| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €73.70 | SI Trade Negotiated Trade |
17:13:03 - 30-Jan-26 |
| Buy* | 2,209 | €74.1462 | SI Trade Negotiated Trade |
17:13:01 - 30-Jan-26 |
| Buy* | 54 | €74.0125 | SI Trade Negotiated Trade |
17:12:52 - 30-Jan-26 |
| Buy* | 1,852 | €74.16592 | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Buy* | 14 | €74.35 | Ordinary |
16:46:57 - 30-Jan-26 |
| Buy* | 1 | €74.35 | Ordinary |
16:46:57 - 30-Jan-26 |
| Buy* | 3 | €74.15 | Ordinary |
16:46:57 - 30-Jan-26 |
| Buy* | 56 | €75.00 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Unknown* | 77 | €74.80 | SI Trade |
16:30:16 - 30-Jan-26 |
| Buy* | 13 | €75.00 | SI Trade |
16:29:00 - 30-Jan-26 |
| Sell* | 44 | €74.00 | Automatic Execution |
16:28:16 - 30-Jan-26 |
| Sell* | 4 | €74.40 | Automatic Execution |
16:28:16 - 30-Jan-26 |
| Sell* | 174 | €74.50 | SI Trade |
16:27:59 - 30-Jan-26 |
| Sell* | 27 | €74.50 | SI Trade |
16:27:52 - 30-Jan-26 |
| Unknown* | 12 | €74.60 | SI Trade |
16:26:53 - 30-Jan-26 |
| Unknown* | 20 | €74.60 | SI Trade |
16:26:17 - 30-Jan-26 |
| Unknown* | 19 | €74.60 | SI Trade |
16:25:20 - 30-Jan-26 |
| Unknown* | 23 | €74.60 | SI Trade |
16:24:31 - 30-Jan-26 |
| Unknown* | 21 | €74.60 | SI Trade |
16:24:15 - 30-Jan-26 |
| Unknown* | 19 | €74.60 | SI Trade |
16:23:27 - 30-Jan-26 |
| Unknown* | 23 | €74.60 | SI Trade |
16:23:21 - 30-Jan-26 |
| Unknown* | 20 | €74.60 | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 42 | €74.70 | SI Trade |
16:22:42 - 30-Jan-26 |
| Buy* | 20 | €74.70 | SI Trade |
16:21:54 - 30-Jan-26 |
| Buy* | 21 | €74.70 | SI Trade |
16:21:24 - 30-Jan-26 |
| Buy* | 34 | €74.70 | SI Trade |
16:20:33 - 30-Jan-26 |
| Buy* | 38 | €74.80 | Automatic Execution |
16:20:33 - 30-Jan-26 |
| Buy* | 55 | €74.70 | SI Trade |
16:19:26 - 30-Jan-26 |
| Buy* | 38 | €74.80 | Automatic Execution |
16:19:26 - 30-Jan-26 |
| Unknown* | 20 | €74.60 | SI Trade |
16:18:26 - 30-Jan-26 |
| Unknown* | 19 | €74.60 | SI Trade |
16:17:30 - 30-Jan-26 |
| Unknown* | 21 | €74.60 | SI Trade |
16:16:38 - 30-Jan-26 |
| Unknown* | 19 | €74.60 | SI Trade |
16:15:39 - 30-Jan-26 |
| Unknown* | 33 | €74.60 | SI Trade |
16:14:59 - 30-Jan-26 |
| Unknown* | 28 | €74.60 | SI Trade |
16:14:59 - 30-Jan-26 |
| Unknown* | 20 | €74.60 | SI Trade |
16:13:41 - 30-Jan-26 |
| Unknown* | 21 | €74.60 | SI Trade |
16:12:45 - 30-Jan-26 |
| Unknown* | 23 | €74.60 | SI Trade |
16:12:32 - 30-Jan-26 |
| Unknown* | 24 | €74.60 | SI Trade |
16:12:19 - 30-Jan-26 |
