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.095 | 7.095 | 7.04 | 7.04 | 0 |
| 13th Aug 2025 (Wed) | 6.94875 | 7.095 | 6.94875 | 7.095 | 0 |
| 12th Aug 2025 (Tue) | 7.0675 | 7.0675 | 6.94875 | 6.94875 | 0 |
| 11th Aug 2025 (Mon) | 6.92625 | 7.0675 | 6.92625 | 7.0675 | 12 |
| 8th Aug 2025 (Fri) | 6.865 | 6.92625 | 6.865 | 6.92625 | 0 |
| 7th Aug 2025 (Thu) | 6.725 | 6.865 | 6.725 | 6.865 | 0 |
| 6th Aug 2025 (Wed) | 6.7375 | 6.74 | 6.735 | 6.725 | 3,653 |
| 5th Aug 2025 (Tue) | 6.90125 | 6.90125 | 6.84375 | 6.84375 | 2 |
| 4th Aug 2025 (Mon) | 6.84 | 6.8975 | 6.84 | 6.90125 | 322 |
| 1st Aug 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.86625 | 131 |
| 31st Jul 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.96125 | 132 |
| 30th Jul 2025 (Wed) | 7.05625 | 7.05625 | 7.0175 | 7.0175 | 2 |
| 29th Jul 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.05625 | 150 |
| 28th Jul 2025 (Mon) | 7.1925 | 7.1925 | 7.17 | 7.17 | 0 |
| 25th Jul 2025 (Fri) | 7.27625 | 7.27625 | 7.1925 | 7.1925 | 0 |
| 24th Jul 2025 (Thu) | 7.26 | 7.27625 | 7.26 | 7.27625 | 0 |
| 23rd Jul 2025 (Wed) | 7.2775 | 7.2775 | 7.2325 | 7.26 | 4,038 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.25 | 7.20 | 7.25 | 0 |
| 21st Jul 2025 (Mon) | 7.43 | 7.43 | 7.20 | 7.20 | 0 |
| 18th Jul 2025 (Fri) | 7.28875 | 7.43 | 7.28875 | 7.43 | 42 |
| 17th Jul 2025 (Thu) | 7.2675 | 7.28875 | 7.2675 | 7.28875 | 0 |
| 16th Jul 2025 (Wed) | 7.20125 | 7.2675 | 7.20125 | 7.2675 | 0 |
| 15th Jul 2025 (Tue) | 7.0625 | 7.20125 | 7.0625 | 7.20125 | 0 |
| 14th Jul 2025 (Mon) | 7.15 | 7.15 | 7.1475 | 7.0625 | 368 |
| 11th Jul 2025 (Fri) | 7.105 | 7.105 | 7.105 | 7.115 | 1,132 |
| 10th Jul 2025 (Thu) | 7.06375 | 7.06875 | 7.06375 | 7.06875 | 1 |
| 9th Jul 2025 (Wed) | 7.10375 | 7.10375 | 7.06375 | 7.06375 | 0 |
| 8th Jul 2025 (Tue) | 7.12375 | 7.12375 | 7.10375 | 7.10375 | 41 |
| 7th Jul 2025 (Mon) | 7.445 | 7.445 | 7.12375 | 7.12375 | 0 |
| 4th Jul 2025 (Fri) | 7.52 | 7.52 | 7.445 | 7.445 | 8 |
| 3rd Jul 2025 (Thu) | 7.24625 | 7.52 | 7.24625 | 7.52 | 0 |
| 2nd Jul 2025 (Wed) | 7.16375 | 7.24625 | 7.16375 | 7.24625 | 0 |
| 1st Jul 2025 (Tue) | 7.1325 | 7.1325 | 7.1325 | 7.16375 | 138 |
| 30th Jun 2025 (Mon) | 7.21625 | 7.32375 | 7.21625 | 7.32375 | 0 |
| 27th Jun 2025 (Fri) | 7.2075 | 7.21625 | 7.2075 | 7.21625 | 0 |
| 26th Jun 2025 (Thu) | 7.29375 | 7.29375 | 7.2075 | 7.2075 | 2 |
| 25th Jun 2025 (Wed) | 7.48875 | 7.48875 | 7.29375 | 7.29375 | 0 |
| 24th Jun 2025 (Tue) | 7.68375 | 7.68375 | 7.48875 | 7.48875 | 0 |
| 23rd Jun 2025 (Mon) | 7.92375 | 7.92375 | 7.68375 | 7.68375 | 0 |
| 20th Jun 2025 (Fri) | 7.9625 | 7.9625 | 7.9625 | 7.92375 | 105 |
| 19th Jun 2025 (Thu) | 7.93625 | 7.95375 | 7.93625 | 7.95375 | 0 |
| 18th Jun 2025 (Wed) | 7.8625 | 7.93625 | 7.8625 | 7.93625 | 4 |
| 17th Jun 2025 (Tue) | 7.76375 | 7.8625 | 7.76375 | 7.8625 | 54 |
| 16th Jun 2025 (Mon) | 7.885 | 7.885 | 7.775 | 7.76375 | 541 |