| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.80125 | 7.935 | 7.80125 | 7.935 | 15 |
| 8th May 2025 (Thu) | 7.965 | 7.965 | 7.965 | 7.80125 | 70 |
| 7th May 2025 (Wed) | 8.255 | 8.255 | 8.255 | 7.8775 | 82 |
| 6th May 2025 (Tue) | 8.1625 | 8.1625 | 7.99125 | 7.99125 | 0 |
| 5th May 2025 (Mon) | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 0 |
| 2nd May 2025 (Fri) | 8.0325 | 8.12375 | 8.0325 | 8.12375 | 0 |
| 1st May 2025 (Thu) | 8.075 | 8.075 | 8.075 | 8.0325 | 71 |
| 30th Apr 2025 (Wed) | 8.12125 | 8.15625 | 8.12125 | 8.15625 | 5 |
| 29th Apr 2025 (Tue) | 8.35875 | 8.35875 | 8.12125 | 8.12125 | 16 |
| 28th Apr 2025 (Mon) | 8.2275 | 8.2275 | 8.2275 | 8.35875 | 271 |
| 25th Apr 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.44875 | 95 |
| 24th Apr 2025 (Thu) | 8.24625 | 8.31375 | 8.24625 | 8.31375 | 0 |
| 23rd Apr 2025 (Wed) | 8.18625 | 8.24625 | 8.18625 | 8.24625 | 6 |
| 22nd Apr 2025 (Tue) | 8.3875 | 8.3875 | 8.3875 | 8.18625 | 562 |
| 21st Apr 2025 (Mon) | 8.26875 | 8.26875 | 8.26875 | 8.26875 | 0 |
| 18th Apr 2025 (Fri) | 8.26875 | 8.26875 | 8.26875 | 8.26875 | 0 |
| 17th Apr 2025 (Thu) | 8.29375 | 8.29375 | 8.26875 | 8.26875 | 0 |
| 16th Apr 2025 (Wed) | 8.1225 | 8.29375 | 8.1225 | 8.29375 | 0 |
| 15th Apr 2025 (Tue) | 8.1275 | 8.1275 | 8.1275 | 8.1225 | 97 |
| 14th Apr 2025 (Mon) | 8.2175 | 8.2175 | 8.2175 | 8.18625 | 234 |
| 11th Apr 2025 (Fri) | 8.0375 | 8.24 | 8.0375 | 8.24 | 15 |
| 10th Apr 2025 (Thu) | 8.2025 | 8.2025 | 8.2025 | 8.0375 | 170 |
| 9th Apr 2025 (Wed) | 7.83375 | 7.83375 | 7.72375 | 7.72375 | 0 |
| 8th Apr 2025 (Tue) | 7.71375 | 7.83375 | 7.71375 | 7.83375 | 58 |
| 7th Apr 2025 (Mon) | 7.655 | 7.74 | 7.655 | 7.71375 | 2,892 |
| 4th Apr 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.76375 | 193 |
| 3rd Apr 2025 (Thu) | 8.2325 | 8.2325 | 8.12375 | 8.12375 | 11 |
| 2nd Apr 2025 (Wed) | 8.22625 | 8.2325 | 8.22625 | 8.2325 | 0 |
| 1st Apr 2025 (Tue) | 8.0125 | 8.22625 | 8.0125 | 8.22625 | 21 |
| 31st Mar 2025 (Mon) | 7.92375 | 8.0125 | 7.92375 | 8.0125 | 1 |
| 28th Mar 2025 (Fri) | 7.9475 | 7.9475 | 7.92375 | 7.92375 | 2 |
| 27th Mar 2025 (Thu) | 7.8575 | 7.8575 | 7.8575 | 7.9475 | 432 |
| 26th Mar 2025 (Wed) | 8.0175 | 8.0175 | 7.97875 | 7.97875 | 0 |
| 25th Mar 2025 (Tue) | 8.08375 | 8.08375 | 8.0175 | 8.0175 | 1 |
| 24th Mar 2025 (Mon) | 8.125 | 8.125 | 8.08375 | 8.08375 | 2 |
| 21st Mar 2025 (Fri) | 8.20625 | 8.20625 | 8.125 | 8.125 | 0 |
| 20th Mar 2025 (Thu) | 8.24 | 8.24 | 8.2025 | 8.20625 | 1,451 |
| 19th Mar 2025 (Wed) | 8.25875 | 8.25875 | 8.14375 | 8.14375 | 29 |
| 18th Mar 2025 (Tue) | 8.19875 | 8.25875 | 8.19875 | 8.25875 | 1 |
| 17th Mar 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.19875 | 1,548 |
| 14th Mar 2025 (Fri) | 8.16125 | 8.16125 | 8.0125 | 8.0125 | 0 |
| 13th Mar 2025 (Thu) | 7.95 | 8.16125 | 7.95 | 8.16125 | 0 |
| 12th Mar 2025 (Wed) | 8.0625 | 8.0625 | 7.9775 | 7.95 | 160 |