| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,152 | €81.48672 | SI Trade Negotiated Trade |
17:13:19 - 01-Aug-25 |
| Unknown* | 703 | €80.45356 | SI Trade Negotiated Trade |
17:13:16 - 01-Aug-25 |
| Unknown* | 315 | €81.33032 | SI Trade Negotiated Trade |
17:12:58 - 01-Aug-25 |
| Unknown* | 24 | €80.80 | SI Trade Negotiated Trade |
16:51:03 - 01-Aug-25 |
| Buy* | 78 | €81.20 | Suspected BUY Trade |
16:35:23 - 01-Aug-25 |
| Sell* | 524 | €80.80 | SI Trade |
16:30:18 - 01-Aug-25 |
| Sell* | 24 | €81.00 | SI Trade |
16:27:51 - 01-Aug-25 |
| Buy* | 48 | €81.125 | SI Trade |
16:12:33 - 01-Aug-25 |
| Sell* | 7 | €80.75 | SI Trade |
16:04:59 - 01-Aug-25 |
| Unknown* | 6,120 | €81.55 | Negotiated Trade OTC Trade |
15:55:42 - 01-Aug-25 |
| Unknown* | 6,120 | €81.55 | Negotiated Trade OTC Trade |
15:55:42 - 01-Aug-25 |
| Sell* | 34 | €81.35 | SI Trade |
15:42:53 - 01-Aug-25 |
| Unknown* | 2 | €82.85824 | Currency Conversion Negotiated Trade |
15:19:25 - 01-Aug-25 |
| Unknown* | 5 | €81.60 | SI Trade |
15:02:30 - 01-Aug-25 |
| Unknown* | 5 | €81.60 | SI Trade |
15:02:30 - 01-Aug-25 |
| Sell* | 2 | €81.60 | Automatic Execution |
14:59:06 - 01-Aug-25 |
| Sell* | 4 | €81.55 | SI Trade |
14:04:25 - 01-Aug-25 |
| Sell* | 4 | €81.55 | SI Trade |
14:04:25 - 01-Aug-25 |
| Buy* | 1 | €81.80 | SI Trade |
13:16:41 - 01-Aug-25 |
| Sell* | 119 | €81.175 | SI Trade |
12:47:25 - 01-Aug-25 |
| Buy* | 199 | €81.20 | SI Trade |
12:40:30 - 01-Aug-25 |
| Buy* | 55 | €81.20 | SI Trade |
12:40:30 - 01-Aug-25 |
| Buy* | 148 | €81.25 | SI Trade |
12:39:22 - 01-Aug-25 |
| Unknown* | 148 | €81.71882 | Currency Conversion Negotiated Trade |
12:39:10 - 01-Aug-25 |
| Buy* | 571 | €81.20 | SI Trade |
12:36:45 - 01-Aug-25 |
| Sell* | 74 | €80.40 | SI Trade |
11:23:12 - 01-Aug-25 |
| Sell* | 406 | €80.525 | SI Trade |
11:14:45 - 01-Aug-25 |
| Unknown* | 406 | €80.525 | OTC Trade |
11:14:45 - 01-Aug-25 |
| Sell* | 452 | €80.55 | SI Trade |
11:05:11 - 01-Aug-25 |
| Unknown* | 452 | €80.55 | OTC Trade |
11:05:11 - 01-Aug-25 |
| Sell* | 11 | €80.60 | SI Trade |
10:59:59 - 01-Aug-25 |
| Sell* | 11 | €80.60 | SI Trade |
10:59:59 - 01-Aug-25 |
| Sell* | 36 | €80.45 | SI Trade |
10:33:59 - 01-Aug-25 |
| Sell* | 36 | €80.45 | SI Trade |
10:33:59 - 01-Aug-25 |
| Unknown* | 35 | €80.50 | SI Trade |
10:33:13 - 01-Aug-25 |
| Unknown* | 404 | €80.50 | SI Trade |
10:25:46 - 01-Aug-25 |
| Buy* | 10 | €80.80 | Ordinary |
10:17:07 - 01-Aug-25 |
| Unknown* | 10 | €80.80 | OTC Trade |
10:17:07 - 01-Aug-25 |
| Unknown* | 10 | €80.80 | OTC Trade |
10:17:07 - 01-Aug-25 |
| Unknown* | 48 | €80.40 | SI Trade |
10:14:10 - 01-Aug-25 |
