Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €90.45 SI Trade
 15:53:57 - 11-Jul-25
Sell* 1,859 €90.60 SI Trade
 15:34:05 - 11-Jul-25
Sell* 1,859 €90.60 SI Trade
 15:34:05 - 11-Jul-25
Unknown* 1,859 €90.60 OTC Trade
 15:34:05 - 11-Jul-25
Unknown* 65 €90.70 SI Trade
 15:29:53 - 11-Jul-25
Buy* 90 €90.65 SI Trade
 15:29:51 - 11-Jul-25
Unknown* 1 €90.22614 Currency Conversion
Negotiated Trade
 15:20:59 - 11-Jul-25
Unknown* 1 €91.78392 Currency Conversion
Negotiated Trade
 15:20:59 - 11-Jul-25
Buy* 30 €90.45 SI Trade
 15:06:06 - 11-Jul-25
Sell* 2 €90.55 SI Trade
 14:46:56 - 11-Jul-25
Sell* 3 €90.55 SI Trade
 14:46:51 - 11-Jul-25
Sell* 7 €90.55 SI Trade
 14:46:43 - 11-Jul-25
Sell* 82 €90.55 SI Trade
 14:40:00 - 11-Jul-25
Sell* 12 €90.65 SI Trade
 14:13:46 - 11-Jul-25
Sell* 12 €90.65 SI Trade
 14:13:46 - 11-Jul-25
Sell* 15 €90.70 SI Trade
 14:12:41 - 11-Jul-25
Sell* 290 €90.70 SI Trade
 14:12:34 - 11-Jul-25
Sell* 61 €90.70 SI Trade
 13:57:32 - 11-Jul-25
Unknown* 52 €90.70 SI Trade
 13:29:03 - 11-Jul-25
Sell* 5 €90.55 SI Trade
 13:05:42 - 11-Jul-25
Sell* 38 €90.55 SI Trade
 13:03:13 - 11-Jul-25
Sell* 54 €90.60 SI Trade
 13:00:32 - 11-Jul-25
Sell* 920 €90.55 SI Trade
 12:56:24 - 11-Jul-25
Sell* 5 €90.675 SI Trade
 11:05:17 - 11-Jul-25
Sell* 28 €90.75 SI Trade
 10:17:44 - 11-Jul-25
Sell* 16 €90.75 SI Trade
 10:13:54 - 11-Jul-25
Sell* 32 €90.75 SI Trade
 10:12:23 - 11-Jul-25
Sell* 17 €90.85 SI Trade
 10:09:59 - 11-Jul-25
Sell* 11 €90.95 SI Trade
 10:05:18 - 11-Jul-25
Sell* 25 €90.95 SI Trade
 10:04:27 - 11-Jul-25
Sell* 35 €90.80 SI Trade
 09:57:13 - 11-Jul-25
Sell* 31 €90.80 SI Trade
 09:51:58 - 11-Jul-25
Sell* 788 €90.85 Ordinary
 09:39:17 - 11-Jul-25
Sell* 26 €90.80 SI Trade
 09:24:22 - 11-Jul-25
Buy* 6 €90.95 SI Trade
 08:45:09 - 11-Jul-25
Buy* 42 €90.75 SI Trade
 08:40:14 - 11-Jul-25
Buy* 2,453 €91.00289 SI Trade
Negotiated Trade
 17:13:04 - 10-Jul-25
Buy* 1,177 €91.05616 SI Trade
Negotiated Trade
 17:13:03 - 10-Jul-25
Buy* 2,427 €91.00771 SI Trade
Negotiated Trade
 16:47:02 - 10-Jul-25
Buy* 21 €91.00 Suspected BUY Trade
 16:35:13 - 10-Jul-25
Buy* 4,103 €91.55 SI Trade
Negotiated Trade
 16:31:01 - 10-Jul-25
Buy* 19 €91.20 SI Trade
 16:27:50 - 10-Jul-25
Buy* 48 €91.25 SI Trade
 16:27:35 - 10-Jul-25
Buy* 177 €91.15 SI Trade
 16:15:36 - 10-Jul-25
Sell* 123 €91.15 SI Trade
 16:15:10 - 10-Jul-25
Buy* 112 €91.20 SI Trade
 16:14:54 - 10-Jul-25
Sell* 88 €90.80 Automatic Execution
 16:10:32 - 10-Jul-25
Buy* 3,256 €91.225 SI Trade
 16:09:17 - 10-Jul-25
Sell* 92 €91.275 SI Trade
