Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,691.80p Negotiated Trade
08:31:14 - 22-Oct-25
Unknown* 0 1,690.40p SI Trade
08:19:15 - 22-Oct-25
Unknown* 0 1,689.00p SI Trade
08:00:42 - 22-Oct-25
Sell* 2 1,689.20p SI Trade
08:00:38 - 22-Oct-25
Sell* 2 1,689.60p SI Trade
08:00:35 - 22-Oct-25
Sell* 2 1,689.60p Automatic Execution
08:00:35 - 22-Oct-25
Sell* 1 1,689.60p SI Trade
08:00:33 - 22-Oct-25
Unknown* 0 1,689.40p SI Trade
08:00:32 - 22-Oct-25
Buy* 968 1,682.40p Automatic Execution
16:27:05 - 21-Oct-25
Sell* 547 1,682.00p Automatic Execution
16:26:08 - 21-Oct-25
Sell* 50 1,680.20p Automatic Execution
15:46:52 - 21-Oct-25
Sell* 12,128 1,680.20p Automatic Execution
15:46:52 - 21-Oct-25
Buy* 1,072 1,678.40p Automatic Execution
15:10:26 - 21-Oct-25
Buy* 1,072 1,678.349p Suspected BUY Trade
15:08:58 - 21-Oct-25
Unknown* 0 1,682.20p SI Trade
13:24:37 - 21-Oct-25
Sell* 1 1,682.20p SI Trade
13:24:29 - 21-Oct-25
Unknown* 0 1,682.20p SI Trade
13:24:26 - 21-Oct-25
Unknown* 0 1,682.60p SI Trade
13:21:52 - 21-Oct-25
Buy* 1,001 1,682.78p SI Trade
12:19:56 - 21-Oct-25
Buy* 118 1,680.71p Suspected BUY Trade
11:19:14 - 21-Oct-25
Sell* 663 1,680.29p Negotiated Trade
11:11:07 - 21-Oct-25
Unknown* 0 1,680.40p SI Trade
10:25:52 - 21-Oct-25
Sell* 13,680 1,680.6034p SI Trade
10:25:23 - 21-Oct-25
Buy* 1 1,681.00p Suspected BUY Trade
09:52:15 - 21-Oct-25
Buy* 2 1,681.00p Suspected BUY Trade
09:30:16 - 21-Oct-25
Sell* 2 1,681.412p Negotiated Trade
08:02:29 - 21-Oct-25
Unknown* 0 1,674.60p SI Trade
08:00:32 - 21-Oct-25
Unknown* 0 1,674.60p SI Trade
08:00:32 - 21-Oct-25
Unknown* 0 1,674.00p SI Trade
08:00:31 - 21-Oct-25
Buy* 150 1,683.20p Automatic Execution
08:00:12 - 21-Oct-25
Buy* 675 1,683.20p Automatic Execution
08:00:12 - 21-Oct-25
Buy* 1 1,678.20p Suspected BUY Trade
14:40:33 - 20-Oct-25
Buy* 7,514 1,674.20p Automatic Execution
13:56:21 - 20-Oct-25
Buy* 118 1,675.392p Suspected BUY Trade
13:47:10 - 20-Oct-25
Unknown* 0 1,677.20p SI Trade
12:56:21 - 20-Oct-25
Unknown* 0 1,674.80p SI Trade
12:47:14 - 20-Oct-25
Unknown* 0 1,675.60p SI Trade
12:40:10 - 20-Oct-25
Sell* 8,050 1,675.26p SI Trade
12:39:26 - 20-Oct-25
Buy* 1 1,675.00p Suspected BUY Trade
12:21:03 - 20-Oct-25
Sell* 2 1,674.52p Negotiated Trade
12:19:32 - 20-Oct-25
Sell* 407 1,674.208p Negotiated Trade
11:52:45 - 20-Oct-25
Buy* 59 1,673.794p Suspected BUY Trade
10:59:56 - 20-Oct-25
Unknown* 0 1,673.80p SI Trade
10:19:21 - 20-Oct-25
Unknown* 0 1,673.40p SI Trade
09:50:40 - 20-Oct-25
Buy* 13 1,677.94p Suspected BUY Trade
08:59:27 - 20-Oct-25
Unknown* 0 1,676.60p SI Trade
08:57:45 - 20-Oct-25
Unknown* 0 1,677.00p SI Trade
08:43:52 - 20-Oct-25
Unknown* 0 1,677.00p SI Trade
08:43:50 - 20-Oct-25
Unknown* 0 1,677.20p SI Trade
08:36:18 - 20-Oct-25
Sell* 1 1,676.60p Negotiated Trade
08:34:07 - 20-Oct-25
Unknown* 0 1,677.60p SI Trade
08:31:29 - 20-Oct-25
