Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 $13.574 Negotiated Trade
08:37:12 - 02-Apr-25
Sell* 78 $13.488 Automatic Execution
13:21:28 - 01-Apr-25
Sell* 81 $13.494 Automatic Execution
13:20:09 - 01-Apr-25
Sell* 84 $13.502 Automatic Execution
13:17:30 - 01-Apr-25
Sell* 76 $13.488 Automatic Execution
13:07:03 - 01-Apr-25
Sell* 84 $13.466 Automatic Execution
12:38:22 - 01-Apr-25
Sell* 80 $13.472 Automatic Execution
12:36:58 - 01-Apr-25
Sell* 79 $13.478 Automatic Execution
12:35:39 - 01-Apr-25
Sell* 72 $13.472 Automatic Execution
12:32:52 - 01-Apr-25
Sell* 82 $13.478 Automatic Execution
12:31:28 - 01-Apr-25
Sell* 80 $13.478 Automatic Execution
12:28:16 - 01-Apr-25
Sell* 82 $13.482 Automatic Execution
12:25:54 - 01-Apr-25
Sell* 64 $13.486 Automatic Execution
12:16:32 - 01-Apr-25
Sell* 80 $13.494 Automatic Execution
12:15:08 - 01-Apr-25
Sell* 27 $13.506 Automatic Execution
12:09:59 - 01-Apr-25
Sell* 54 $13.508 Automatic Execution
12:09:59 - 01-Apr-25
Unknown* 0 $13.58 SI Trade
10:56:20 - 01-Apr-25
Unknown* 0 $13.292 SI Trade
12:27:50 - 31-Mar-25
Buy* 1 $13.834 Automatic Execution
08:04:27 - 27-Mar-25
Buy* 4 $13.83 Automatic Execution
08:04:16 - 27-Mar-25
Unknown* 0 $13.966 SI Trade
14:19:23 - 26-Mar-25
Buy* 330 $14.054 Suspected BUY Trade
08:00:25 - 25-Mar-25
Unknown* 0 $13.79 SI Trade
14:33:24 - 20-Mar-25
Buy* 447 $13.702 Automatic Execution
10:51:19 - 20-Mar-25
Unknown* 0 $13.736 SI Trade
14:29:49 - 19-Mar-25
Buy* 4 $13.676 SI Trade
13:37:56 - 19-Mar-25
Sell* 41 $13.614 Automatic Execution
08:03:43 - 17-Mar-25
Buy* 1 $13.602 SI Trade
14:04:27 - 14-Mar-25
Unknown* 0 $13.592 SI Trade
10:22:23 - 14-Mar-25
Sell* 100 $13.614 Automatic Execution
15:44:58 - 11-Mar-25
Unknown* 0 $13.682 SI Trade
13:31:13 - 11-Mar-25
Unknown* 0 $13.892 SI Trade
08:00:11 - 10-Mar-25
Unknown* 0 $14.31 SI Trade
08:00:10 - 06-Mar-25
Sell* 7 $14.13 Automatic Execution
14:42:17 - 04-Mar-25
Unknown* 1,500 $14.5071 OTC Trade
15:05:22 - 03-Mar-25
Sell* 10 $14.51 SI Trade
10:06:09 - 03-Mar-25
Buy* 1,000 $14.33 Automatic Execution
08:40:11 - 28-Feb-25
FTSE 100 Latest
Value8,608.48
Change-26.32