| Unknown* | 29 | €74.60 | SI Trade |
16:12:05 - 30-Jan-26 |
| Unknown* | 22 | €74.60 | SI Trade |
16:12:04 - 30-Jan-26 |
| Unknown* | 28 | €74.60 | SI Trade |
16:11:40 - 30-Jan-26 |
| Unknown* | 19 | €74.60 | SI Trade |
16:11:26 - 30-Jan-26 |
| Unknown* | 21 | €74.60 | SI Trade |
16:10:30 - 30-Jan-26 |
| Sell* | 19 | €74.50 | SI Trade |
16:08:19 - 30-Jan-26 |
| Sell* | 25 | €74.50 | SI Trade |
16:07:48 - 30-Jan-26 |
| Buy* | 7 | €74.80 | Automatic Execution |
16:07:09 - 30-Jan-26 |
| Sell* | 43 | €74.50 | SI Trade |
16:07:03 - 30-Jan-26 |
| Sell* | 20 | €74.50 | SI Trade |
16:06:36 - 30-Jan-26 |
| Sell* | 93 | €74.50 | SI Trade |
16:05:45 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
16:05:45 - 30-Jan-26 |
| Unknown* | 20 | €74.50 | SI Trade |
16:05:17 - 30-Jan-26 |
| Unknown* | 25 | €74.50 | SI Trade |
16:04:24 - 30-Jan-26 |
| Buy* | 148 | €74.60 | Automatic Execution |
16:04:24 - 30-Jan-26 |
| Buy* | 2 | €74.60 | Automatic Execution |
16:04:24 - 30-Jan-26 |
| Buy* | 23 | €74.50 | SI Trade |
16:03:27 - 30-Jan-26 |
| Buy* | 148 | €74.60 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Sell* | 21 | €74.40 | SI Trade |
16:02:55 - 30-Jan-26 |
| Sell* | 21 | €74.40 | SI Trade |
16:01:52 - 30-Jan-26 |
| Sell* | 18 | €74.40 | SI Trade |
16:00:49 - 30-Jan-26 |
| Sell* | 144 | €74.40 | Automatic Execution |
16:00:20 - 30-Jan-26 |
| Sell* | 21 | €74.40 | SI Trade |
16:00:11 - 30-Jan-26 |
| Buy* | 19 | €74.60 | Automatic Execution |
16:00:01 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
16:00:01 - 30-Jan-26 |
| Sell* | 20 | €74.40 | SI Trade |
15:59:31 - 30-Jan-26 |
| Sell* | 23 | €74.40 | SI Trade |
15:58:46 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
15:58:40 - 30-Jan-26 |
| Buy* | 39 | €74.60 | Automatic Execution |
15:58:40 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
15:58:40 - 30-Jan-26 |
| Sell* | 55 | €74.40 | SI Trade |
15:58:38 - 30-Jan-26 |
| Unknown* | 30 | €74.50 | SI Trade |
15:58:03 - 30-Jan-26 |
| Unknown* | 18 | €74.50 | SI Trade |
15:57:10 - 30-Jan-26 |
| Unknown* | 21 | €74.50 | SI Trade |
15:56:30 - 30-Jan-26 |
| Unknown* | 21 | €74.50 | SI Trade |
15:56:22 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
15:56:09 - 30-Jan-26 |
| Unknown* | 21 | €74.40 | SI Trade |
15:56:04 - 30-Jan-26 |
| Unknown* | 16 | €74.40 | SI Trade |
15:55:55 - 30-Jan-26 |
| Unknown* | 16 | €74.40 | SI Trade |
15:55:55 - 30-Jan-26 |
| Unknown* | 65 | €74.40 | SI Trade |
15:55:54 - 30-Jan-26 |
| Buy* | 40 | €74.60 | Automatic Execution |
