| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,232.60 | 1,232.60 | 1,232.60 | 1,257.20 | 478 |
| 30th Jan 2026 (Fri) | 1,231.00 | 1,244.20 | 1,231.00 | 1,244.20 | 1,340 |
| 29th Jan 2026 (Thu) | 1,242.80 | 1,242.80 | 1,231.00 | 1,231.00 | 160 |
| 28th Jan 2026 (Wed) | 1,244.00 | 1,244.00 | 1,244.00 | 1,242.80 | 4,333 |
| 27th Jan 2026 (Tue) | 1,252.40 | 1,252.40 | 1,252.40 | 1,245.90 | 2,295 |
| 26th Jan 2026 (Mon) | 1,245.20 | 1,248.40 | 1,245.20 | 1,250.50 | 36 |
| 23rd Jan 2026 (Fri) | 1,270.40 | 1,270.40 | 1,258.40 | 1,255.50 | 136 |
| 22nd Jan 2026 (Thu) | 1,251.30 | 1,260.50 | 1,251.30 | 1,260.50 | 11,289 |
| 21st Jan 2026 (Wed) | 1,247.40 | 1,247.40 | 1,247.40 | 1,251.30 | 928 |
| 20th Jan 2026 (Tue) | 1,255.10 | 1,255.10 | 1,247.60 | 1,247.60 | 31,377 |
| 19th Jan 2026 (Mon) | 1,270.70 | 1,270.70 | 1,255.10 | 1,255.10 | 2,680 |
| 16th Jan 2026 (Fri) | 1,279.10 | 1,279.10 | 1,270.70 | 1,270.70 | 412 |
| 15th Jan 2026 (Thu) | 1,266.60 | 1,279.10 | 1,266.60 | 1,279.10 | 110 |
| 14th Jan 2026 (Wed) | 1,263.20 | 1,263.20 | 1,263.20 | 1,266.60 | 10,392 |
| 13th Jan 2026 (Tue) | 1,271.40 | 1,277.10 | 1,271.40 | 1,277.10 | 78 |
| 12th Jan 2026 (Mon) | 1,283.80 | 1,283.80 | 1,267.00 | 1,271.40 | 818 |
| 9th Jan 2026 (Fri) | 1,271.60 | 1,281.40 | 1,271.60 | 1,281.40 | 798 |
| 8th Jan 2026 (Thu) | 1,260.60 | 1,260.60 | 1,260.60 | 1,271.60 | 1,751 |
| 7th Jan 2026 (Wed) | 1,261.60 | 1,261.60 | 1,257.00 | 1,257.00 | 988 |
| 6th Jan 2026 (Tue) | 1,255.20 | 1,261.20 | 1,255.20 | 1,263.30 | 7,737 |
| 5th Jan 2026 (Mon) | 1,261.40 | 1,261.40 | 1,261.40 | 1,265.50 | 4,610 |
| 2nd Jan 2026 (Fri) | 1,260.70 | 1,260.70 | 1,251.90 | 1,251.90 | 1,337 |
| 1st Jan 2026 (Thu) | 1,260.70 | 1,260.70 | 1,260.70 | 1,260.70 | 0 |
| 31st Dec 2025 (Wed) | 1,263.80 | 1,264.00 | 1,263.60 | 1,260.70 | 22 |
| 30th Dec 2025 (Tue) | 1,257.30 | 1,261.80 | 1,257.30 | 1,261.80 | 872 |
| 29th Dec 2025 (Mon) | 1,254.70 | 1,257.30 | 1,254.70 | 1,257.30 | 3,733 |
| 26th Dec 2025 (Fri) | 1,254.70 | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| 25th Dec 2025 (Thu) | 1,254.70 | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| 24th Dec 2025 (Wed) | 1,244.80 | 1,244.80 | 1,244.80 | 1,254.70 | 4 |
| 23rd Dec 2025 (Tue) | 1,255.20 | 1,255.40 | 1,255.20 | 1,255.40 | 427 |
| 22nd Dec 2025 (Mon) | 1,257.20 | 1,257.20 | 1,255.20 | 1,255.20 | 1,292 |
| 19th Dec 2025 (Fri) | 1,256.90 | 1,257.20 | 1,256.90 | 1,257.20 | 160 |
| 18th Dec 2025 (Thu) | 1,247.10 | 1,256.90 | 1,247.10 | 1,256.90 | 0 |
| 17th Dec 2025 (Wed) | 1,248.00 | 1,248.00 | 1,244.20 | 1,247.10 | 19 |
| 16th Dec 2025 (Tue) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.40 | 14,710 |
| 15th Dec 2025 (Mon) | 1,260.40 | 1,260.40 | 1,260.40 | 1,255.90 | 43 |
| 12th Dec 2025 (Fri) | 1,246.40 | 1,250.70 | 1,246.40 | 1,250.70 | 3 |
| 11th Dec 2025 (Thu) | 1,250.40 | 1,250.40 | 1,250.40 | 1,246.40 | 1,524 |
| 10th Dec 2025 (Wed) | 1,260.20 | 1,260.20 | 1,260.20 | 1,256.50 | 121 |
| 9th Dec 2025 (Tue) | 1,257.40 | 1,257.40 | 1,257.40 | 1,259.00 | 15 |
| 8th Dec 2025 (Mon) | 1,274.40 | 1,274.40 | 1,272.80 | 1,254.60 | 8 |
| 5th Dec 2025 (Fri) | 1,263.00 | 1,263.40 | 1,263.00 | 1,263.10 | 391 |
| 4th Dec 2025 (Thu) | 1,258.40 | 1,258.40 | 1,257.20 | 1,253.20 | 161,496 |
| 3rd Dec 2025 (Wed) | 1,262.80 | 1,262.80 | 1,248.80 | 1,250.80 | 4,404 |
| 2nd Dec 2025 (Tue) | 1,260.60 | 1,265.20 | 1,260.60 | 1,258.60 | 259 |