| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,205.80 | 1,205.80 | 1,205.80 | 1,201.40 | 6,623 |
| 16th Sep 2025 (Tue) | 1,203.60 | 1,203.60 | 1,203.60 | 1,202.80 | 2,429 |
| 15th Sep 2025 (Mon) | 1,202.80 | 1,202.80 | 1,201.60 | 1,205.40 | 540 |
| 12th Sep 2025 (Fri) | 1,191.20 | 1,198.20 | 1,191.20 | 1,196.40 | 2,070 |
| 11th Sep 2025 (Thu) | 1,201.60 | 1,201.60 | 1,195.60 | 1,193.90 | 367 |
| 10th Sep 2025 (Wed) | 1,179.20 | 1,192.40 | 1,179.20 | 1,192.40 | 47 |
| 9th Sep 2025 (Tue) | 1,177.60 | 1,177.60 | 1,177.60 | 1,179.20 | 14 |
| 8th Sep 2025 (Mon) | 1,169.90 | 1,176.90 | 1,169.90 | 1,176.90 | 0 |
| 5th Sep 2025 (Fri) | 1,182.20 | 1,182.20 | 1,182.20 | 1,169.90 | 3,438 |
| 4th Sep 2025 (Thu) | 1,169.70 | 1,177.80 | 1,169.70 | 1,177.80 | 0 |
| 3rd Sep 2025 (Wed) | 1,175.80 | 1,175.80 | 1,173.80 | 1,169.70 | 2,576 |
| 2nd Sep 2025 (Tue) | 1,166.40 | 1,166.40 | 1,166.40 | 1,159.60 | 1,895 |
| 1st Sep 2025 (Mon) | 1,165.60 | 1,165.60 | 1,165.60 | 1,163.40 | 1 |
| 29th Aug 2025 (Fri) | 1,172.80 | 1,173.00 | 1,172.80 | 1,163.60 | 11 |
| 28th Aug 2025 (Thu) | 1,172.40 | 1,172.40 | 1,172.40 | 1,167.60 | 856 |
| 27th Aug 2025 (Wed) | 1,172.20 | 1,172.20 | 1,172.20 | 1,170.20 | 6,392 |
| 26th Aug 2025 (Tue) | 1,164.80 | 1,164.80 | 1,164.20 | 1,162.40 | 4,423 |
| 25th Aug 2025 (Mon) | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,155.10 | 1,162.60 | 1,155.10 | 1,162.60 | 0 |
| 21st Aug 2025 (Thu) | 1,154.50 | 1,155.10 | 1,154.50 | 1,155.10 | 0 |
| 20th Aug 2025 (Wed) | 1,161.90 | 1,161.90 | 1,154.50 | 1,154.50 | 0 |
| 19th Aug 2025 (Tue) | 1,161.30 | 1,161.90 | 1,161.30 | 1,161.90 | 1,034 |
| 18th Aug 2025 (Mon) | 1,160.50 | 1,161.30 | 1,160.50 | 1,161.30 | 171 |
| 15th Aug 2025 (Fri) | 1,165.20 | 1,165.60 | 1,165.20 | 1,160.50 | 1,278 |
| 14th Aug 2025 (Thu) | 1,158.00 | 1,159.40 | 1,157.40 | 1,158.10 | 731 |
| 13th Aug 2025 (Wed) | 1,157.90 | 1,159.90 | 1,157.90 | 1,159.90 | 0 |
| 12th Aug 2025 (Tue) | 1,158.00 | 1,159.80 | 1,158.00 | 1,157.90 | 2,593 |
| 11th Aug 2025 (Mon) | 1,154.70 | 1,160.30 | 1,154.70 | 1,160.30 | 1,766 |
| 8th Aug 2025 (Fri) | 1,151.60 | 1,151.60 | 1,151.60 | 1,154.70 | 6,403 |
| 7th Aug 2025 (Thu) | 1,157.20 | 1,157.20 | 1,157.20 | 1,149.40 | 1 |
| 6th Aug 2025 (Wed) | 1,143.60 | 1,147.60 | 1,143.60 | 1,147.60 | 150 |
| 5th Aug 2025 (Tue) | 1,151.40 | 1,151.40 | 1,151.40 | 1,143.60 | 1 |
| 4th Aug 2025 (Mon) | 1,141.80 | 1,141.80 | 1,141.40 | 1,143.90 | 1,964 |
| 1st Aug 2025 (Fri) | 1,139.60 | 1,139.60 | 1,138.60 | 1,136.70 | 820 |
| 31st Jul 2025 (Thu) | 1,173.40 | 1,176.80 | 1,171.00 | 1,166.90 | 118 |
| 30th Jul 2025 (Wed) | 1,155.00 | 1,155.00 | 1,155.00 | 1,157.10 | 9 |
| 29th Jul 2025 (Tue) | 1,152.90 | 1,155.80 | 1,152.90 | 1,155.80 | 32 |
| 28th Jul 2025 (Mon) | 1,152.00 | 1,154.40 | 1,152.00 | 1,152.90 | 202 |
| 25th Jul 2025 (Fri) | 1,142.50 | 1,151.50 | 1,142.50 | 1,151.50 | 0 |
| 24th Jul 2025 (Thu) | 1,136.40 | 1,142.50 | 1,136.40 | 1,142.50 | 405 |
| 23rd Jul 2025 (Wed) | 1,141.60 | 1,141.60 | 1,141.60 | 1,136.40 | 2,816 |
| 22nd Jul 2025 (Tue) | 1,139.70 | 1,139.70 | 1,133.70 | 1,133.70 | 943 |
| 21st Jul 2025 (Mon) | 1,136.00 | 1,139.70 | 1,136.00 | 1,139.70 | 225 |
| 18th Jul 2025 (Fri) | 1,149.00 | 1,149.00 | 1,147.60 | 1,136.00 | 18 |