15:55:51 - 30-Jan-26 |
| Unknown* | 20 | €74.50 | SI Trade |
15:55:14 - 30-Jan-26 |
| Sell* | 28 | €74.40 | SI Trade |
15:55:14 - 30-Jan-26 |
| Unknown* | 120 | €74.50 | SI Trade |
15:55:14 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
15:55:14 - 30-Jan-26 |
| Sell* | 21 | €74.30 | SI Trade |
15:54:00 - 30-Jan-26 |
| Sell* | 19 | €74.30 | SI Trade |
15:52:44 - 30-Jan-26 |
| Sell* | 20 | €74.30 | SI Trade |
15:51:35 - 30-Jan-26 |
| Sell* | 18 | €74.30 | SI Trade |
15:50:23 - 30-Jan-26 |
| Sell* | 19 | €74.30 | SI Trade |
15:49:53 - 30-Jan-26 |
| Sell* | 21 | €74.30 | SI Trade |
15:48:42 - 30-Jan-26 |
| Sell* | 18 | €74.30 | SI Trade |
15:48:22 - 30-Jan-26 |
| Sell* | 20 | €74.30 | SI Trade |
15:45:54 - 30-Jan-26 |
| Sell* | 19 | €74.30 | SI Trade |
15:44:34 - 30-Jan-26 |
| Buy* | 95 | €74.60 | Automatic Execution |
15:42:00 - 30-Jan-26 |
| Unknown* | 18 | €74.40 | SI Trade |
15:37:57 - 30-Jan-26 |
| Unknown* | 20 | €74.40 | SI Trade |
15:36:37 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
15:36:17 - 30-Jan-26 |
| Sell* | 272 | €74.35 | SI Trade |
15:34:48 - 30-Jan-26 |
| Sell* | 23 | €74.30 | SI Trade |
15:34:24 - 30-Jan-26 |
| Sell* | 19 | €74.30 | SI Trade |
15:33:38 - 30-Jan-26 |
| Sell* | 18 | €74.30 | SI Trade |
15:32:41 - 30-Jan-26 |
| Buy* | 40 | €74.60 | Automatic Execution |
15:31:59 - 30-Jan-26 |
| Buy* | 150 | €74.60 | Automatic Execution |
15:31:59 - 30-Jan-26 |
| Sell* | 18 | €74.30 | SI Trade |
15:31:48 - 30-Jan-26 |
| Sell* | 21 | €74.30 | SI Trade |
15:30:47 - 30-Jan-26 |
| Buy* | 183 | €74.60 | Automatic Execution |
15:30:47 - 30-Jan-26 |
| Sell* | 44 | €74.30 | SI Trade |
15:29:53 - 30-Jan-26 |
| Sell* | 18 | €74.30 | SI Trade |
15:27:39 - 30-Jan-26 |
| Sell* | 18 | €74.30 | SI Trade |
15:26:31 - 30-Jan-26 |
| Sell* | 24 | €74.30 | SI Trade |
15:25:27 - 30-Jan-26 |
| Sell* | 20 | €74.30 | SI Trade |
15:25:27 - 30-Jan-26 |
| Buy* | 183 | €74.60 | Automatic Execution |
15:25:27 - 30-Jan-26 |
| Sell* | 110 | €74.40 | Automatic Execution |
15:24:45 - 30-Jan-26 |
| Sell* | 58 | €74.40 | Automatic Execution |
15:23:32 - 30-Jan-26 |
| Unknown* | 19 | €74.30 | SI Trade |
15:23:13 - 30-Jan-26 |
| Unknown* | 82 | €74.30 | SI Trade |
15:22:57 - 30-Jan-26 |
| Unknown* | 19 | €74.30 | SI Trade |
15:22:02 - 30-Jan-26 |
| Buy* | 1 | €74.40 | Automatic Execution |
15:21:19 - 30-Jan-26 |
| Buy* | 149 | €74.40 | Automatic Execution |
15:21:19 - 30-Jan-26 |
| Unknown* | 19 | €74.20 | SI Trade |
15:21:08 - 30-Jan-26 |
