Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 €72.70 SI Trade
Negotiated Trade
 17:13:28 - 08-Jan-26
Buy* 4,285 €72.86607 SI Trade
Negotiated Trade
 17:13:22 - 08-Jan-26
Sell* 153 €71.20 Uncrossing Trade
 16:35:16 - 08-Jan-26
Buy* 1,321 €73.65 SI Trade
 16:30:13 - 08-Jan-26
Buy* 126 €73.65 SI Trade
 16:30:13 - 08-Jan-26
Buy* 147 €73.00 Automatic Execution
 16:19:49 - 08-Jan-26
Buy* 139 €73.20 Automatic Execution
 16:16:21 - 08-Jan-26
Buy* 128 €73.20 Automatic Execution
 16:15:22 - 08-Jan-26
Buy* 144 €73.00 Automatic Execution
 16:11:13 - 08-Jan-26
Buy* 6 €73.00 Automatic Execution
 16:11:13 - 08-Jan-26
Buy* 144 €73.00 Automatic Execution
 16:11:13 - 08-Jan-26
Buy* 141 €73.00 Automatic Execution
 16:10:19 - 08-Jan-26
Buy* 127 €73.00 Automatic Execution
 15:55:48 - 08-Jan-26
Buy* 126 €73.00 Automatic Execution
 15:54:45 - 08-Jan-26
Unknown* 975 €72.80 SI Trade
 15:54:41 - 08-Jan-26
Unknown* 975 €72.80 OTC Trade
 15:54:41 - 08-Jan-26
Sell* 94 €72.75 SI Trade
 15:52:39 - 08-Jan-26
Sell* 94 €72.75 SI Trade
 15:52:39 - 08-Jan-26
Sell* 30 €72.75 SI Trade
 15:52:38 - 08-Jan-26
Sell* 30 €72.75 SI Trade
 15:52:38 - 08-Jan-26
Sell* 7 €72.7727 Negotiated Trade
 15:49:31 - 08-Jan-26
Sell* 130 €72.70 SI Trade
 15:48:39 - 08-Jan-26
Sell* 130 €72.70 SI Trade
 15:48:39 - 08-Jan-26
Sell* 163 €72.70 SI Trade
 15:48:35 - 08-Jan-26
Sell* 163 €72.70 SI Trade
 15:48:35 - 08-Jan-26
Buy* 150 €72.80 Automatic Execution
 15:48:30 - 08-Jan-26
Buy* 128 €72.80 Automatic Execution
 15:47:52 - 08-Jan-26
Sell* 144 €72.60 SI Trade
 15:47:16 - 08-Jan-26
Sell* 144 €72.60 SI Trade
 15:47:16 - 08-Jan-26
Sell* 117 €72.65 SI Trade
 15:46:35 - 08-Jan-26
Sell* 117 €72.65 SI Trade
 15:46:35 - 08-Jan-26
Sell* 85 €72.65 SI Trade
 15:45:35 - 08-Jan-26
Sell* 85 €72.65 SI Trade
 15:45:35 - 08-Jan-26
Buy* 13 €72.80 Automatic Execution
 15:45:16 - 08-Jan-26
Buy* 150 €72.80 Automatic Execution
 15:45:16 - 08-Jan-26
Buy* 126 €73.00 Automatic Execution
 15:45:01 - 08-Jan-26
Sell* 80 €72.75 SI Trade
 15:41:18 - 08-Jan-26
Sell* 80 €72.75 SI Trade
 15:41:18 - 08-Jan-26
Sell* 97 €72.75 SI Trade
 15:41:17 - 08-Jan-26
Sell* 97 €72.75 SI Trade
 15:41:17 - 08-Jan-26
Sell* 96 €72.70 SI Trade
 15:40:36 - 08-Jan-26
Sell* 96 €72.70 SI Trade
 15:40:36 - 08-Jan-26
Sell* 97 €72.70 SI Trade
 15:39:49 - 08-Jan-26
Sell* 97 €72.70 SI Trade
 15:39:49 - 08-Jan-26
Sell* 112 €72.75 SI Trade
 15:36:56 - 08-Jan-26
Sell* 112 €72.75 SI Trade
 15:36:56 - 08-Jan-26
Sell* 130 €72.70 SI Trade
 15:36:12 - 08-Jan-26
Sell* 130 €72.70 SI Trade
 15:36:12 - 08-Jan-26
Sell* 100 €72.70 SI Trade
 15:35:49 - 08-Jan-26
Sell* 100 €72.70 SI Trade
 15:35:49 - 08-Jan-26
Unknown* 380 €72.80 SI Trade