Unknown* 0 1,677.60p SI Trade
08:31:22 - 20-Oct-25
Buy* 1,788 1,676.60p Result of RFQ
08:21:56 - 20-Oct-25
Buy* 1,788 1,676.749p Suspected BUY Trade
08:21:21 - 20-Oct-25
Buy* 9 1,676.28p Suspected BUY Trade
08:10:45 - 20-Oct-25
Buy* 2 1,674.91p Suspected BUY Trade
08:08:32 - 20-Oct-25
Unknown* 0 1,674.60p SI Trade
08:00:35 - 20-Oct-25
Unknown* 0 1,674.60p SI Trade
08:00:35 - 20-Oct-25
Buy* 2 1,668.14p Suspected BUY Trade
16:23:15 - 17-Oct-25
Buy* 248 1,669.60p Automatic Execution
16:04:16 - 17-Oct-25
Sell* 6,801 1,669.20p Automatic Execution
16:03:52 - 17-Oct-25
Unknown* 0 1,669.80p SI Trade
15:57:13 - 17-Oct-25
Unknown* 0 1,669.60p SI Trade
15:57:11 - 17-Oct-25
Sell* 7,172 1,673.40p Automatic Execution
15:27:25 - 17-Oct-25
Unknown* 0 1,673.00p SI Trade
15:22:26 - 17-Oct-25
Buy* 711 1,674.133p Ordinary
15:16:40 - 17-Oct-25
Sell* 7,600 1,668.80p Automatic Execution
14:44:14 - 17-Oct-25
Sell* 7,600 1,668.80p Automatic Execution
14:40:56 - 17-Oct-25
Sell* 7,600 1,669.20p Automatic Execution
14:38:55 - 17-Oct-25
Sell* 9,311 1,668.80p Automatic Execution
14:35:13 - 17-Oct-25
Sell* 1,903 1,667.80p Automatic Execution
14:32:01 - 17-Oct-25
Sell* 9,310 1,667.80p Automatic Execution
14:32:01 - 17-Oct-25
Sell* 9,310 1,667.80p Automatic Execution
14:28:22 - 17-Oct-25
Sell* 9,311 1,667.80p Automatic Execution
14:28:05 - 17-Oct-25
Buy* 4,601 1,667.80p Automatic Execution
14:28:05 - 17-Oct-25
Unknown* 9,503 1,667.06p OTC Trade
14:25:54 - 17-Oct-25
Unknown* 9,503 1,667.11p OTC Trade
14:25:54 - 17-Oct-25
Buy* 6,163 1,665.60p Automatic Execution
14:00:18 - 17-Oct-25
Buy* 2 1,667.80p SI Trade
13:57:23 - 17-Oct-25
Buy* 73 1,667.80p SI Trade
13:57:20 - 17-Oct-25
Buy* 73 1,667.80p Automatic Execution
13:57:20 - 17-Oct-25
Buy* 73 1,667.80p SI Trade
13:57:17 - 17-Oct-25
Buy* 73 1,667.80p Automatic Execution
13:57:17 - 17-Oct-25
Buy* 73 1,667.80p Automatic Execution
13:57:15 - 17-Oct-25
Buy* 73 1,667.80p SI Trade
13:57:14 - 17-Oct-25
Buy* 73 1,667.80p SI Trade
13:57:13 - 17-Oct-25
Buy* 73 1,667.80p Automatic Execution
13:57:13 - 17-Oct-25
Buy* 1 1,667.80p SI Trade
13:57:12 - 17-Oct-25
Buy* 73 1,667.80p Automatic Execution
13:57:12 - 17-Oct-25
Buy* 1 1,667.80p SI Trade
13:57:11 - 17-Oct-25
Buy* 1 1,668.20p SI Trade
13:57:10 - 17-Oct-25
Buy* 1 1,668.20p SI Trade
13:57:10 - 17-Oct-25
Buy* 1 1,668.20p SI Trade
13:57:08 - 17-Oct-25
Unknown* 0 1,668.20p SI Trade
13:57:04 - 17-Oct-25
Unknown* 0 1,668.60p SI Trade
13:55:55 - 17-Oct-25
Sell* 7,600 1,668.20p Automatic Execution
13:47:00 - 17-Oct-25
Sell* 7,600 1,668.80p Automatic Execution
13:46:39 - 17-Oct-25
Sell* 7,600 1,666.80p Automatic Execution
13:23:18 - 17-Oct-25
Sell* 1,000 1,665.357p Ordinary
13:14:27 - 17-Oct-25
Unknown* 0 1,667.40p SI Trade
13:12:26 - 17-Oct-25
Unknown* 0 1,667.40p SI Trade
13:12:24 - 17-Oct-25
Sell* 5 1,663.80p SI Trade
12:33:09 - 17-Oct-25
Buy* 7,600 1,659.60p Automatic Execution
