Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defukrrecetfgbx (KYIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 701.30p SI Trade
 12:49:30 - 29-Sep-26
Buy* 1 697.80p Suspected BUY Trade
 10:48:59 - 29-Sep-26
Sell* 2 693.20p SI Trade
 10:34:06 - 29-Sep-26
Buy* 140 698.40p Automatic Execution
 10:20:25 - 29-Sep-26
Sell* 679 692.10p Negotiated Trade
 10:05:28 - 29-Sep-26
Buy* 14 696.643p Suspected BUY Trade
 09:39:41 - 29-Sep-26
Unknown* 0 698.40p SI Trade
 08:37:51 - 29-Sep-26
Unknown* 0 698.40p SI Trade
 08:37:51 - 29-Sep-26
Unknown* 0 698.40p SI Trade
 08:37:51 - 29-Sep-26
Unknown* 0 698.40p SI Trade
 08:37:51 - 29-Sep-26
Buy* 2 699.50p SI Trade
 14:22:15 - 28-Sep-26
Unknown* 0 697.00p SI Trade
 08:51:57 - 28-Sep-26
Unknown* 0 698.50p SI Trade
 08:43:21 - 28-Sep-26
Unknown* 0 698.50p SI Trade
 08:43:21 - 28-Sep-26
Buy* 2 698.50p Suspected BUY Trade
 08:31:06 - 28-Sep-26
Unknown* 0 701.90p SI Trade
 08:16:59 - 28-Sep-26
Unknown* 0 701.60p SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 701.60p SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 701.60p SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 701.60p SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 701.60p SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 701.60p SI Trade
 08:05:04 - 28-Sep-26
Buy* 1,546 701.90p Automatic Execution
 08:05:04 - 28-Sep-26
Sell* 1 692.50p Automatic Execution
 08:04:13 - 28-Sep-26
Sell* 10 696.70p Uncrossing Trade
 16:35:16 - 25-Sep-26
Sell* 4 698.20p SI Trade
 14:53:31 - 25-Sep-26
Unknown* 0 700.10p SI Trade
 14:12:27 - 25-Sep-26
Buy* 2 699.50p SI Trade
 14:05:42 - 25-Sep-26
Sell* 203 697.40p Automatic Execution
 13:56:49 - 25-Sep-26
Sell* 11 697.90p SI Trade
 13:00:42 - 25-Sep-26
Unknown* 0 702.10p SI Trade
 12:39:44 - 25-Sep-26
Buy* 6 702.10p Automatic Execution
 12:38:59 - 25-Sep-26
Buy* 4 702.60p SI Trade
 12:38:58 - 25-Sep-26
Buy* 1 702.10p SI Trade
 12:08:55 - 25-Sep-26
Buy* 1 701.50p SI Trade
 12:08:50 - 25-Sep-26
Buy* 5 701.50p SI Trade
 12:08:50 - 25-Sep-26
Unknown* 0 703.00p SI Trade
 08:21:15 - 25-Sep-26
Unknown* 0 703.80p SI Trade
 08:15:23 - 25-Sep-26
Unknown* 0 703.80p SI Trade
 08:13:51 - 25-Sep-26
Unknown* 0 705.70p SI Trade
 08:04:35 - 25-Sep-26
Unknown* 0 705.70p SI Trade
 08:04:35 - 25-Sep-26
Unknown* 0 702.70p SI Trade
 08:28:15 - 24-Sep-26
Unknown* 0 703.20p SI Trade
 08:10:22 - 24-Sep-26
Buy* 74 703.60p Automatic Execution
 08:05:03 - 24-Sep-26
Unknown* 0 703.60p SI Trade
 08:02:10 - 24-Sep-26
Unknown* 0 703.60p SI Trade
 08:02:10 - 24-Sep-26
Buy* 120 701.963p Suspected BUY Trade
 08:00:31 - 24-Sep-26
Sell* 7 700.70p SI Trade
 13:04:44 - 23-Sep-26