| Sell* | 30 | €80.35 | SI Trade |
10:13:53 - 01-Aug-25 |
| Unknown* | 48 | €80.40 | SI Trade |
10:12:31 - 01-Aug-25 |
| Unknown* | 45 | €80.40 | SI Trade |
10:12:27 - 01-Aug-25 |
| Unknown* | 48 | €80.40 | SI Trade |
10:11:26 - 01-Aug-25 |
| Unknown* | 448 | €80.40 | SI Trade |
10:10:09 - 01-Aug-25 |
| Unknown* | 229 | €80.40 | OTC Trade |
10:10:09 - 01-Aug-25 |
| Unknown* | 448 | €80.40 | OTC Trade |
10:10:09 - 01-Aug-25 |
| Sell* | 36 | €80.00 | SI Trade |
10:00:24 - 01-Aug-25 |
| Buy* | 536 | €80.20 | SI Trade |
09:57:28 - 01-Aug-25 |
| Buy* | 19 | €80.20 | SI Trade |
09:57:20 - 01-Aug-25 |
| Buy* | 5 | €80.519 | Suspected BUY Trade |
09:55:24 - 01-Aug-25 |
| Buy* | 442 | €79.85 | SI Trade |
09:42:17 - 01-Aug-25 |
| Unknown* | 442 | €79.85 | OTC Trade |
09:42:17 - 01-Aug-25 |
| Sell* | 500 | €79.70 | SI Trade |
09:22:14 - 01-Aug-25 |
| Buy* | 394 | €79.725 | SI Trade |
09:16:59 - 01-Aug-25 |
| Unknown* | 394 | €79.725 | OTC Trade |
09:16:59 - 01-Aug-25 |
| Unknown* | 10 | €80.40 | OTC Trade |
09:13:12 - 01-Aug-25 |
| Unknown* | 10 | €80.40 | OTC Trade |
09:13:12 - 01-Aug-25 |
| Buy* | 10 | €80.40 | Ordinary |
09:13:11 - 01-Aug-25 |
| Sell* | 49 | €79.90 | SI Trade |
09:08:13 - 01-Aug-25 |
| Sell* | 405 | €79.90 | SI Trade |
09:05:22 - 01-Aug-25 |
| Unknown* | 229 | €79.90 | OTC Trade |
09:05:22 - 01-Aug-25 |
| Unknown* | 405 | €79.90 | OTC Trade |
09:05:22 - 01-Aug-25 |
| Sell* | 2 | €79.95 | SI Trade |
09:02:21 - 01-Aug-25 |
| Sell* | 28 | €79.975 | SI Trade |
09:00:12 - 01-Aug-25 |
| Sell* | 555 | €80.05 | SI Trade |
08:52:05 - 01-Aug-25 |
| Unknown* | 1 | €80.02477 | Currency Conversion Negotiated Trade |
08:42:39 - 01-Aug-25 |
| Sell* | 59 | €80.05 | SI Trade |
08:39:38 - 01-Aug-25 |
| Sell* | 13 | €80.50 | SI Trade |
08:28:38 - 01-Aug-25 |
| Sell* | 20 | €80.55 | SI Trade |
08:28:35 - 01-Aug-25 |
| Sell* | 465 | €80.55 | SI Trade |
08:27:02 - 01-Aug-25 |
| Unknown* | 465 | €80.55 | OTC Trade |
08:27:02 - 01-Aug-25 |
| Buy* | 160 | €81.00 | Automatic Execution |
08:10:14 - 01-Aug-25 |
| Sell* | 433 | €80.625 | SI Trade |
08:09:20 - 01-Aug-25 |
| Unknown* | 433 | €80.625 | OTC Trade |
08:09:20 - 01-Aug-25 |
| Buy* | 2,186 | €81.90451 | SI Trade Negotiated Trade |
17:13:19 - 31-Jul-25 |
| Buy* | 1,121 | €83.47605 | SI Trade Negotiated Trade |
17:13:15 - 31-Jul-25 |
| Buy* | 57 | €82.88947 | SI Trade Negotiated Trade |
17:13:02 - 31-Jul-25 |
| Buy* | 93 | €82.3086 | SI Trade Negotiated Trade |
17:12:35 - 31-Jul-25 |
| Buy* | 17 | €81.15 | SI Trade Negotiated Trade |
16:48:33 - 31-Jul-25 |
| Buy* | 128 | €81.15 | Ordinary |
16:38:35 - 31-Jul-25 |
| Buy* | 15,620 | €81.15 | Suspected BUY Trade |
