| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 1,240.20 | 1,240.20 | 1,240.20 | 1,239.60 | 2 |
| 24th Nov 2025 (Mon) | 1,224.30 | 1,242.50 | 1,224.30 | 1,242.50 | 2,022 |
| 21st Nov 2025 (Fri) | 1,245.10 | 1,245.10 | 1,224.30 | 1,224.30 | 5,302 |
| 20th Nov 2025 (Thu) | 1,251.40 | 1,251.40 | 1,251.40 | 1,245.10 | 4,199 |
| 19th Nov 2025 (Wed) | 1,228.80 | 1,228.80 | 1,228.80 | 1,233.20 | 320 |
| 18th Nov 2025 (Tue) | 1,246.90 | 1,246.90 | 1,228.40 | 1,228.40 | 524 |
| 17th Nov 2025 (Mon) | 1,256.80 | 1,256.80 | 1,246.90 | 1,246.90 | 22 |
| 14th Nov 2025 (Fri) | 1,261.60 | 1,261.60 | 1,244.80 | 1,256.80 | 408 |
| 13th Nov 2025 (Thu) | 1,277.70 | 1,277.70 | 1,257.70 | 1,257.70 | 6,149 |
| 12th Nov 2025 (Wed) | 1,290.80 | 1,290.80 | 1,284.60 | 1,277.70 | 22 |
| 11th Nov 2025 (Tue) | 1,264.60 | 1,269.50 | 1,264.60 | 1,269.50 | 92 |
| 10th Nov 2025 (Mon) | 1,274.20 | 1,274.20 | 1,267.80 | 1,264.60 | 11 |
| 7th Nov 2025 (Fri) | 1,272.80 | 1,272.80 | 1,267.20 | 1,243.10 | 45 |
| 6th Nov 2025 (Thu) | 1,281.40 | 1,281.40 | 1,261.90 | 1,261.90 | 1,722 |
| 5th Nov 2025 (Wed) | 1,284.00 | 1,284.00 | 1,281.40 | 1,281.40 | 9,433 |
| 4th Nov 2025 (Tue) | 1,283.00 | 1,283.00 | 1,283.00 | 1,284.00 | 4,354 |
| 3rd Nov 2025 (Mon) | 1,295.40 | 1,297.60 | 1,284.20 | 1,283.70 | 5,107 |
| 31st Oct 2025 (Fri) | 1,289.20 | 1,289.20 | 1,288.00 | 1,281.00 | 1,161 |
| 30th Oct 2025 (Thu) | 1,288.00 | 1,288.00 | 1,288.00 | 1,283.90 | 6 |
| 29th Oct 2025 (Wed) | 1,284.10 | 1,287.50 | 1,284.10 | 1,287.50 | 0 |
| 28th Oct 2025 (Tue) | 1,278.40 | 1,283.20 | 1,278.40 | 1,284.10 | 506 |
| 27th Oct 2025 (Mon) | 1,263.40 | 1,273.10 | 1,263.40 | 1,273.10 | 332 |
| 24th Oct 2025 (Fri) | 1,250.20 | 1,263.40 | 1,250.20 | 1,263.40 | 1,204 |
| 23rd Oct 2025 (Thu) | 1,245.60 | 1,250.20 | 1,245.60 | 1,250.20 | 204 |
| 22nd Oct 2025 (Wed) | 1,258.60 | 1,258.60 | 1,250.60 | 1,245.60 | 2,118 |
| 21st Oct 2025 (Tue) | 1,249.70 | 1,255.00 | 1,249.70 | 1,255.00 | 833 |
| 20th Oct 2025 (Mon) | 1,232.60 | 1,249.70 | 1,232.60 | 1,249.70 | 415 |
| 17th Oct 2025 (Fri) | 1,238.90 | 1,238.90 | 1,232.60 | 1,232.60 | 8,624 |
| 16th Oct 2025 (Thu) | 1,238.60 | 1,238.60 | 1,238.60 | 1,238.90 | 6,545 |
| 15th Oct 2025 (Wed) | 1,246.80 | 1,246.80 | 1,246.80 | 1,242.70 | 1,609 |
| 14th Oct 2025 (Tue) | 1,226.20 | 1,226.20 | 1,226.20 | 1,230.80 | 126 |
| 13th Oct 2025 (Mon) | 1,235.20 | 1,235.20 | 1,235.20 | 1,232.20 | 533 |
| 10th Oct 2025 (Fri) | 1,253.80 | 1,255.20 | 1,253.80 | 1,226.90 | 645 |
| 9th Oct 2025 (Thu) | 1,245.00 | 1,252.60 | 1,244.80 | 1,246.20 | 2,692 |
| 8th Oct 2025 (Wed) | 1,238.60 | 1,238.60 | 1,238.60 | 1,241.80 | 10 |
| 7th Oct 2025 (Tue) | 1,240.60 | 1,240.80 | 1,240.60 | 1,236.00 | 851 |
| 6th Oct 2025 (Mon) | 1,234.00 | 1,237.80 | 1,231.80 | 1,232.60 | 10,896 |
| 3rd Oct 2025 (Fri) | 1,240.60 | 1,240.60 | 1,240.60 | 1,233.60 | 39 |
| 2nd Oct 2025 (Thu) | 1,233.60 | 1,234.40 | 1,233.60 | 1,234.00 | 166 |
| 1st Oct 2025 (Wed) | 1,225.80 | 1,225.80 | 1,220.20 | 1,224.20 | 827 |
| 30th Sep 2025 (Tue) | 1,224.80 | 1,224.80 | 1,222.00 | 1,224.00 | 4,090 |
| 29th Sep 2025 (Mon) | 1,231.00 | 1,234.80 | 1,231.00 | 1,229.40 | 21 |
| 26th Sep 2025 (Fri) | 1,228.00 | 1,228.00 | 1,228.00 | 1,222.40 | 633 |
| 25th Sep 2025 (Thu) | 1,228.80 | 1,228.80 | 1,228.60 | 1,228.60 | 200 |