11:52:09 - 17-Oct-25
Buy* 1,919 1,659.60p Automatic Execution
11:18:52 - 17-Oct-25
Buy* 13,181 1,659.60p Automatic Execution
11:18:52 - 17-Oct-25
Buy* 60 1,660.31p Suspected BUY Trade
10:54:24 - 17-Oct-25
Unknown* 0 1,660.20p SI Trade
10:53:35 - 17-Oct-25
Unknown* 0 1,660.00p SI Trade
10:53:34 - 17-Oct-25
Sell* 575 1,658.92p Ordinary
10:51:24 - 17-Oct-25
Buy* 8,277 1,657.20p Automatic Execution
10:17:08 - 17-Oct-25
Buy* 7,745 1,657.60p Automatic Execution
10:15:56 - 17-Oct-25
Buy* 1,000 1,657.71p Suspected BUY Trade
10:15:01 - 17-Oct-25
Buy* 10,548 1,657.00p Automatic Execution
10:13:07 - 17-Oct-25
Sell* 759 1,656.80p Automatic Execution
10:12:28 - 17-Oct-25
Sell* 6,841 1,656.80p Automatic Execution
10:12:28 - 17-Oct-25
Buy* 75 1,656.60p Automatic Execution
10:11:06 - 17-Oct-25
Buy* 150 1,656.60p Automatic Execution
10:11:06 - 17-Oct-25
Buy* 150 1,656.60p Automatic Execution
10:11:06 - 17-Oct-25
Buy* 75 1,656.60p Automatic Execution
10:11:06 - 17-Oct-25
Buy* 75 1,656.60p Automatic Execution
10:11:06 - 17-Oct-25
Buy* 75 1,656.60p Automatic Execution
10:11:06 - 17-Oct-25
Buy* 150 1,656.80p Automatic Execution
10:11:06 - 17-Oct-25
Sell* 7,583 1,657.00p Automatic Execution
10:11:05 - 17-Oct-25
Sell* 11,213 1,657.80p Automatic Execution
10:11:03 - 17-Oct-25
Sell* 7,600 1,658.20p Automatic Execution
10:10:58 - 17-Oct-25
Sell* 8,170 1,658.40p Automatic Execution
10:02:00 - 17-Oct-25
Sell* 2,443 1,658.40p Automatic Execution
10:02:00 - 17-Oct-25
Sell* 15,100 1,658.40p Automatic Execution
10:02:00 - 17-Oct-25
Sell* 1,750 1,658.60p Automatic Execution
10:01:41 - 17-Oct-25
Sell* 5,434 1,658.60p Automatic Execution
10:01:41 - 17-Oct-25
Sell* 9,666 1,658.60p Automatic Execution
10:01:40 - 17-Oct-25
Sell* 11,149 1,657.00p Automatic Execution
10:00:16 - 17-Oct-25
Buy* 12 1,656.986p Suspected BUY Trade
09:59:13 - 17-Oct-25
Buy* 604 1,654.51p Suspected BUY Trade
09:19:42 - 17-Oct-25
Unknown* 0 1,656.60p SI Trade
09:11:51 - 17-Oct-25
Unknown* 0 1,656.60p SI Trade
09:11:50 - 17-Oct-25
Sell* 11,128 1,656.00p Automatic Execution
09:11:25 - 17-Oct-25
Sell* 1,212 1,657.29p Negotiated Trade
08:52:39 - 17-Oct-25
Unknown* 0 1,656.60p SI Trade
08:48:01 - 17-Oct-25
Sell* 75 1,655.60p Automatic Execution
08:34:15 - 17-Oct-25
Sell* 303 1,656.604p Negotiated Trade
08:32:25 - 17-Oct-25
Unknown* 0 1,656.80p SI Trade
08:29:51 - 17-Oct-25
Buy* 1 1,657.00p SI Trade
08:29:26 - 17-Oct-25
Unknown* 0 1,657.00p SI Trade
08:29:26 - 17-Oct-25
Sell* 7,183 1,657.00p Automatic Execution
08:29:02 - 17-Oct-25
Unknown* 0 1,657.40p SI Trade
08:25:43 - 17-Oct-25
Unknown* 0 1,657.40p SI Trade
08:24:40 - 17-Oct-25
Buy* 8,445 1,681.80p Automatic Execution
16:11:37 - 16-Oct-25
Unknown* 0 1,677.60p SI Trade
13:57:45 - 16-Oct-25
Sell* 75 1,677.40p Automatic Execution
13:30:38 - 16-Oct-25
Unknown* 0 1,679.40p SI Trade
12:11:03 - 16-Oct-25