Sell* 673 702.921p Negotiated Trade
 10:48:16 - 23-Sep-26
Unknown* 0 707.50p SI Trade
 08:17:13 - 23-Sep-26
Unknown* 0 710.00p SI Trade
 08:04:45 - 23-Sep-26
Unknown* 0 710.00p SI Trade
 08:04:45 - 23-Sep-26
Buy* 25 710.00p Automatic Execution
 08:04:45 - 23-Sep-26
Sell* 7 700.00p Uncrossing Trade
 16:35:29 - 22-Sep-26
Sell* 8 701.00p Automatic Execution
 16:14:35 - 22-Sep-26
Sell* 7 701.00p SI Trade
 16:14:34 - 22-Sep-26
Sell* 15 701.00p Automatic Execution
 16:14:04 - 22-Sep-26
Sell* 15 701.00p SI Trade
 16:14:04 - 22-Sep-26
Sell* 15 701.20p SI Trade
 15:34:32 - 22-Sep-26
Sell* 15 701.20p Automatic Execution
 15:34:32 - 22-Sep-26
Sell* 15 701.20p SI Trade
 15:34:17 - 22-Sep-26
Sell* 15 701.20p Automatic Execution
 15:34:17 - 22-Sep-26
Sell* 17 701.20p SI Trade
 15:33:47 - 22-Sep-26
Sell* 15 701.20p Automatic Execution
 15:33:47 - 22-Sep-26
Unknown* 0 703.80p SI Trade
 14:36:01 - 22-Sep-26
Buy* 5 703.80p SI Trade
 14:35:56 - 22-Sep-26
Unknown* 3 703.90p SI Trade
 14:28:07 - 22-Sep-26
Buy* 25 703.90p Automatic Execution
 14:27:52 - 22-Sep-26
Buy* 14 702.216p Suspected BUY Trade
 13:24:54 - 22-Sep-26
Sell* 10 700.30p Automatic Execution
 11:43:08 - 22-Sep-26
Unknown* 0 703.40p SI Trade
 11:43:07 - 22-Sep-26
Sell* 12 700.30p SI Trade
 11:43:07 - 22-Sep-26
Sell* 2 699.80p SI Trade
 11:34:46 - 22-Sep-26
Buy* 2 700.90p SI Trade
 10:40:25 - 22-Sep-26
Buy* 22 700.90p Automatic Execution
 10:39:40 - 22-Sep-26
Unknown* 0 699.60p SI Trade
 09:00:17 - 22-Sep-26
Unknown* 0 701.90p SI Trade
 08:09:38 - 22-Sep-26
Unknown* 0 701.90p SI Trade
 08:09:38 - 22-Sep-26
Unknown* 0 701.90p SI Trade
 08:09:38 - 22-Sep-26
Unknown* 0 701.90p SI Trade
 08:09:38 - 22-Sep-26
Buy* 2 701.90p SI Trade
 08:08:53 - 22-Sep-26
Buy* 2 701.90p SI Trade
 08:08:53 - 22-Sep-26
Buy* 1 701.90p SI Trade
 08:08:53 - 22-Sep-26
Buy* 7 701.90p Automatic Execution
 08:08:53 - 22-Sep-26
Sell* 67 690.10p Negotiated Trade
 14:59:58 - 21-Sep-26
Unknown* 0 697.30p SI Trade
 13:35:47 - 21-Sep-26
Buy* 7 697.30p Suspected BUY Trade
 11:30:59 - 21-Sep-26
Sell* 146 693.899p Negotiated Trade
 10:12:14 - 21-Sep-26
Sell* 2 691.60p SI Trade
 08:29:32 - 21-Sep-26
Unknown* 0 695.20p SI Trade
 08:29:32 - 21-Sep-26
Unknown* 0 690.00p SI Trade
 11:43:16 - 18-Sep-26
Unknown* 0 694.60p SI Trade
 08:41:14 - 18-Sep-26
Unknown* 0 694.60p SI Trade
 08:14:36 - 18-Sep-26
Unknown* 0 694.60p SI Trade
 08:14:36 - 18-Sep-26
Unknown* 0 694.60p SI Trade
 08:14:36 - 18-Sep-26
Unknown* 0 694.60p SI Trade
 08:14:36 - 18-Sep-26
Sell* 24 689.10p Uncrossing Trade
 16:35:23 - 17-Sep-26
Unknown* 0 692.00p SI Trade
 16:04:53 - 17-Sep-26
Sell* 2 688.40p SI Trade