16:38:35 - 31-Jul-25 |
| Sell* | 6 | €81.60 | SI Trade |
16:27:59 - 31-Jul-25 |
| Sell* | 6 | €81.60 | SI Trade |
16:27:59 - 31-Jul-25 |
| Sell* | 57 | €81.675 | SI Trade |
16:27:11 - 31-Jul-25 |
| Sell* | 8 | €81.70 | SI Trade |
16:26:57 - 31-Jul-25 |
| Sell* | 36 | €81.60 | SI Trade |
16:26:44 - 31-Jul-25 |
| Sell* | 36 | €81.60 | SI Trade |
16:26:44 - 31-Jul-25 |
| Unknown* | 40 | €82.46558 | Currency Conversion Negotiated Trade |
16:26:02 - 31-Jul-25 |
| Sell* | 38 | €81.75 | SI Trade |
16:25:43 - 31-Jul-25 |
| Sell* | 38 | €81.775 | SI Trade |
16:25:11 - 31-Jul-25 |
| Unknown* | 358 | €81.80 | OTC Trade |
16:24:56 - 31-Jul-25 |
| Buy* | 93 | €82.20 | Automatic Execution |
16:22:46 - 31-Jul-25 |
| Buy* | 13 | €82.20 | Automatic Execution |
16:22:46 - 31-Jul-25 |
| Buy* | 69 | €82.20 | Automatic Execution |
16:21:56 - 31-Jul-25 |
| Buy* | 55 | €82.20 | Automatic Execution |
16:21:56 - 31-Jul-25 |
| Buy* | 96 | €82.20 | Automatic Execution |
16:18:43 - 31-Jul-25 |
| Buy* | 12 | €82.20 | Automatic Execution |
16:18:43 - 31-Jul-25 |
| Buy* | 110 | €82.00 | Automatic Execution |
16:17:18 - 31-Jul-25 |
| Buy* | 106 | €82.20 | Automatic Execution |
16:16:04 - 31-Jul-25 |
| Buy* | 112 | €82.00 | Automatic Execution |
16:15:52 - 31-Jul-25 |
| Sell* | 5,500 | €81.65 | SI Trade |
16:15:31 - 31-Jul-25 |
| Buy* | 126 | €82.00 | Automatic Execution |
16:14:52 - 31-Jul-25 |
| Buy* | 50 | €82.00 | Automatic Execution |
16:14:06 - 31-Jul-25 |
| Buy* | 61 | €82.00 | Automatic Execution |
16:14:06 - 31-Jul-25 |
| Buy* | 124 | €82.00 | Automatic Execution |
16:13:06 - 31-Jul-25 |
| Sell* | 39 | €81.75 | SI Trade |
16:12:43 - 31-Jul-25 |
| Sell* | 39 | €81.75 | SI Trade |
16:12:08 - 31-Jul-25 |
| Buy* | 97 | €82.00 | Automatic Execution |
16:07:15 - 31-Jul-25 |
| Buy* | 98 | €82.00 | Automatic Execution |
16:01:25 - 31-Jul-25 |
| Sell* | 12 | €81.40 | Automatic Execution |
15:56:53 - 31-Jul-25 |
| Buy* | 106 | €82.00 | Automatic Execution |
15:55:44 - 31-Jul-25 |
| Buy* | 4 | €81.75 | SI Trade |
15:38:50 - 31-Jul-25 |
| Buy* | 13 | €81.725 | SI Trade |
15:36:37 - 31-Jul-25 |
| Sell* | 11 | €81.85 | SI Trade |
15:31:38 - 31-Jul-25 |
| Unknown* | 1 | €81.47951 | Currency Conversion Negotiated Trade |
15:17:38 - 31-Jul-25 |
| Unknown* | 1 | €82.69056 | Currency Conversion Negotiated Trade |
15:17:37 - 31-Jul-25 |
| Sell* | 1 | €81.80 | Automatic Execution |
15:16:11 - 31-Jul-25 |
| Sell* | 1 | €81.80 | Automatic Execution |
15:15:19 - 31-Jul-25 |
| Sell* | 1 | €81.80 | Automatic Execution |
15:14:01 - 31-Jul-25 |
| Buy* | 108 | €82.40 | Automatic Execution |
15:08:10 - 31-Jul-25 |