 15:34:40 - 08-Jan-26
Unknown* 200 €72.79088 Currency Conversion
Negotiated Trade
 15:33:35 - 08-Jan-26
Sell* 109 €72.80 SI Trade
 15:33:24 - 08-Jan-26
Sell* 109 €72.80 SI Trade
 15:33:24 - 08-Jan-26
Sell* 85 €72.80 SI Trade
 15:33:24 - 08-Jan-26
Sell* 85 €72.80 SI Trade
 15:33:24 - 08-Jan-26
Sell* 187 €72.85 SI Trade
 15:31:49 - 08-Jan-26
Sell* 187 €72.85 SI Trade
 15:31:49 - 08-Jan-26
Buy* 131 €73.00 Automatic Execution
 15:25:50 - 08-Jan-26
Sell* 163 €72.85 SI Trade
 15:25:04 - 08-Jan-26
Sell* 163 €72.85 SI Trade
 15:25:04 - 08-Jan-26
Sell* 214 €72.85 SI Trade
 15:24:59 - 08-Jan-26
Sell* 214 €72.85 SI Trade
 15:24:59 - 08-Jan-26
Sell* 102 €72.80 SI Trade
 15:23:20 - 08-Jan-26
Sell* 102 €72.80 SI Trade
 15:23:20 - 08-Jan-26
Sell* 975 €72.875 SI Trade
 15:23:01 - 08-Jan-26
Unknown* 975 €72.875 OTC Trade
 15:23:01 - 08-Jan-26
Buy* 144 €73.00 Automatic Execution
 15:22:59 - 08-Jan-26
Sell* 103 €72.80 SI Trade
 15:22:58 - 08-Jan-26
Sell* 103 €72.80 SI Trade
 15:22:58 - 08-Jan-26
Sell* 105 €72.80 Automatic Execution
 15:21:58 - 08-Jan-26
Sell* 117 €72.80 Automatic Execution
 15:21:44 - 08-Jan-26
Buy* 150 €73.00 Automatic Execution
 15:21:05 - 08-Jan-26
Buy* 127 €73.20 Automatic Execution
 15:19:52 - 08-Jan-26
Buy* 132 €73.20 Automatic Execution
 15:18:16 - 08-Jan-26
Unknown* 4 €72.57489 Currency Conversion
Negotiated Trade
 15:16:11 - 08-Jan-26
Unknown* 1 €73.56309 Currency Conversion
Negotiated Trade
 15:16:11 - 08-Jan-26
Buy* 96 €73.025 SI Trade
 15:14:49 - 08-Jan-26
Sell* 119 €73.00 Automatic Execution
 15:14:49 - 08-Jan-26
Sell* 211 €73.10 SI Trade
 15:10:42 - 08-Jan-26
Sell* 211 €73.10 SI Trade
 15:10:42 - 08-Jan-26
Sell* 79 €73.075 SI Trade
 15:10:18 - 08-Jan-26
Sell* 79 €73.075 SI Trade
 15:10:18 - 08-Jan-26
Buy* 130 €73.20 Automatic Execution
 15:10:18 - 08-Jan-26
Sell* 154 €73.075 SI Trade
 15:10:13 - 08-Jan-26
Sell* 154 €73.075 SI Trade
 15:10:13 - 08-Jan-26
Sell* 134 €73.20 Automatic Execution
 15:09:40 - 08-Jan-26
Buy* 134 €73.20 Automatic Execution
 15:09:40 - 08-Jan-26
Sell* 96 €73.075 SI Trade
 15:08:56 - 08-Jan-26
Sell* 173 €73.075 SI Trade
 15:08:05 - 08-Jan-26
Sell* 173 €73.075 SI Trade
 15:08:05 - 08-Jan-26
Buy* 138 €73.20 Automatic Execution
 15:08:05 - 08-Jan-26
Buy* 148 €73.075 SI Trade
 15:07:55 - 08-Jan-26
Buy* 148 €73.075 SI Trade
 15:07:55 - 08-Jan-26
Buy* 1,300 €73.025 SI Trade
 15:07:21 - 08-Jan-26
Unknown* 1,300 €73.025 OTC Trade
 15:07:21 - 08-Jan-26
Buy* 135 €73.20 Automatic Execution
 15:07:07 - 08-Jan-26
Buy* 132 €73.20 Automatic Execution
 15:07:00 - 08-Jan-26
Sell* 123 €72.95 SI Trade
 15:03:06 - 08-Jan-26
Sell* 143 €73.00 Automatic Execution
 15:01:31 - 08-Jan-26