| Buy* | 150 | €74.40 | Automatic Execution |
15:20:52 - 30-Jan-26 |
| Buy* | 18 | €74.40 | Automatic Execution |
15:20:52 - 30-Jan-26 |
| Buy* | 27 | €74.40 | Automatic Execution |
15:20:52 - 30-Jan-26 |
| Buy* | 123 | €74.40 | Automatic Execution |
15:20:52 - 30-Jan-26 |
| Unknown* | 21 | €74.20 | SI Trade |
15:20:26 - 30-Jan-26 |
| Buy* | 27 | €74.40 | Automatic Execution |
15:19:45 - 30-Jan-26 |
| Buy* | 19 | €74.40 | Automatic Execution |
15:19:45 - 30-Jan-26 |
| Buy* | 150 | €74.40 | Automatic Execution |
15:19:45 - 30-Jan-26 |
| Unknown* | 18 | €74.20 | SI Trade |
15:19:28 - 30-Jan-26 |
| Unknown* | 42 | €74.20 | SI Trade |
15:19:10 - 30-Jan-26 |
| Buy* | 111 | €74.40 | Automatic Execution |
15:18:34 - 30-Jan-26 |
| Buy* | 39 | €74.40 | Automatic Execution |
15:18:34 - 30-Jan-26 |
| Buy* | 59 | €74.40 | Automatic Execution |
15:18:34 - 30-Jan-26 |
| Buy* | 111 | €74.40 | Automatic Execution |
15:18:34 - 30-Jan-26 |
| Buy* | 39 | €74.40 | Automatic Execution |
15:18:06 - 30-Jan-26 |
| Unknown* | 18 | €74.62123 | Currency Conversion Negotiated Trade |
15:17:39 - 30-Jan-26 |
| Sell* | 20 | €74.30 | SI Trade |
15:17:11 - 30-Jan-26 |
| Buy* | 150 | €74.40 | Automatic Execution |
15:16:56 - 30-Jan-26 |
| Buy* | 150 | €74.40 | Automatic Execution |
15:16:56 - 30-Jan-26 |
| Unknown* | 21 | €74.20 | SI Trade |
15:16:38 - 30-Jan-26 |
| Unknown* | 24 | €74.20 | SI Trade |
15:15:28 - 30-Jan-26 |
| Buy* | 18 | €74.30 | SI Trade |
15:14:28 - 30-Jan-26 |
| Buy* | 20 | €74.20 | SI Trade |
15:14:05 - 30-Jan-26 |
| Unknown* | 17 | €74.71297 | Currency Conversion Negotiated Trade |
15:13:04 - 30-Jan-26 |
| Buy* | 20 | €74.20 | SI Trade |
15:13:02 - 30-Jan-26 |
| Buy* | 433 | €74.15 | SI Trade |
15:12:55 - 30-Jan-26 |
| Buy* | 433 | €74.15 | SI Trade |
15:12:55 - 30-Jan-26 |
| Buy* | 43 | €74.20 | SI Trade |
15:12:28 - 30-Jan-26 |
| Sell* | 20 | €74.20 | SI Trade |
15:10:45 - 30-Jan-26 |
| Sell* | 18 | €74.20 | SI Trade |
15:09:45 - 30-Jan-26 |
| Sell* | 20 | €74.20 | SI Trade |
15:08:52 - 30-Jan-26 |
| Sell* | 20 | €74.20 | SI Trade |
15:08:13 - 30-Jan-26 |
| Sell* | 20 | €74.20 | SI Trade |
15:07:17 - 30-Jan-26 |
| Buy* | 21 | €74.30 | SI Trade |
15:06:34 - 30-Jan-26 |
| Buy* | 18 | €74.30 | SI Trade |
15:06:12 - 30-Jan-26 |
| Buy* | 21 | €74.30 | SI Trade |
15:05:42 - 30-Jan-26 |
| Buy* | 21 | €74.30 | SI Trade |
15:05:37 - 30-Jan-26 |
| Buy* | 1 | €74.35 | Suspected BUY Trade |
15:05:25 - 30-Jan-26 |
| Buy* | 14 | €74.35 | Suspected BUY Trade |
15:05:25 - 30-Jan-26 |