Unknown* 0 1,679.40p SI Trade
12:11:01 - 16-Oct-25
Buy* 7,500 1,679.00p Automatic Execution
12:04:39 - 16-Oct-25
Buy* 250 1,681.00p SI Trade
11:05:54 - 16-Oct-25
Unknown* 0 1,681.00p SI Trade
10:44:48 - 16-Oct-25
Buy* 2 1,680.80p Suspected BUY Trade
10:14:02 - 16-Oct-25
Sell* 656 1,680.40p Automatic Execution
10:12:03 - 16-Oct-25
Sell* 18 1,678.60p Negotiated Trade
09:58:39 - 16-Oct-25
Sell* 518 1,677.80p Automatic Execution
09:42:52 - 16-Oct-25
Sell* 7,041 1,677.80p Automatic Execution
09:42:52 - 16-Oct-25
Sell* 518 1,678.00p Automatic Execution
09:38:51 - 16-Oct-25
Sell* 517 1,678.20p Automatic Execution
09:35:57 - 16-Oct-25
Buy* 17 1,677.51p Suspected BUY Trade
09:31:42 - 16-Oct-25
Sell* 129 1,679.20p Automatic Execution
09:18:32 - 16-Oct-25
Sell* 517 1,678.80p Automatic Execution
09:17:36 - 16-Oct-25
Sell* 129 1,678.60p Automatic Execution
08:56:14 - 16-Oct-25
Buy* 182 1,678.60p Automatic Execution
08:56:12 - 16-Oct-25
Buy* 182 1,678.80p Automatic Execution
08:50:26 - 16-Oct-25
Sell* 518 1,677.60p Automatic Execution
08:47:34 - 16-Oct-25
Buy* 75 1,677.60p Automatic Execution
08:12:02 - 16-Oct-25
Unknown* 0 1,683.20p SI Trade
08:00:33 - 16-Oct-25
Unknown* 0 1,683.20p SI Trade
08:00:31 - 16-Oct-25
Unknown* 0 1,681.60p SI Trade
08:00:31 - 16-Oct-25
Unknown* 0 1,683.20p SI Trade
08:00:31 - 16-Oct-25
Buy* 1,016 1,681.60p Automatic Execution
16:24:38 - 15-Oct-25
Buy* 1,564 1,681.00p Automatic Execution
16:22:31 - 15-Oct-25
Buy* 9,655 1,681.00p Automatic Execution
16:22:31 - 15-Oct-25
Buy* 470 1,681.60p Automatic Execution
16:07:07 - 15-Oct-25
Unknown* 0 1,681.40p SI Trade
15:58:30 - 15-Oct-25
Buy* 19 1,682.91p Suspected BUY Trade
15:16:41 - 15-Oct-25
Buy* 138 1,679.71p Suspected BUY Trade
13:55:32 - 15-Oct-25
Buy* 1 1,678.80p Suspected BUY Trade
13:04:17 - 15-Oct-25
Sell* 3 1,676.69p Negotiated Trade
12:17:37 - 15-Oct-25
Sell* 4,120 1,677.717p Negotiated Trade
12:04:51 - 15-Oct-25
Buy* 1 1,676.20p Suspected BUY Trade
11:33:41 - 15-Oct-25
Buy* 826 1,681.996p Suspected BUY Trade
10:46:41 - 15-Oct-25
Unknown* 0 1,681.40p SI Trade
10:34:02 - 15-Oct-25
Buy* 1 1,681.40p SI Trade
10:34:00 - 15-Oct-25
Unknown* 0 1,681.40p SI Trade
10:16:33 - 15-Oct-25
Unknown* 0 1,681.40p SI Trade
10:16:31 - 15-Oct-25
Buy* 9 1,680.14p Suspected BUY Trade
10:05:34 - 15-Oct-25
Sell* 9,311 1,679.60p Automatic Execution
10:03:47 - 15-Oct-25
Buy* 7,500 1,679.60p Automatic Execution
09:56:00 - 15-Oct-25
Buy* 7,500 1,680.60p Automatic Execution
09:40:11 - 15-Oct-25
Buy* 8,454 1,680.60p Automatic Execution
09:34:00 - 15-Oct-25
Buy* 178 1,681.649p Suspected BUY Trade
09:30:20 - 15-Oct-25
Buy* 178 1,682.151p Suspected BUY Trade
09:28:40 - 15-Oct-25
Unknown* 0 1,682.40p SI Trade
09:28:29 - 15-Oct-25
Unknown* 0 1,686.20p SI Trade
08:19:17 - 15-Oct-25
Unknown* 0 1,687.00p SI Trade
08:00:31 - 15-Oct-25
FTSE 100 Latest
Value9,488.30
Change61.31