| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,198.00 | 1,198.00 | 1,198.00 | 1,194.70 | 1,899 |
| 24th Mar 2026 (Tue) | 1,192.90 | 1,192.90 | 1,191.40 | 1,191.40 | 55 |
| 23rd Mar 2026 (Mon) | 1,202.20 | 1,202.20 | 1,202.20 | 1,192.90 | 341 |
| 20th Mar 2026 (Fri) | 1,194.60 | 1,194.60 | 1,189.30 | 1,189.30 | 19 |
| 19th Mar 2026 (Thu) | 1,220.30 | 1,220.30 | 1,194.60 | 1,194.60 | 1,565 |
| 18th Mar 2026 (Wed) | 1,234.40 | 1,234.40 | 1,234.40 | 1,220.30 | 485 |
| 17th Mar 2026 (Tue) | 1,226.20 | 1,230.90 | 1,226.20 | 1,230.90 | 0 |
| 16th Mar 2026 (Mon) | 1,224.10 | 1,226.20 | 1,224.10 | 1,226.20 | 40 |
| 13th Mar 2026 (Fri) | 1,232.20 | 1,232.20 | 1,232.20 | 1,224.10 | 1,572 |
| 12th Mar 2026 (Thu) | 1,233.00 | 1,233.00 | 1,222.30 | 1,222.30 | 101 |
| 11th Mar 2026 (Wed) | 1,239.40 | 1,240.20 | 1,239.40 | 1,233.00 | 30 |
| 10th Mar 2026 (Tue) | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.60 | 1,259 |
| 9th Mar 2026 (Mon) | 1,218.20 | 1,218.20 | 1,214.40 | 1,220.30 | 5,085 |
| 6th Mar 2026 (Fri) | 1,251.80 | 1,251.80 | 1,251.80 | 1,228.70 | 658 |
| 5th Mar 2026 (Thu) | 1,258.60 | 1,258.60 | 1,244.80 | 1,244.80 | 399 |
| 4th Mar 2026 (Wed) | 1,240.00 | 1,258.60 | 1,240.00 | 1,258.60 | 6,898 |
| 3rd Mar 2026 (Tue) | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 790 |
| 2nd Mar 2026 (Mon) | 1,268.60 | 1,268.60 | 1,260.00 | 1,260.00 | 0 |
| 27th Feb 2026 (Fri) | 1,263.60 | 1,270.80 | 1,263.60 | 1,268.60 | 1,084 |
| 26th Feb 2026 (Thu) | 1,267.00 | 1,271.00 | 1,263.80 | 1,269.10 | 6,006 |
| 25th Feb 2026 (Wed) | 1,249.60 | 1,262.80 | 1,249.60 | 1,266.30 | 8 |
| 24th Feb 2026 (Tue) | 1,246.70 | 1,253.00 | 1,246.70 | 1,253.00 | 2,332 |
| 23rd Feb 2026 (Mon) | 1,257.40 | 1,257.40 | 1,257.40 | 1,246.70 | 1,205 |
| 20th Feb 2026 (Fri) | 1,261.40 | 1,263.20 | 1,261.20 | 1,258.50 | 498 |
| 19th Feb 2026 (Thu) | 1,255.80 | 1,259.80 | 1,255.80 | 1,256.70 | 154 |
| 18th Feb 2026 (Wed) | 1,257.20 | 1,265.20 | 1,257.00 | 1,265.20 | 1,605 |
| 17th Feb 2026 (Tue) | 1,245.60 | 1,245.60 | 1,245.40 | 1,247.40 | 335 |
| 16th Feb 2026 (Mon) | 1,243.80 | 1,243.80 | 1,238.10 | 1,238.10 | 160 |
| 13th Feb 2026 (Fri) | 1,247.50 | 1,247.50 | 1,243.80 | 1,243.80 | 32 |
| 12th Feb 2026 (Thu) | 1,258.50 | 1,258.50 | 1,247.50 | 1,247.50 | 168 |
| 11th Feb 2026 (Wed) | 1,257.80 | 1,257.80 | 1,257.80 | 1,258.50 | 784 |
| 10th Feb 2026 (Tue) | 1,260.60 | 1,264.20 | 1,260.60 | 1,262.40 | 6 |
| 9th Feb 2026 (Mon) | 1,249.50 | 1,256.80 | 1,249.50 | 1,256.80 | 5 |
| 6th Feb 2026 (Fri) | 1,247.40 | 1,247.40 | 1,247.40 | 1,249.50 | 1,752 |
| 5th Feb 2026 (Thu) | 1,253.80 | 1,253.80 | 1,253.40 | 1,246.70 | 858 |
| 4th Feb 2026 (Wed) | 1,249.60 | 1,249.60 | 1,249.60 | 1,253.50 | 7 |
| 3rd Feb 2026 (Tue) | 1,262.40 | 1,262.60 | 1,256.40 | 1,250.30 | 1,694 |
| 2nd Feb 2026 (Mon) | 1,232.60 | 1,232.60 | 1,232.60 | 1,257.20 | 478 |
| 30th Jan 2026 (Fri) | 1,231.00 | 1,244.20 | 1,231.00 | 1,244.20 | 1,340 |
| 29th Jan 2026 (Thu) | 1,242.80 | 1,242.80 | 1,231.00 | 1,231.00 | 160 |
| 28th Jan 2026 (Wed) | 1,244.00 | 1,244.00 | 1,244.00 | 1,242.80 | 4,333 |
| 27th Jan 2026 (Tue) | 1,252.40 | 1,252.40 | 1,252.40 | 1,245.90 | 2,295 |
| 26th Jan 2026 (Mon) | 1,245.20 | 1,248.40 | 1,245.20 | 1,250.50 | 36 |