 16:08:31 - 10-Jul-25
Sell* 112 €91.00 Automatic Execution
 16:08:31 - 10-Jul-25
Buy* 139 €91.30 SI Trade
 16:08:30 - 10-Jul-25
Buy* 10 €91.275 SI Trade
 16:08:27 - 10-Jul-25
Buy* 58 €91.025 SI Trade
 16:02:33 - 10-Jul-25
Buy* 111 €91.025 SI Trade
 16:02:09 - 10-Jul-25
Sell* 19 €90.744 Ordinary
 15:59:10 - 10-Jul-25
Sell* 74 €90.95 SI Trade
 15:57:06 - 10-Jul-25
Sell* 74 €90.95 SI Trade
 15:57:06 - 10-Jul-25
Sell* 74 €90.95 SI Trade
 15:57:06 - 10-Jul-25
Sell* 17 €90.80 Automatic Execution
 15:57:02 - 10-Jul-25
Sell* 59 €91.05 SI Trade
 15:50:48 - 10-Jul-25
Sell* 130 €91.00 SI Trade
 15:50:34 - 10-Jul-25
Buy* 75 €91.125 SI Trade
 15:49:45 - 10-Jul-25
Buy* 167 €91.125 SI Trade
 15:49:41 - 10-Jul-25
Sell* 77 €91.15 SI Trade
 15:43:18 - 10-Jul-25
Buy* 83 €91.20 Automatic Execution
 15:41:56 - 10-Jul-25
Buy* 17 €91.20 Automatic Execution
 15:41:17 - 10-Jul-25
Unknown* 70 €91.00 SI Trade
 15:38:25 - 10-Jul-25
Unknown* 70 €91.00 SI Trade
 15:38:25 - 10-Jul-25
Unknown* 59 €91.00 SI Trade
 15:38:21 - 10-Jul-25
Unknown* 96 €91.00 SI Trade
 15:38:19 - 10-Jul-25
Unknown* 96 €91.00 SI Trade
 15:38:19 - 10-Jul-25
Buy* 5 €91.05 SI Trade
 15:38:04 - 10-Jul-25
Buy* 5 €91.05 SI Trade
 15:38:04 - 10-Jul-25
Buy* 124 €90.95 SI Trade
 15:30:46 - 10-Jul-25
Buy* 124 €90.95 SI Trade
 15:30:46 - 10-Jul-25
Unknown* 36 €90.90 SI Trade
 15:28:28 - 10-Jul-25
Buy* 25 €90.90 SI Trade
 15:21:38 - 10-Jul-25
Unknown* 4 €91.54251 Currency Conversion
Negotiated Trade
 15:15:38 - 10-Jul-25
Sell* 5 €90.875 SI Trade
 15:13:05 - 10-Jul-25
Sell* 5 €90.875 SI Trade
 15:13:05 - 10-Jul-25
Unknown* 71 €90.90 SI Trade
 15:10:54 - 10-Jul-25
Sell* 72 €90.80 SI Trade
 15:06:08 - 10-Jul-25
Buy* 53 €90.825 SI Trade
 15:02:03 - 10-Jul-25
Sell* 32 €90.675 SI Trade
 14:52:07 - 10-Jul-25
Unknown* 51 €90.70 SI Trade
 14:51:50 - 10-Jul-25
Buy* 30 €91.00 Ordinary
 14:47:32 - 10-Jul-25
Unknown* 30 €91.00 OTC Trade
 14:47:32 - 10-Jul-25
Unknown* 30 €91.00 OTC Trade
 14:47:32 - 10-Jul-25
Sell* 110 €90.40 Automatic Execution
 14:46:00 - 10-Jul-25
Buy* 53 €90.75 SI Trade
 14:44:35 - 10-Jul-25
Buy* 742 €90.75 SI Trade
 14:44:30 - 10-Jul-25
Buy* 742 €90.75 SI Trade
 14:44:30 - 10-Jul-25
Buy* 1,362 €90.775 SI Trade
 14:38:58 - 10-Jul-25
Buy* 1,362 €90.775 SI Trade
 14:38:58 - 10-Jul-25
Buy* 51 €90.80 SI Trade
 14:38:26 - 10-Jul-25
Buy* 55 €90.725 SI Trade
 14:36:53 - 10-Jul-25
Sell* 100 €90.675 SI Trade
 14:34:00 - 10-Jul-25
Sell* 100 €90.675 SI Trade
 14:34:00 - 10-Jul-25
Unknown* 12 €90.70 SI Trade
 14:31:49 - 10-Jul-25
Sell* 6 €90.65 SI Trade