Buy* 100 €72.80 Automatic Execution
 15:01:21 - 08-Jan-26
Buy* 650 €72.85 SI Trade
 14:59:43 - 08-Jan-26
Unknown* 650 €72.85 OTC Trade
 14:59:43 - 08-Jan-26
Sell* 145 €72.70 SI Trade
 14:48:58 - 08-Jan-26
Sell* 145 €72.70 SI Trade
 14:48:58 - 08-Jan-26
Buy* 133 €73.00 Automatic Execution
 14:44:51 - 08-Jan-26
Buy* 115 €73.00 Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 15 €73.00 Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 135 €73.00 Automatic Execution
 14:42:32 - 08-Jan-26
Sell* 127 €72.75 SI Trade
 14:41:40 - 08-Jan-26
Sell* 93 €72.725 SI Trade
 14:40:59 - 08-Jan-26
Sell* 93 €72.725 SI Trade
 14:40:59 - 08-Jan-26
Buy* 66 €72.675 SI Trade
 14:37:03 - 08-Jan-26
Buy* 126 €72.80 Automatic Execution
 14:36:19 - 08-Jan-26
Buy* 104 €72.80 Automatic Execution
 14:35:42 - 08-Jan-26
Buy* 22 €72.80 Automatic Execution
 14:35:42 - 08-Jan-26
Buy* 128 €72.80 Automatic Execution
 14:33:52 - 08-Jan-26
Buy* 130 €72.60 Automatic Execution
 14:31:49 - 08-Jan-26
Buy* 129 €72.60 Automatic Execution
 14:15:50 - 08-Jan-26
Buy* 83 €72.60 Automatic Execution
 14:13:39 - 08-Jan-26
Buy* 24 €72.60 Automatic Execution
 14:13:39 - 08-Jan-26
Buy* 20 €72.60 Automatic Execution
 14:13:39 - 08-Jan-26
Buy* 106 €72.60 Automatic Execution
 14:12:43 - 08-Jan-26
Buy* 24 €72.60 Automatic Execution
 14:12:43 - 08-Jan-26
Buy* 126 €72.60 Automatic Execution
 14:11:25 - 08-Jan-26
Buy* 127 €72.80 Automatic Execution
 14:10:45 - 08-Jan-26
Buy* 128 €72.80 Automatic Execution
 14:09:44 - 08-Jan-26
Unknown* 3 €72.50 SI Trade
 14:08:38 - 08-Jan-26
Buy* 127 €72.60 Automatic Execution
 13:48:18 - 08-Jan-26
Unknown* 10,184 €72.50 SI Trade
 13:47:06 - 08-Jan-26
Sell* 179 €72.50 SI Trade
 13:41:06 - 08-Jan-26
Sell* 179 €72.50 SI Trade
 13:41:06 - 08-Jan-26
Buy* 118 €72.60 Automatic Execution
 13:38:50 - 08-Jan-26
Sell* 97 €72.55 SI Trade
 13:19:46 - 08-Jan-26
Sell* 97 €72.55 SI Trade
 13:19:46 - 08-Jan-26
Sell* 79 €72.55 SI Trade
 13:19:45 - 08-Jan-26
Sell* 79 €72.55 SI Trade
 13:19:45 - 08-Jan-26
Buy* 127 €72.80 Automatic Execution
 13:13:48 - 08-Jan-26
Buy* 127 €72.80 Automatic Execution
 13:09:27 - 08-Jan-26
Buy* 88 €72.625 SI Trade
 13:05:27 - 08-Jan-26
Buy* 73 €72.625 SI Trade
 13:05:27 - 08-Jan-26
Buy* 73 €72.625 SI Trade
 13:05:27 - 08-Jan-26
Buy* 88 €72.625 SI Trade
 13:05:27 - 08-Jan-26
Sell* 33 €72.65 SI Trade
 12:56:55 - 08-Jan-26
Sell* 96 €72.525 SI Trade
 12:31:17 - 08-Jan-26
Sell* 67 €72.425 SI Trade
 11:35:30 - 08-Jan-26
Buy* 82 €72.60 Automatic Execution
 11:00:44 - 08-Jan-26
Sell* 6 €72.60 Automatic Execution
 10:54:23 - 08-Jan-26
Buy* 138 €72.60 SI Trade
 10:38:55 - 08-Jan-26
Buy* 57 €72.65 SI Trade
 10:35:20 - 08-Jan-26