| Buy* | 21 | €74.30 | SI Trade |
15:04:27 - 30-Jan-26 |
| Buy* | 27 | €74.30 | SI Trade |
15:04:04 - 30-Jan-26 |
| Buy* | 18 | €74.30 | SI Trade |
15:03:29 - 30-Jan-26 |
| Buy* | 19 | €74.30 | SI Trade |
15:02:41 - 30-Jan-26 |
| Buy* | 21 | €74.30 | SI Trade |
15:01:50 - 30-Jan-26 |
| Buy* | 24 | €74.30 | SI Trade |
15:01:23 - 30-Jan-26 |
| Buy* | 19 | €74.30 | SI Trade |
15:00:32 - 30-Jan-26 |
| Buy* | 96 | €74.40 | Automatic Execution |
14:59:45 - 30-Jan-26 |
| Buy* | 18 | €74.30 | SI Trade |
14:59:44 - 30-Jan-26 |
| Unknown* | 20 | €74.20 | SI Trade |
14:59:00 - 30-Jan-26 |
| Unknown* | 21 | €74.10 | SI Trade |
14:58:33 - 30-Jan-26 |
| Unknown* | 18 | €74.10 | SI Trade |
14:57:31 - 30-Jan-26 |
| Unknown* | 60 | €74.10 | SI Trade |
14:57:23 - 30-Jan-26 |
| Unknown* | 145 | €74.20 | SI Trade |
14:55:04 - 30-Jan-26 |
| Unknown* | 34 | €74.10 | SI Trade |
14:54:25 - 30-Jan-26 |
| Unknown* | 20 | €74.10 | SI Trade |
14:53:37 - 30-Jan-26 |
| Buy* | 23 | €74.10 | SI Trade |
14:52:44 - 30-Jan-26 |
| Buy* | 150 | €74.20 | Automatic Execution |
14:52:44 - 30-Jan-26 |
| Unknown* | 21 | €74.00 | SI Trade |
14:51:51 - 30-Jan-26 |
| Unknown* | 23 | €74.00 | SI Trade |
14:51:50 - 30-Jan-26 |
| Buy* | 22 | €74.00 | SI Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 21 | €74.00 | SI Trade |
14:50:32 - 30-Jan-26 |
| Unknown* | 19 | €74.00 | SI Trade |
14:49:34 - 30-Jan-26 |
| Buy* | 76 | €74.20 | Automatic Execution |
14:49:20 - 30-Jan-26 |
| Unknown* | 32 | €74.00 | SI Trade |
14:49:09 - 30-Jan-26 |
| Unknown* | 21 | €73.90 | SI Trade |
14:48:33 - 30-Jan-26 |
| Unknown* | 21 | €73.90 | SI Trade |
14:48:01 - 30-Jan-26 |
| Unknown* | 19 | €73.90 | SI Trade |
14:47:14 - 30-Jan-26 |
| Unknown* | 20 | €73.90 | SI Trade |
14:46:28 - 30-Jan-26 |
| Unknown* | 19 | €73.90 | SI Trade |
14:45:45 - 30-Jan-26 |
| Sell* | 19 | €73.90 | SI Trade |
14:45:12 - 30-Jan-26 |
| Sell* | 19 | €73.90 | SI Trade |
14:44:49 - 30-Jan-26 |
| Sell* | 21 | €73.90 | SI Trade |
14:44:30 - 30-Jan-26 |
| Sell* | 20 | €73.90 | SI Trade |
14:44:09 - 30-Jan-26 |
| Sell* | 21 | €73.90 | SI Trade |
14:43:50 - 30-Jan-26 |
| Unknown* | 107 | €0.00 | SI Trade |
14:43:44 - 30-Jan-26 |
| Unknown* | 107 | €74.80 | SI Trade |
14:43:44 - 30-Jan-26 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
14:43:44 - 30-Jan-26 |
| Sell* | 28 | €73.90 | SI Trade |
14:43:30 - 30-Jan-26 |
| Buy* | 168 | €74.20 | Automatic Execution |
14:43:09 - 30-Jan-26 |
| Buy* | 179 | €74.00 | Automatic Execution |
14:42:05 - 30-Jan-26 |