| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,271.60 | 1,281.40 | 1,271.60 | 1,281.40 | 798 |
| 8th Jan 2026 (Thu) | 1,260.60 | 1,260.60 | 1,260.60 | 1,271.60 | 1,751 |
| 7th Jan 2026 (Wed) | 1,261.60 | 1,261.60 | 1,257.00 | 1,257.00 | 988 |
| 6th Jan 2026 (Tue) | 1,255.20 | 1,261.20 | 1,255.20 | 1,263.30 | 7,737 |
| 5th Jan 2026 (Mon) | 1,261.40 | 1,261.40 | 1,261.40 | 1,265.50 | 4,610 |
| 2nd Jan 2026 (Fri) | 1,260.70 | 1,260.70 | 1,251.90 | 1,251.90 | 1,337 |
| 1st Jan 2026 (Thu) | 1,260.70 | 1,260.70 | 1,260.70 | 1,260.70 | 0 |
| 31st Dec 2025 (Wed) | 1,263.80 | 1,264.00 | 1,263.60 | 1,260.70 | 22 |
| 30th Dec 2025 (Tue) | 1,257.30 | 1,261.80 | 1,257.30 | 1,261.80 | 872 |
| 29th Dec 2025 (Mon) | 1,254.70 | 1,257.30 | 1,254.70 | 1,257.30 | 3,733 |
| 26th Dec 2025 (Fri) | 1,254.70 | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| 25th Dec 2025 (Thu) | 1,254.70 | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| 24th Dec 2025 (Wed) | 1,244.80 | 1,244.80 | 1,244.80 | 1,254.70 | 4 |
| 23rd Dec 2025 (Tue) | 1,255.20 | 1,255.40 | 1,255.20 | 1,255.40 | 427 |
| 22nd Dec 2025 (Mon) | 1,257.20 | 1,257.20 | 1,255.20 | 1,255.20 | 1,292 |
| 19th Dec 2025 (Fri) | 1,256.90 | 1,257.20 | 1,256.90 | 1,257.20 | 160 |
| 18th Dec 2025 (Thu) | 1,247.10 | 1,256.90 | 1,247.10 | 1,256.90 | 0 |
| 17th Dec 2025 (Wed) | 1,248.00 | 1,248.00 | 1,244.20 | 1,247.10 | 19 |
| 16th Dec 2025 (Tue) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.40 | 14,710 |
| 15th Dec 2025 (Mon) | 1,260.40 | 1,260.40 | 1,260.40 | 1,255.90 | 43 |
| 12th Dec 2025 (Fri) | 1,246.40 | 1,250.70 | 1,246.40 | 1,250.70 | 3 |
| 11th Dec 2025 (Thu) | 1,250.40 | 1,250.40 | 1,250.40 | 1,246.40 | 1,524 |
| 10th Dec 2025 (Wed) | 1,260.20 | 1,260.20 | 1,260.20 | 1,256.50 | 121 |
| 9th Dec 2025 (Tue) | 1,257.40 | 1,257.40 | 1,257.40 | 1,259.00 | 15 |
| 8th Dec 2025 (Mon) | 1,274.40 | 1,274.40 | 1,272.80 | 1,254.60 | 8 |
| 5th Dec 2025 (Fri) | 1,263.00 | 1,263.40 | 1,263.00 | 1,263.10 | 391 |
| 4th Dec 2025 (Thu) | 1,258.40 | 1,258.40 | 1,257.20 | 1,253.20 | 161,496 |
| 3rd Dec 2025 (Wed) | 1,262.80 | 1,262.80 | 1,248.80 | 1,250.80 | 4,404 |
| 2nd Dec 2025 (Tue) | 1,260.60 | 1,265.20 | 1,260.60 | 1,258.60 | 259 |
| 1st Dec 2025 (Mon) | 1,255.40 | 1,257.40 | 1,255.40 | 1,257.70 | 17 |
| 28th Nov 2025 (Fri) | 1,251.10 | 1,256.30 | 1,251.10 | 1,256.30 | 4,397 |
| 27th Nov 2025 (Thu) | 1,256.20 | 1,256.20 | 1,255.60 | 1,251.10 | 15 |
| 26th Nov 2025 (Wed) | 1,254.40 | 1,254.40 | 1,254.00 | 1,253.50 | 6,144 |
| 25th Nov 2025 (Tue) | 1,240.20 | 1,240.20 | 1,240.20 | 1,239.60 | 2 |
| 24th Nov 2025 (Mon) | 1,224.30 | 1,242.50 | 1,224.30 | 1,242.50 | 2,022 |
| 21st Nov 2025 (Fri) | 1,245.10 | 1,245.10 | 1,224.30 | 1,224.30 | 5,302 |
| 20th Nov 2025 (Thu) | 1,251.40 | 1,251.40 | 1,251.40 | 1,245.10 | 4,199 |
| 19th Nov 2025 (Wed) | 1,228.80 | 1,228.80 | 1,228.80 | 1,233.20 | 320 |
| 18th Nov 2025 (Tue) | 1,246.90 | 1,246.90 | 1,228.40 | 1,228.40 | 524 |
| 17th Nov 2025 (Mon) | 1,256.80 | 1,256.80 | 1,246.90 | 1,246.90 | 22 |
| 14th Nov 2025 (Fri) | 1,261.60 | 1,261.60 | 1,244.80 | 1,256.80 | 408 |
| 13th Nov 2025 (Thu) | 1,277.70 | 1,277.70 | 1,257.70 | 1,257.70 | 6,149 |
| 12th Nov 2025 (Wed) | 1,290.80 | 1,290.80 | 1,284.60 | 1,277.70 | 22 |
| 11th Nov 2025 (Tue) | 1,264.60 | 1,269.50 | 1,264.60 | 1,269.50 | 92 |
| 10th Nov 2025 (Mon) | 1,274.20 | 1,274.20 | 1,267.80 | 1,264.60 | 11 |