| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,042.80 | 1,042.80 | 1,042.80 | 1,055.90 | 4,229 |
| 1st Apr 2025 (Tue) | 1,045.40 | 1,046.60 | 1,043.80 | 1,055.00 | 2,314 |
| 31st Mar 2025 (Mon) | 1,038.00 | 1,038.00 | 1,029.60 | 1,036.60 | 649 |
| 28th Mar 2025 (Fri) | 1,061.60 | 1,061.60 | 1,047.60 | 1,046.10 | 62 |
| 27th Mar 2025 (Thu) | 1,065.80 | 1,071.60 | 1,065.80 | 1,069.50 | 3,636 |
| 26th Mar 2025 (Wed) | 1,085.20 | 1,085.20 | 1,085.20 | 1,077.60 | 94 |
| 25th Mar 2025 (Tue) | 1,080.20 | 1,082.00 | 1,080.20 | 1,081.00 | 11 |
| 24th Mar 2025 (Mon) | 1,077.00 | 1,081.20 | 1,071.60 | 1,079.80 | 140 |
| 21st Mar 2025 (Fri) | 1,054.20 | 1,054.20 | 1,054.20 | 1,062.50 | 952 |
| 20th Mar 2025 (Thu) | 1,058.60 | 1,058.60 | 1,058.60 | 1,059.90 | 949 |
| 19th Mar 2025 (Wed) | 1,051.30 | 1,058.30 | 1,051.30 | 1,058.30 | 32 |
| 18th Mar 2025 (Tue) | 1,059.80 | 1,059.80 | 1,059.80 | 1,051.30 | 97 |
| 17th Mar 2025 (Mon) | 1,052.00 | 1,058.00 | 1,052.00 | 1,057.20 | 117 |
| 14th Mar 2025 (Fri) | 1,054.00 | 1,059.60 | 1,054.00 | 1,057.00 | 46 |
| 13th Mar 2025 (Thu) | 1,046.40 | 1,053.20 | 1,046.40 | 1,040.80 | 19 |
| 12th Mar 2025 (Wed) | 1,055.00 | 1,060.20 | 1,055.00 | 1,053.60 | 386 |
| 11th Mar 2025 (Tue) | 1,055.20 | 1,056.80 | 1,055.20 | 1,046.70 | 302 |
| 10th Mar 2025 (Mon) | 1,077.60 | 1,077.60 | 1,070.60 | 1,062.20 | 862 |
| 7th Mar 2025 (Fri) | 1,085.20 | 1,089.00 | 1,085.20 | 1,073.80 | 65,980 |
| 6th Mar 2025 (Thu) | 1,091.00 | 1,099.00 | 1,091.00 | 1,097.60 | 5,117 |
| 5th Mar 2025 (Wed) | 1,106.20 | 1,106.20 | 1,102.00 | 1,098.10 | 342 |
| 4th Mar 2025 (Tue) | 1,102.40 | 1,104.40 | 1,099.00 | 1,098.20 | 8,154 |
| 3rd Mar 2025 (Mon) | 1,154.80 | 1,154.80 | 1,148.20 | 1,139.80 | 1,978 |
| 28th Feb 2025 (Fri) | 1,140.80 | 1,140.80 | 1,133.80 | 1,137.90 | 1,314 |
| 27th Feb 2025 (Thu) | 1,154.20 | 1,154.20 | 1,154.20 | 1,149.10 | 307 |
| 26th Feb 2025 (Wed) | 1,152.20 | 1,156.00 | 1,152.20 | 1,153.60 | 4,204 |
| 25th Feb 2025 (Tue) | 1,149.20 | 1,149.20 | 1,149.20 | 1,138.30 | 1,046 |
| 24th Feb 2025 (Mon) | 1,165.80 | 1,165.80 | 1,156.40 | 1,157.70 | 5,706 |
| 21st Feb 2025 (Fri) | 1,178.60 | 1,180.80 | 1,176.20 | 1,171.60 | 1,416 |
| 20th Feb 2025 (Thu) | 1,184.80 | 1,184.80 | 1,184.80 | 1,176.20 | 18,841 |
| 19th Feb 2025 (Wed) | 1,181.20 | 1,191.00 | 1,181.20 | 1,189.00 | 31,641 |
| 18th Feb 2025 (Tue) | 1,198.00 | 1,198.80 | 1,194.60 | 1,188.60 | 1,577 |
| 17th Feb 2025 (Mon) | 1,202.00 | 1,202.00 | 1,192.20 | 1,194.40 | 258 |
| 14th Feb 2025 (Fri) | 1,190.60 | 1,190.60 | 1,190.60 | 1,191.00 | 128 |
| 13th Feb 2025 (Thu) | 1,187.40 | 1,193.20 | 1,187.40 | 1,192.50 | 822 |
| 12th Feb 2025 (Wed) | 1,184.80 | 1,189.60 | 1,184.80 | 1,188.50 | 4,009 |
| 11th Feb 2025 (Tue) | 1,193.80 | 1,193.80 | 1,189.30 | 1,189.30 | 261 |
| 10th Feb 2025 (Mon) | 1,189.40 | 1,195.00 | 1,189.40 | 1,193.80 | 2,488 |
| 7th Feb 2025 (Fri) | 1,189.20 | 1,195.20 | 1,189.20 | 1,188.90 | 6,909 |
| 6th Feb 2025 (Thu) | 1,191.60 | 1,196.40 | 1,191.60 | 1,193.50 | 19,607 |
| 5th Feb 2025 (Wed) | 1,176.00 | 1,176.00 | 1,176.00 | 1,177.50 | 98 |
| 4th Feb 2025 (Tue) | 1,176.80 | 1,182.20 | 1,176.80 | 1,182.20 | 252 |
| 3rd Feb 2025 (Mon) | 1,172.20 | 1,176.00 | 1,172.20 | 1,176.80 | 9,786 |