Buy* 76 €72.65 SI Trade
 10:33:44 - 08-Jan-26
Buy* 76 €72.65 SI Trade
 10:33:44 - 08-Jan-26
Buy* 72 €72.65 SI Trade
 10:32:16 - 08-Jan-26
Buy* 50 €72.80 Ordinary
 10:27:20 - 08-Jan-26
Unknown* 50 €72.80 OTC Trade
 10:27:20 - 08-Jan-26
Buy* 21 €72.65 SI Trade
 10:07:19 - 08-Jan-26
Buy* 46 €72.60 SI Trade
 10:05:21 - 08-Jan-26
Sell* 17,507 €72.65 Negotiated Trade
 09:44:10 - 08-Jan-26
Unknown* 29,338 €72.90 Negotiated Trade
 09:24:26 - 08-Jan-26
Buy* 5 €72.95 SI Trade
 09:23:37 - 08-Jan-26
Unknown* 975 €73.00 SI Trade
 09:14:35 - 08-Jan-26
Unknown* 975 €73.00 OTC Trade
 09:14:35 - 08-Jan-26
Sell* 27 €73.15 SI Trade
 08:44:58 - 08-Jan-26
Unknown* 27 €73.15 OTC Trade
 08:44:58 - 08-Jan-26
Buy* 46 €73.20 SI Trade
 08:43:44 - 08-Jan-26
Unknown* 46 €73.20 OTC Trade
 08:43:44 - 08-Jan-26
Unknown* 45 €73.25 OTC Trade
 08:34:49 - 08-Jan-26
Unknown* 45 €73.25 OTC Trade
 08:33:58 - 08-Jan-26
Unknown* 48 €73.25 OTC Trade
 08:33:02 - 08-Jan-26
Unknown* 12 €73.20 OTC Trade
 08:30:24 - 08-Jan-26
Buy* 325 €73.20 SI Trade
 08:29:35 - 08-Jan-26
Unknown* 325 €73.20 OTC Trade
 08:29:35 - 08-Jan-26
Sell* 6 €73.15 SI Trade
 08:26:48 - 08-Jan-26
Sell* 6 €73.15 SI Trade
 08:26:48 - 08-Jan-26
Buy* 325 €73.20 SI Trade
 08:20:25 - 08-Jan-26
Unknown* 325 €73.20 OTC Trade
 08:20:25 - 08-Jan-26
Buy* 170 €73.15 SI Trade
 08:03:17 - 08-Jan-26
Buy* 529 €73.45 SI Trade
Negotiated Trade
 17:13:39 - 07-Jan-26
Buy* 2,743 €73.46925 SI Trade
Negotiated Trade
 17:13:17 - 07-Jan-26
Sell* 31 €73.00 Uncrossing Trade
 16:35:09 - 07-Jan-26
Buy* 8 €75.00 Ordinary
 16:29:00 - 07-Jan-26
Unknown* 8 €75.00 OTC Trade
 16:29:00 - 07-Jan-26
Buy* 4 €73.35 SI Trade
 16:23:53 - 07-Jan-26
Buy* 126 €73.60 Automatic Execution
 15:48:43 - 07-Jan-26
Buy* 130 €73.60 Automatic Execution
 15:47:20 - 07-Jan-26
Buy* 102 €73.60 Automatic Execution
 15:41:53 - 07-Jan-26
Buy* 24 €73.60 Automatic Execution
 15:41:53 - 07-Jan-26
Buy* 126 €73.60 Automatic Execution
 15:40:18 - 07-Jan-26
Buy* 127 €73.80 Automatic Execution
 15:36:40 - 07-Jan-26
Buy* 14 €73.35 SI Trade
 15:23:59 - 07-Jan-26
Buy* 129 €73.475 SI Trade
 15:14:22 - 07-Jan-26
Buy* 129 €73.475 SI Trade
 15:14:22 - 07-Jan-26
Unknown* 1 €73.94386 Currency Conversion
Negotiated Trade
 15:12:53 - 07-Jan-26
Buy* 128 €73.60 Automatic Execution
 15:11:50 - 07-Jan-26
Buy* 4 €73.40 SI Trade
 15:00:13 - 07-Jan-26
Buy* 3 €73.40 SI Trade
 14:57:09 - 07-Jan-26
Buy* 131 €73.60 Automatic Execution
 14:47:51 - 07-Jan-26
Unknown* 280 €73.425 OTC Trade
 14:44:27 - 07-Jan-26
Unknown* 49,000 €73.00 OTC Trade
 14:23:34 - 07-Jan-26
Buy* 126 €73.60 Automatic Execution
 13:59:54 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52