 14:28:55 - 10-Jul-25
Unknown* 12 €90.70 SI Trade
 14:26:23 - 10-Jul-25
Sell* 6 €90.75 SI Trade
 14:20:41 - 10-Jul-25
Sell* 60 €90.80 SI Trade
 14:20:41 - 10-Jul-25
Sell* 6 €90.75 SI Trade
 14:20:22 - 10-Jul-25
Sell* 1 €90.75 SI Trade
 14:19:59 - 10-Jul-25
Sell* 21 €90.75 SI Trade
 14:19:55 - 10-Jul-25
Unknown* 6 €90.70 SI Trade
 14:03:25 - 10-Jul-25
Buy* 13 €90.80 SI Trade
 14:00:55 - 10-Jul-25
Buy* 62 €90.80 SI Trade
 13:59:05 - 10-Jul-25
Buy* 40 €90.75 SI Trade
 13:59:03 - 10-Jul-25
Buy* 21 €90.75 SI Trade
 13:59:00 - 10-Jul-25
Buy* 2 €90.75 SI Trade
 13:58:58 - 10-Jul-25
Buy* 8 €90.75 SI Trade
 13:58:58 - 10-Jul-25
Buy* 6 €90.75 SI Trade
 13:56:58 - 10-Jul-25
Sell* 110 €90.60 Automatic Execution
 13:31:46 - 10-Jul-25
Buy* 9 €91.00 SI Trade
 13:25:18 - 10-Jul-25
Buy* 63 €90.95 SI Trade
 13:24:23 - 10-Jul-25
Buy* 3 €91.00 SI Trade
 13:22:34 - 10-Jul-25
Buy* 42 €90.975 SI Trade
 13:11:32 - 10-Jul-25
Unknown* 6 €91.00 SI Trade
 13:06:05 - 10-Jul-25
Sell* 6 €90.95 SI Trade
 13:02:43 - 10-Jul-25
Unknown* 12 €91.00 SI Trade
 12:50:52 - 10-Jul-25
Buy* 42 €91.05 SI Trade
 12:47:23 - 10-Jul-25
Sell* 6 €90.95 SI Trade
 12:42:58 - 10-Jul-25
Sell* 2 €90.95 SI Trade
 12:39:53 - 10-Jul-25
Sell* 10 €90.95 SI Trade
 12:39:53 - 10-Jul-25
Sell* 6 €91.00 SI Trade
 12:30:46 - 10-Jul-25
Sell* 24 €91.00 SI Trade
 12:30:42 - 10-Jul-25
Buy* 52 €91.15 SI Trade
 11:43:38 - 10-Jul-25
Buy* 169 €91.20 SI Trade
 11:42:29 - 10-Jul-25
Buy* 6 €91.20 SI Trade
 11:18:15 - 10-Jul-25
Buy* 86 €91.40 SI Trade
 11:03:10 - 10-Jul-25
Buy* 51 €91.45 SI Trade
 10:59:56 - 10-Jul-25
Buy* 42 €91.25 SI Trade
 10:09:51 - 10-Jul-25
Buy* 30 €91.25083 SI Trade
Negotiated Trade
 09:59:48 - 10-Jul-25
Buy* 21 €91.225 SI Trade
 09:54:13 - 10-Jul-25
Buy* 21 €91.225 SI Trade
 09:54:13 - 10-Jul-25
Sell* 6 €90.90 SI Trade
 09:14:49 - 10-Jul-25
Unknown* 20,805 €91.95 OTC Trade
 09:02:27 - 10-Jul-25
Unknown* 20,805 €91.95 OTC Trade
 09:01:32 - 10-Jul-25
Buy* 1,000 €91.15 SI Trade
 08:59:31 - 10-Jul-25
Unknown* 6 €91.10 SI Trade
 08:58:35 - 10-Jul-25
Unknown* 6 €91.10 SI Trade
 08:57:55 - 10-Jul-25
Buy* 59 €91.20 SI Trade
 08:57:41 - 10-Jul-25
Unknown* 7 €91.10 SI Trade
 08:57:40 - 10-Jul-25
Unknown* 4 €91.10 SI Trade
 08:57:39 - 10-Jul-25
Buy* 15 €91.00 SI Trade
 08:32:37 - 10-Jul-25
Buy* 4 €90.90 SI Trade
 08:30:00 - 10-Jul-25
Buy* 1 €91.20 SI Trade
 08:04:29 - 10-Jul-25
Buy* 5 €91.20 SI Trade
 08:04:29 - 10-Jul-25
Buy* 1 €91.175 SI Trade
 08:03:14 - 10-Jul-25
Unknown* 19 €91.20 SI Trade
 08:01:31 - 10-Jul-25
Unknown* 19 €91.20 SI Trade