 12:58:25 - 17-Sep-26
Sell* 2 686.40p SI Trade
 10:49:43 - 17-Sep-26
Buy* 108 689.209p Suspected BUY Trade
 10:29:20 - 17-Sep-26
Unknown* 0 690.50p SI Trade
 08:10:31 - 17-Sep-26
Buy* 7 692.40p SI Trade
 08:04:23 - 17-Sep-26
Sell* 4 682.30p SI Trade
 08:04:23 - 17-Sep-26
Unknown* 0 692.40p SI Trade
 08:04:23 - 17-Sep-26
Unknown* 0 692.40p SI Trade
 08:04:23 - 17-Sep-26
Sell* 16 682.00p Automatic Execution
 08:04:23 - 17-Sep-26
Unknown* 0 677.70p SI Trade
 08:13:15 - 16-Sep-26
Unknown* 0 677.70p SI Trade
 08:05:14 - 16-Sep-26
Buy* 3 681.00p SI Trade
 08:05:08 - 16-Sep-26
Unknown* 0 681.00p SI Trade
 08:05:08 - 16-Sep-26
Unknown* 0 681.00p SI Trade
 08:05:08 - 16-Sep-26
Buy* 8 681.00p Automatic Execution
 08:05:08 - 16-Sep-26
Sell* 5 669.60p Automatic Execution
 08:04:00 - 16-Sep-26
Buy* 394 671.80p Automatic Execution
 15:48:09 - 15-Sep-26
Buy* 1 673.80p SI Trade
 12:00:26 - 15-Sep-26
Unknown* 0 670.70p SI Trade
 11:09:18 - 15-Sep-26
Unknown* 0 668.10p SI Trade
 09:36:22 - 15-Sep-26
Unknown* 0 668.10p SI Trade
 09:36:22 - 15-Sep-26
Unknown* 0 668.10p SI Trade
 09:36:22 - 15-Sep-26
Unknown* 0 668.10p SI Trade
 09:35:37 - 15-Sep-26
Buy* 7 668.10p SI Trade
 09:35:37 - 15-Sep-26
Buy* 8 668.10p Automatic Execution
 09:35:37 - 15-Sep-26
Buy* 4 668.10p SI Trade
 09:35:31 - 15-Sep-26
Unknown* 0 668.10p SI Trade
 09:35:31 - 15-Sep-26
Unknown* 0 668.10p SI Trade
 09:35:31 - 15-Sep-26
Buy* 303 670.90p Automatic Execution
 08:05:14 - 15-Sep-26
Buy* 25 670.90p Automatic Execution
 08:04:17 - 15-Sep-26
Buy* 2 671.40p SI Trade
 15:26:18 - 14-Sep-26
Buy* 1 671.90p SI Trade
 15:23:32 - 14-Sep-26
Unknown* 0 667.80p SI Trade
 14:35:08 - 14-Sep-26
Buy* 50 670.00p Automatic Execution
 14:35:08 - 14-Sep-26
Unknown* 0 675.80p SI Trade
 14:16:41 - 14-Sep-26
Unknown* 0 677.90p SI Trade
 12:09:00 - 14-Sep-26
Sell* 1 679.90p SI Trade
 10:24:10 - 14-Sep-26
Sell* 1,094 682.70p Automatic Execution
 08:44:31 - 14-Sep-26
Unknown* 0 687.80p SI Trade
 08:10:34 - 14-Sep-26
Sell* 1 688.20p SI Trade
 14:37:22 - 11-Sep-26
Buy* 3 693.30p SI Trade
 14:00:13 - 11-Sep-26
Buy* 7 692.80p SI Trade
 13:59:46 - 11-Sep-26
Buy* 7 692.80p Automatic Execution
 13:59:46 - 11-Sep-26
Buy* 7 692.80p Automatic Execution
 13:59:01 - 11-Sep-26
Unknown* 0 692.20p SI Trade
 13:55:35 - 11-Sep-26
Buy* 2 690.00p SI Trade
 10:54:08 - 11-Sep-26
Buy* 20 690.00p Automatic Execution
 10:53:23 - 11-Sep-26
Sell* 745 684.20p Negotiated Trade
 09:21:02 - 11-Sep-26
Unknown* 0 690.40p SI Trade
 08:30:39 - 11-Sep-26
Unknown* 0 690.40p SI Trade
 08:30:39 - 11-Sep-26
Unknown* 0 692.90p SI Trade
 08:05:17 - 11-Sep-26
Unknown* 0 692.90p SI Trade
 08:05:17 - 11-Sep-26
