| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,457 | 685.806p | Suspected BUY Trade |
16:15:46 - 02-Apr-26 |
| Buy* | 277 | 681.70p | Automatic Execution |
15:22:47 - 02-Apr-26 |
| Sell* | 8 | 679.825p | Negotiated Trade |
10:52:14 - 02-Apr-26 |
| Buy* | 24 | 680.20p | Automatic Execution |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | 684.50p | SI Trade |
08:02:17 - 02-Apr-26 |
| Buy* | 500 | 694.70p | Automatic Execution |
16:04:49 - 01-Apr-26 |
| Buy* | 409 | 686.20p | Automatic Execution |
10:09:47 - 01-Apr-26 |
| Sell* | 292 | 682.815p | Negotiated Trade |
09:48:42 - 01-Apr-26 |
| Buy* | 300 | 687.70p | Automatic Execution |
08:32:00 - 01-Apr-26 |
| Buy* | 90 | 686.80p | Automatic Execution |
08:26:41 - 01-Apr-26 |
| Buy* | 20 | 686.80p | Automatic Execution |
08:24:19 - 01-Apr-26 |
| Sell* | 1,094 | 686.50p | Automatic Execution |
08:19:31 - 01-Apr-26 |
| Buy* | 8 | 672.40p | Automatic Execution |
16:27:07 - 31-Mar-26 |
| Buy* | 400 | 671.50p | Automatic Execution |
15:57:37 - 31-Mar-26 |
| Sell* | 150 | 662.47p | Negotiated Trade |
11:58:31 - 31-Mar-26 |
| Sell* | 2,412 | 663.115p | Negotiated Trade |
11:30:45 - 31-Mar-26 |
| Buy* | 1,094 | 665.30p | Automatic Execution |
10:28:16 - 31-Mar-26 |
| Sell* | 372 | 660.00p | Automatic Execution |
15:13:22 - 30-Mar-26 |
| Sell* | 430 | 664.015p | Negotiated Trade |
09:58:05 - 30-Mar-26 |
| Buy* | 50 | 667.90p | Automatic Execution |
08:04:46 - 30-Mar-26 |
| Buy* | 300 | 667.90p | Automatic Execution |
08:04:06 - 30-Mar-26 |
| Sell* | 14 | 661.47p | Negotiated Trade |
16:04:21 - 27-Mar-26 |
| Sell* | 15 | 662.17p | Negotiated Trade |
15:52:35 - 27-Mar-26 |
| Sell* | 67 | 658.955p | Negotiated Trade |
14:03:06 - 27-Mar-26 |
| Unknown* | 0 | 668.70p | SI Trade |
08:13:20 - 27-Mar-26 |
| Buy* | 373 | 668.70p | Automatic Execution |
08:13:20 - 27-Mar-26 |
| Buy* | 4,470 | 670.848p | Suspected BUY Trade |
08:04:43 - 27-Mar-26 |
| Sell* | 100 | 674.00p | Automatic Execution |
16:22:37 - 26-Mar-26 |
| Buy* | 31 | 681.70p | Automatic Execution |
09:12:39 - 26-Mar-26 |
| Buy* | 3 | 692.50p | Automatic Execution |
08:04:57 - 26-Mar-26 |
| Sell* | 144 | 687.89p | Negotiated Trade |
13:02:19 - 25-Mar-26 |
| Sell* | 14 | 663.455p | Negotiated Trade |
09:18:05 - 24-Mar-26 |
| Buy* | 199 | 659.40p | Automatic Execution |
08:04:25 - 23-Mar-26 |
| Buy* | 800 | 691.40p | Automatic Execution |
08:04:15 - 19-Mar-26 |
| Buy* | 532 | 691.40p | Automatic Execution |
08:04:14 - 19-Mar-26 |
| Sell* | 5 | 703.30p | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Sell* | 36 | 693.675p | Negotiated Trade |
16:16:27 - 18-Mar-26 |
| Sell* | 2,143 | 699.875p | Negotiated Trade |
12:26:19 - 18-Mar-26 |
| Sell* | 650 | 703.075p | Negotiated Trade |
11:04:41 - 18-Mar-26 |
| Sell* | 142 | 703.075p | Negotiated Trade |
11:02:34 - 18-Mar-26 |
| Sell* | 2 | 702.575p | Negotiated Trade |
09:17:29 - 18-Mar-26 |
| Buy* | 170 | 703.30p | Automatic Execution |
08:36:13 - 18-Mar-26 |
| Buy* | 885 | 702.60p | Automatic Execution |
08:28:55 - 18-Mar-26 |
| Buy* | 409 | 702.60p | Automatic Execution |
08:26:35 - 18-Mar-26 |
| Buy* | 1,226 | 694.90p | Automatic Execution |
16:26:16 - 17-Mar-26 |
| Sell* | 1,094 | 697.30p | Automatic Execution |
16:25:47 - 17-Mar-26 |
| Sell* | 1,094 | 698.60p | Automatic Execution |
16:25:05 - 17-Mar-26 |
| Buy* | 918 | 697.40p | Automatic Execution |
08:23:13 - 17-Mar-26 |
| Buy* | 426 | 702.70p | Suspected BUY Trade |
13:37:43 - 16-Mar-26 |
| Buy* | 125 | 694.10p | Automatic Execution |
09:31:46 - 16-Mar-26 |