 08:01:21 - 10-Jul-25
Unknown* 19 €91.20 SI Trade
 08:01:11 - 10-Jul-25
Unknown* 19 €91.20 SI Trade
 08:01:01 - 10-Jul-25
Unknown* 6 €91.20 SI Trade
 08:00:59 - 10-Jul-25
Buy* 5 €92.80 Suspected BUY Trade
 08:00:26 - 10-Jul-25
Buy* 131 €91.05076 SI Trade
Negotiated Trade
 17:13:03 - 09-Jul-25
Buy* 1,740 €91.06888 SI Trade
Negotiated Trade
 17:12:57 - 09-Jul-25
Buy* 1,848 €91.10487 SI Trade
Negotiated Trade
 16:47:04 - 09-Jul-25
Sell* 392 €90.60 Uncrossing Trade
 16:35:18 - 09-Jul-25
Sell* 46 €90.40 Automatic Execution
 16:29:08 - 09-Jul-25
Buy* 99 €90.90 SI Trade
 16:26:57 - 09-Jul-25
Buy* 107 €90.90 SI Trade
 16:26:44 - 09-Jul-25
Buy* 93 €90.85 SI Trade
 16:26:13 - 09-Jul-25
Buy* 130 €90.95 SI Trade
 16:15:17 - 09-Jul-25
Sell* 17 €90.90 SI Trade
 16:07:15 - 09-Jul-25
Sell* 17 €90.90 SI Trade
 16:07:15 - 09-Jul-25
Sell* 69 €90.60 Automatic Execution
 16:06:19 - 09-Jul-25
Sell* 38 €90.60 Automatic Execution
 16:06:19 - 09-Jul-25
Sell* 122 €90.60 Automatic Execution
 16:05:36 - 09-Jul-25
Sell* 38 €90.60 Automatic Execution
 16:01:00 - 09-Jul-25
Sell* 6 €90.60 SI Trade
 15:59:21 - 09-Jul-25
Sell* 6 €90.60 SI Trade
 15:59:21 - 09-Jul-25
Sell* 34 €90.65 SI Trade
 15:58:42 - 09-Jul-25
Sell* 1 €90.65 SI Trade
 15:57:44 - 09-Jul-25
Sell* 2 €90.65 SI Trade
 15:57:44 - 09-Jul-25
Buy* 18 €90.725 SI Trade
 15:56:10 - 09-Jul-25
Buy* 18 €90.725 SI Trade
 15:56:10 - 09-Jul-25
Buy* 69 €90.725 SI Trade
 15:55:40 - 09-Jul-25
Buy* 17 €90.725 SI Trade
 15:55:34 - 09-Jul-25
Unknown* 1 €89.8358 Currency Conversion
Negotiated Trade
 15:55:26 - 09-Jul-25
Buy* 4 €91.00 SI Trade
 15:54:24 - 09-Jul-25
Unknown* 38,948 €92.20 OTC Trade
 15:43:36 - 09-Jul-25
Buy* 37 €90.95 SI Trade
 15:41:36 - 09-Jul-25
Buy* 37 €90.95 SI Trade
 15:41:36 - 09-Jul-25
Buy* 93 €91.00 SI Trade
 15:41:33 - 09-Jul-25
Buy* 100 €91.00 SI Trade
 15:41:33 - 09-Jul-25
Buy* 100 €91.00 SI Trade
 15:41:33 - 09-Jul-25
Buy* 46 €91.00 SI Trade
 15:41:24 - 09-Jul-25
Buy* 27 €90.925 SI Trade
 15:39:44 - 09-Jul-25
Sell* 13 €90.60 Automatic Execution
 15:39:44 - 09-Jul-25
Buy* 1 €90.875 SI Trade
 15:38:57 - 09-Jul-25
Buy* 31 €90.975 SI Trade
 15:32:26 - 09-Jul-25
Unknown* 2 €91.34603 Currency Conversion
Negotiated Trade
 15:15:45 - 09-Jul-25
Sell* 108 €90.60 Automatic Execution
 15:09:55 - 09-Jul-25
Buy* 31 €91.00 SI Trade
 15:07:58 - 09-Jul-25
Sell* 52 €90.60 Automatic Execution
 15:02:00 - 09-Jul-25
Sell* 56 €90.60 Automatic Execution
 15:02:00 - 09-Jul-25
Buy* 129 €91.125 SI Trade
 15:00:30 - 09-Jul-25
FTSE 100 Latest
Value8,935.50
Change-40.16