| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 684.10 | 684.10 | 684.10 | 684.10 | 0 |
| 2nd Apr 2026 (Thu) | 684.50 | 684.50 | 680.20 | 684.10 | 1,768 |
| 1st Apr 2026 (Wed) | 686.50 | 694.70 | 686.20 | 691.55 | 2,705 |
| 31st Mar 2026 (Tue) | 665.30 | 672.40 | 665.30 | 668.50 | 4,064 |
| 30th Mar 2026 (Mon) | 667.90 | 667.90 | 660.00 | 658.20 | 1,152 |
| 27th Mar 2026 (Fri) | 668.70 | 668.70 | 668.70 | 659.50 | 4,939 |
| 26th Mar 2026 (Thu) | 692.50 | 692.50 | 674.00 | 671.65 | 134 |
| 25th Mar 2026 (Wed) | 674.35 | 685.70 | 674.35 | 685.70 | 144 |
| 24th Mar 2026 (Tue) | 668.50 | 674.35 | 668.50 | 674.35 | 14 |
| 23rd Mar 2026 (Mon) | 659.40 | 659.40 | 649.70 | 668.50 | 400 |
| 20th Mar 2026 (Fri) | 673.05 | 673.05 | 673.05 | 673.05 | 0 |
| 19th Mar 2026 (Thu) | 703.30 | 703.30 | 691.40 | 673.05 | 1,337 |
| 18th Mar 2026 (Wed) | 702.60 | 703.30 | 702.60 | 694.45 | 4,437 |
| 17th Mar 2026 (Tue) | 697.40 | 698.60 | 694.90 | 693.15 | 4,332 |
| 16th Mar 2026 (Mon) | 694.10 | 694.10 | 694.10 | 696.95 | 551 |
| 13th Mar 2026 (Fri) | 689.50 | 691.45 | 689.50 | 691.45 | 0 |
| 12th Mar 2026 (Thu) | 689.50 | 689.50 | 689.50 | 689.50 | 0 |