| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,081.80 | 1,081.80 | 1,079.60 | 1,079.60 | 96 |
| 29th May 2025 (Thu) | 1,091.60 | 1,091.60 | 1,091.60 | 1,081.80 | 459 |
| 28th May 2025 (Wed) | 1,074.90 | 1,080.40 | 1,074.90 | 1,080.40 | 92 |
| 27th May 2025 (Tue) | 1,070.40 | 1,070.40 | 1,070.40 | 1,074.90 | 882 |
| 26th May 2025 (Mon) | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 23rd May 2025 (Fri) | 1,071.80 | 1,071.80 | 1,052.40 | 1,058.60 | 234 |
| 22nd May 2025 (Thu) | 1,077.00 | 1,077.00 | 1,071.00 | 1,075.70 | 17 |
| 21st May 2025 (Wed) | 1,076.80 | 1,093.00 | 1,076.80 | 1,088.40 | 1,407 |
| 20th May 2025 (Tue) | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 25 |
| 19th May 2025 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,089.40 | 408 |
| 16th May 2025 (Fri) | 1,091.40 | 1,095.60 | 1,091.40 | 1,095.60 | 0 |
| 15th May 2025 (Thu) | 1,093.00 | 1,093.00 | 1,091.40 | 1,091.40 | 193 |
| 14th May 2025 (Wed) | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 1,469 |
| 13th May 2025 (Tue) | 1,081.90 | 1,090.00 | 1,081.90 | 1,090.00 | 940 |
| 12th May 2025 (Mon) | 1,049.30 | 1,081.90 | 1,049.30 | 1,081.90 | 2,433 |
| 9th May 2025 (Fri) | 1,050.10 | 1,050.10 | 1,049.30 | 1,049.30 | 17,044 |
| 8th May 2025 (Thu) | 1,036.20 | 1,050.10 | 1,036.20 | 1,050.10 | 1,907 |
| 7th May 2025 (Wed) | 1,038.40 | 1,039.20 | 1,038.40 | 1,036.20 | 728 |
| 6th May 2025 (Tue) | 1,048.80 | 1,048.80 | 1,040.00 | 1,040.00 | 2 |
| 5th May 2025 (Mon) | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0 |
| 2nd May 2025 (Fri) | 1,042.80 | 1,051.10 | 1,042.80 | 1,051.10 | 318 |
| 1st May 2025 (Thu) | 1,042.40 | 1,042.40 | 1,042.00 | 1,042.80 | 54 |
| 30th Apr 2025 (Wed) | 1,011.40 | 1,011.40 | 1,008.40 | 1,013.60 | 8,188 |
| 29th Apr 2025 (Tue) | 1,012.80 | 1,013.60 | 1,012.80 | 1,015.20 | 6 |
| 28th Apr 2025 (Mon) | 1,013.10 | 1,013.10 | 1,007.60 | 1,007.60 | 168 |
| 25th Apr 2025 (Fri) | 1,010.40 | 1,010.40 | 1,010.40 | 1,013.10 | 3,132 |
| 24th Apr 2025 (Thu) | 990.90 | 1,004.80 | 988.80 | 1,004.60 | 4 |
| 23rd Apr 2025 (Wed) | 995.40 | 995.40 | 995.40 | 1,002.25 | 6,076 |
| 22nd Apr 2025 (Tue) | 964.60 | 964.60 | 955.20 | 968.00 | 3,236 |
| 21st Apr 2025 (Mon) | 977.35 | 977.35 | 977.35 | 977.35 | 0 |
| 18th Apr 2025 (Fri) | 977.35 | 977.35 | 977.35 | 977.35 | 0 |
| 17th Apr 2025 (Thu) | 997.55 | 997.55 | 977.35 | 977.35 | 552 |
| 16th Apr 2025 (Wed) | 994.80 | 994.80 | 994.80 | 997.55 | 3,181 |
| 15th Apr 2025 (Tue) | 1,005.80 | 1,006.40 | 1,005.80 | 1,008.70 | 421 |
| 14th Apr 2025 (Mon) | 996.05 | 1,009.90 | 996.05 | 1,009.90 | 8,767 |
| 11th Apr 2025 (Fri) | 992.80 | 999.50 | 990.70 | 996.05 | 518 |
| 10th Apr 2025 (Thu) | 1,042.80 | 1,042.80 | 1,042.80 | 1,002.25 | 3,158 |
| 9th Apr 2025 (Wed) | 960.30 | 960.30 | 948.70 | 961.75 | 105 |
| 8th Apr 2025 (Tue) | 951.85 | 990.10 | 951.85 | 990.10 | 303 |
| 7th Apr 2025 (Mon) | 896.90 | 897.00 | 896.90 | 951.85 | 48,426 |
| 4th Apr 2025 (Fri) | 995.70 | 995.70 | 975.00 | 977.90 | 4,856 |
| 3rd Apr 2025 (Thu) | 1,020.20 | 1,021.00 | 1,004.60 | 1,008.70 | 236,127 |
| 2nd Apr 2025 (Wed) | 1,042.80 | 1,042.80 | 1,042.80 | 1,055.90 | 4,229 |