| Buy* | 111 | €82.40 | Automatic Execution |
15:07:08 - 31-Jul-25 |
| Buy* | 111 | €82.40 | Automatic Execution |
15:06:23 - 31-Jul-25 |
| Buy* | 110 | €82.40 | Automatic Execution |
15:06:04 - 31-Jul-25 |
| Buy* | 74 | €82.60 | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Buy* | 108 | €82.60 | Automatic Execution |
14:57:20 - 31-Jul-25 |
| Buy* | 25 | €82.692 | Ordinary |
14:56:08 - 31-Jul-25 |
| Buy* | 106 | €82.80 | Automatic Execution |
14:54:41 - 31-Jul-25 |
| Buy* | 112 | €82.80 | Automatic Execution |
14:50:24 - 31-Jul-25 |
| Buy* | 47 | €82.80 | Automatic Execution |
14:49:37 - 31-Jul-25 |
| Buy* | 58 | €82.80 | Automatic Execution |
14:49:37 - 31-Jul-25 |
| Buy* | 6 | €82.80 | Automatic Execution |
14:49:37 - 31-Jul-25 |
| Buy* | 110 | €82.80 | Automatic Execution |
14:48:30 - 31-Jul-25 |
| Buy* | 41 | €82.80 | Automatic Execution |
14:47:49 - 31-Jul-25 |
| Buy* | 77 | €82.80 | Automatic Execution |
14:47:49 - 31-Jul-25 |
| Buy* | 113 | €82.60 | Automatic Execution |
14:45:05 - 31-Jul-25 |
| Unknown* | 16 | €82.30 | SI Trade |
14:44:14 - 31-Jul-25 |
| Unknown* | 1 | €82.30 | SI Trade |
14:44:14 - 31-Jul-25 |
| Buy* | 106 | €82.60 | Automatic Execution |
14:44:05 - 31-Jul-25 |
| Buy* | 88 | €82.60 | Automatic Execution |
14:43:05 - 31-Jul-25 |
| Buy* | 15 | €82.60 | Automatic Execution |
14:43:05 - 31-Jul-25 |
| Buy* | 12 | €82.60 | Automatic Execution |
14:43:05 - 31-Jul-25 |
| Unknown* | 854 | €82.275 | OTC Trade |
14:42:07 - 31-Jul-25 |
| Buy* | 96 | €82.60 | Automatic Execution |
14:42:07 - 31-Jul-25 |
| Buy* | 16 | €82.60 | Automatic Execution |
14:42:07 - 31-Jul-25 |
| Buy* | 62 | €82.60 | Automatic Execution |
14:41:11 - 31-Jul-25 |
| Buy* | 37 | €82.60 | Automatic Execution |
14:41:11 - 31-Jul-25 |
| Buy* | 15 | €82.60 | Automatic Execution |
14:41:11 - 31-Jul-25 |
| Buy* | 108 | €82.60 | Automatic Execution |
14:40:11 - 31-Jul-25 |
| Buy* | 37 | €82.60 | Automatic Execution |
14:39:27 - 31-Jul-25 |
| Buy* | 71 | €82.60 | Automatic Execution |
14:39:27 - 31-Jul-25 |
| Buy* | 124 | €82.60 | Automatic Execution |
14:38:35 - 31-Jul-25 |
| Sell* | 12 | €82.25 | SI Trade |
14:36:16 - 31-Jul-25 |
| Unknown* | 10 | €82.60 | OTC Trade |
14:31:48 - 31-Jul-25 |
| Unknown* | 10 | €82.60 | OTC Trade |
14:31:48 - 31-Jul-25 |
| Buy* | 10 | €82.60 | Ordinary |
14:31:48 - 31-Jul-25 |
| Buy* | 103 | €82.60 | Automatic Execution |
14:31:09 - 31-Jul-25 |
| Buy* | 106 | €82.40 | Automatic Execution |
14:29:23 - 31-Jul-25 |
| Buy* | 113 | €82.40 | Automatic Execution |
14:28:45 - 31-Jul-25 |
| Buy* | 76 | €82.60 | Automatic Execution |
14:17:13 - 31-Jul-25 |
| Buy* | 121 | €82.80 | Automatic Execution |
