| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 1,135.20 | 1,135.20 | 1,127.70 | 1,127.70 | 32 |
| 15th Jul 2025 (Tue) | 1,128.90 | 1,135.20 | 1,128.90 | 1,135.20 | 188 |
| 14th Jul 2025 (Mon) | 1,122.20 | 1,123.40 | 1,122.20 | 1,128.90 | 337 |
| 11th Jul 2025 (Fri) | 1,125.40 | 1,125.60 | 1,125.40 | 1,123.10 | 804 |
| 10th Jul 2025 (Thu) | 1,117.50 | 1,122.10 | 1,117.50 | 1,122.10 | 0 |
| 9th Jul 2025 (Wed) | 1,117.20 | 1,122.40 | 1,117.20 | 1,117.50 | 434 |
| 8th Jul 2025 (Tue) | 1,120.60 | 1,120.60 | 1,116.40 | 1,114.90 | 3,404 |
| 7th Jul 2025 (Mon) | 1,120.40 | 1,120.40 | 1,120.40 | 1,114.10 | 2,852 |
| 4th Jul 2025 (Fri) | 1,122.50 | 1,122.50 | 1,116.00 | 1,116.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,117.20 | 1,117.20 | 1,117.20 | 1,122.50 | 468 |
| 2nd Jul 2025 (Wed) | 1,103.60 | 1,115.60 | 1,103.60 | 1,115.60 | 0 |
| 1st Jul 2025 (Tue) | 1,103.80 | 1,103.80 | 1,103.60 | 1,103.60 | 102 |
| 30th Jun 2025 (Mon) | 1,100.40 | 1,103.80 | 1,100.40 | 1,103.80 | 37 |
| 27th Jun 2025 (Fri) | 1,087.90 | 1,100.40 | 1,087.90 | 1,100.40 | 1,097 |
| 26th Jun 2025 (Thu) | 1,090.60 | 1,090.60 | 1,090.60 | 1,087.90 | 1 |
| 25th Jun 2025 (Wed) | 1,098.20 | 1,098.20 | 1,098.20 | 1,094.00 | 4,256 |
| 24th Jun 2025 (Tue) | 1,083.10 | 1,093.80 | 1,083.10 | 1,093.80 | 0 |
| 23rd Jun 2025 (Mon) | 1,082.00 | 1,083.10 | 1,082.00 | 1,083.10 | 183 |
| 20th Jun 2025 (Fri) | 1,079.60 | 1,082.00 | 1,079.60 | 1,082.00 | 298 |
| 19th Jun 2025 (Thu) | 1,094.00 | 1,094.00 | 1,079.60 | 1,079.60 | 382 |
| 18th Jun 2025 (Wed) | 1,091.60 | 1,094.00 | 1,091.60 | 1,094.00 | 202 |
| 17th Jun 2025 (Tue) | 1,087.00 | 1,087.00 | 1,087.00 | 1,091.60 | 3,059 |
| 16th Jun 2025 (Mon) | 1,083.00 | 1,083.00 | 1,083.00 | 1,090.90 | 7 |
| 13th Jun 2025 (Fri) | 1,090.10 | 1,090.10 | 1,082.10 | 1,082.10 | 35 |
| 12th Jun 2025 (Thu) | 1,084.20 | 1,084.20 | 1,084.20 | 1,090.10 | 120 |
| 11th Jun 2025 (Wed) | 1,095.30 | 1,099.10 | 1,095.30 | 1,099.10 | 100 |
| 10th Jun 2025 (Tue) | 1,085.90 | 1,095.30 | 1,085.90 | 1,095.30 | 97,473 |
| 9th Jun 2025 (Mon) | 1,085.00 | 1,085.90 | 1,085.00 | 1,085.90 | 0 |
| 6th Jun 2025 (Fri) | 1,077.20 | 1,077.20 | 1,077.20 | 1,085.00 | 1,851 |
| 5th Jun 2025 (Thu) | 1,081.60 | 1,081.60 | 1,080.40 | 1,082.50 | 142 |
| 4th Jun 2025 (Wed) | 1,082.20 | 1,083.00 | 1,082.20 | 1,083.00 | 766 |
| 3rd Jun 2025 (Tue) | 1,081.40 | 1,081.40 | 1,081.40 | 1,082.20 | 794 |
| 2nd Jun 2025 (Mon) | 1,079.60 | 1,079.60 | 1,071.20 | 1,071.20 | 1,104 |
| 30th May 2025 (Fri) | 1,081.80 | 1,081.80 | 1,079.60 | 1,079.60 | 96 |
| 29th May 2025 (Thu) | 1,091.60 | 1,091.60 | 1,091.60 | 1,081.80 | 459 |
| 28th May 2025 (Wed) | 1,074.90 | 1,080.40 | 1,074.90 | 1,080.40 | 92 |
| 27th May 2025 (Tue) | 1,070.40 | 1,070.40 | 1,070.40 | 1,074.90 | 882 |
| 26th May 2025 (Mon) | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 23rd May 2025 (Fri) | 1,071.80 | 1,071.80 | 1,052.40 | 1,058.60 | 234 |
| 22nd May 2025 (Thu) | 1,077.00 | 1,077.00 | 1,071.00 | 1,075.70 | 17 |
| 21st May 2025 (Wed) | 1,076.80 | 1,093.00 | 1,076.80 | 1,088.40 | 1,407 |
| 20th May 2025 (Tue) | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 25 |
| 19th May 2025 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,089.40 | 408 |