Buy* 3 689.50p SI Trade
 14:38:46 - 10-Sep-26
Buy* 1,094 690.70p Automatic Execution
 14:21:06 - 10-Sep-26
Buy* 49 691.80p Automatic Execution
 13:36:30 - 10-Sep-26
Buy* 5 695.70p Suspected BUY Trade
 10:11:36 - 10-Sep-26
Sell* 85 693.20p Automatic Execution
 08:35:22 - 10-Sep-26
Sell* 6 693.60p Automatic Execution
 08:35:22 - 10-Sep-26
Buy* 6 697.40p SI Trade
 08:27:15 - 10-Sep-26
Buy* 7 697.40p SI Trade
 08:26:30 - 10-Sep-26
Buy* 7 697.40p Automatic Execution
 08:26:30 - 10-Sep-26
Buy* 7 697.40p Automatic Execution
 08:25:45 - 10-Sep-26
Buy* 1 697.90p SI Trade
 08:23:52 - 10-Sep-26
Unknown* 0 698.20p SI Trade
 08:09:44 - 10-Sep-26
Unknown* 0 698.20p SI Trade
 08:09:44 - 10-Sep-26
Unknown* 0 698.20p SI Trade
 08:09:44 - 10-Sep-26
Unknown* 0 698.20p SI Trade
 08:09:44 - 10-Sep-26
Buy* 4 698.20p SI Trade
 08:09:44 - 10-Sep-26
Buy* 577 698.30p Automatic Execution
 08:04:10 - 10-Sep-26
Buy* 42 698.30p Automatic Execution
 08:00:31 - 10-Sep-26
Sell* 19 694.10p Uncrossing Trade
 16:35:23 - 09-Sep-26
Unknown* 0 698.30p SI Trade
 15:26:31 - 09-Sep-26
Sell* 3 698.70p SI Trade
 14:36:42 - 09-Sep-26
Sell* 23 699.30p Automatic Execution
 14:36:06 - 09-Sep-26
Buy* 14 701.80p Suspected BUY Trade
 13:48:50 - 09-Sep-26
Buy* 48 706.199p Suspected BUY Trade
 09:29:05 - 09-Sep-26
Unknown* 0 708.50p SI Trade
 08:31:14 - 09-Sep-26
Unknown* 0 708.50p SI Trade
 08:31:14 - 09-Sep-26
Unknown* 0 708.50p SI Trade
 08:31:14 - 09-Sep-26
Unknown* 0 708.50p SI Trade
 08:31:14 - 09-Sep-26
Buy* 249 709.70p Automatic Execution
 08:05:07 - 09-Sep-26
Buy* 62 709.70p Suspected BUY Trade
 08:00:02 - 09-Sep-26
Buy* 2 708.60p SI Trade
 15:13:24 - 08-Sep-26
Buy* 4 708.60p SI Trade
 15:12:39 - 08-Sep-26
Buy* 7 708.60p Automatic Execution
 15:12:39 - 08-Sep-26
Sell* 1 703.20p SI Trade
 11:13:15 - 08-Sep-26
Unknown* 0 704.50p SI Trade
 09:55:05 - 08-Sep-26
Unknown* 0 704.30p SI Trade
 08:44:44 - 08-Sep-26
Unknown* 0 704.30p SI Trade
 08:44:44 - 08-Sep-26
Unknown* 0 704.30p SI Trade
 08:44:44 - 08-Sep-26
Buy* 1 704.30p SI Trade
 08:44:44 - 08-Sep-26
Buy* 2 704.30p SI Trade
 08:44:44 - 08-Sep-26
Buy* 7 704.30p Automatic Execution
 08:43:59 - 08-Sep-26
Unknown* 0 706.00p SI Trade
 08:15:52 - 08-Sep-26
Buy* 42 704.00p Suspected BUY Trade
 12:20:20 - 07-Sep-26
Buy* 5 705.00p SI Trade
 10:47:48 - 07-Sep-26
Buy* 4 705.00p SI Trade
 10:47:03 - 07-Sep-26
Buy* 6 705.00p Automatic Execution
 10:47:03 - 07-Sep-26
Buy* 1 705.90p SI Trade
 10:07:45 - 07-Sep-26
Buy* 6 705.90p SI Trade
 10:07:00 - 07-Sep-26
Buy* 6 705.90p Automatic Execution
 10:07:00 - 07-Sep-26
Buy* 5 705.90p SI Trade
 10:06:15 - 07-Sep-26
FTSE 100 Latest
Value10,710.34
Change25.46