13:52:27 - 31-Jul-25 |
| Buy* | 18 | €82.80 | Automatic Execution |
13:47:57 - 31-Jul-25 |
| Buy* | 107 | €82.80 | Automatic Execution |
13:39:23 - 31-Jul-25 |
| Buy* | 5 | €82.80 | Automatic Execution |
13:38:16 - 31-Jul-25 |
| Buy* | 52 | €82.80 | Automatic Execution |
13:38:16 - 31-Jul-25 |
| Buy* | 53 | €82.80 | Automatic Execution |
13:38:16 - 31-Jul-25 |
| Buy* | 13 | €82.80 | Automatic Execution |
13:37:11 - 31-Jul-25 |
| Buy* | 42 | €82.80 | Automatic Execution |
13:37:11 - 31-Jul-25 |
| Buy* | 52 | €82.80 | Automatic Execution |
13:37:11 - 31-Jul-25 |
| Buy* | 13 | €82.80 | Automatic Execution |
13:36:07 - 31-Jul-25 |
| Buy* | 42 | €82.80 | Automatic Execution |
13:36:07 - 31-Jul-25 |
| Buy* | 53 | €82.80 | Automatic Execution |
13:36:07 - 31-Jul-25 |
| Buy* | 42 | €82.80 | Automatic Execution |
13:35:07 - 31-Jul-25 |
| Buy* | 65 | €82.80 | Automatic Execution |
13:35:07 - 31-Jul-25 |
| Buy* | 118 | €82.80 | Automatic Execution |
13:34:08 - 31-Jul-25 |
| Buy* | 7 | €82.80 | Automatic Execution |
13:33:13 - 31-Jul-25 |
| Buy* | 19 | €82.80 | Automatic Execution |
13:33:13 - 31-Jul-25 |
| Buy* | 83 | €82.80 | Automatic Execution |
13:33:13 - 31-Jul-25 |
| Buy* | 106 | €83.00 | Automatic Execution |
13:23:55 - 31-Jul-25 |
| Buy* | 41 | €83.00 | Automatic Execution |
13:20:51 - 31-Jul-25 |
| Buy* | 68 | €83.00 | Automatic Execution |
13:20:51 - 31-Jul-25 |
| Buy* | 1,277 | €82.625 | SI Trade |
13:16:20 - 31-Jul-25 |
| Unknown* | 1,277 | €82.625 | OTC Trade |
13:16:20 - 31-Jul-25 |
| Buy* | 108 | €82.80 | Automatic Execution |
13:03:47 - 31-Jul-25 |
| Buy* | 58 | €82.80 | Automatic Execution |
13:02:20 - 31-Jul-25 |
| Buy* | 52 | €82.80 | Automatic Execution |
13:02:20 - 31-Jul-25 |
| Buy* | 108 | €82.80 | Automatic Execution |
13:01:26 - 31-Jul-25 |
| Buy* | 28 | €82.80 | Automatic Execution |
12:59:29 - 31-Jul-25 |
| Buy* | 83 | €82.80 | Automatic Execution |
12:59:29 - 31-Jul-25 |
| Unknown* | 2 | €82.40 | SI Trade |
12:55:15 - 31-Jul-25 |
| Buy* | 1 | €82.80 | SI Trade |
12:44:59 - 31-Jul-25 |
| Buy* | 111 | €82.60 | Automatic Execution |
12:44:11 - 31-Jul-25 |
| Sell* | 1,273 | €82.375 | SI Trade |
12:43:29 - 31-Jul-25 |
| Unknown* | 1,273 | €82.375 | OTC Trade |
12:43:29 - 31-Jul-25 |
| Sell* | 171 | €82.425 | SI Trade |
12:42:14 - 31-Jul-25 |
| Sell* | 1 | €82.60 | Automatic Execution |
12:41:18 - 31-Jul-25 |
| Sell* | 1 | €82.80 | Automatic Execution |
12:13:46 - 31-Jul-25 |
| Unknown* | 1,746 | €83.10 | SI Trade |
12:07:52 - 31-Jul-25 |
| Buy* | 66 | €83.00 | Automatic Execution |
11:14:28 - 31-Jul-25 |
| Buy* | 109 | €83.20 | Automatic Execution |
11:13:53 - 31-Jul-25 |