| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €78.35 | SI Trade |
14:33:15 - 21-Nov-25 |
| Sell* | 325 | €78.45 | SI Trade |
13:53:53 - 21-Nov-25 |
| Unknown* | 282 | €78.50 | SI Trade |
13:39:28 - 21-Nov-25 |
| Unknown* | 46 | €78.50 | SI Trade |
13:23:24 - 21-Nov-25 |
| Buy* | 47 | €78.45 | SI Trade |
13:00:01 - 21-Nov-25 |
| Unknown* | 175 | €78.0547 | Currency Conversion Negotiated Trade |
12:19:08 - 21-Nov-25 |
| Buy* | 157 | €78.25 | SI Trade |
12:04:41 - 21-Nov-25 |
| Buy* | 252 | €78.425 | SI Trade |
11:52:27 - 21-Nov-25 |
| Sell* | 180 | €78.272 | Ordinary |
11:08:15 - 21-Nov-25 |
| Unknown* | 30 | €78.64374 | Currency Conversion Negotiated Trade |
10:58:41 - 21-Nov-25 |
| Sell* | 23 | €78.60 | Automatic Execution |
10:37:08 - 21-Nov-25 |
| Sell* | 27 | €78.60 | Automatic Execution |
10:37:08 - 21-Nov-25 |
| Unknown* | 2 | €78.60 | SI Trade |
10:34:33 - 21-Nov-25 |
| Buy* | 50 | €78.60 | Automatic Execution |
10:34:04 - 21-Nov-25 |
| Buy* | 19 | €78.40 | SI Trade |
10:24:32 - 21-Nov-25 |
| Buy* | 3 | €77.70 | SI Trade |
09:54:02 - 21-Nov-25 |
| Buy* | 1,564 | €77.75 | SI Trade |
09:52:41 - 21-Nov-25 |
| Buy* | 216 | €77.75 | SI Trade |
09:52:12 - 21-Nov-25 |
| Buy* | 4 | €77.55 | SI Trade |
09:08:50 - 21-Nov-25 |
| Buy* | 6 | €77.75 | SI Trade |
08:25:44 - 21-Nov-25 |
| Sell* | 41 | €76.85 | SI Trade |
08:03:53 - 21-Nov-25 |
| Sell* | 41 | €76.85 | SI Trade |
08:03:53 - 21-Nov-25 |
| Unknown* | 959 | €76.76825 | SI Trade Negotiated Trade |
17:13:29 - 20-Nov-25 |
| Unknown* | 152 | €77.05 | SI Trade Negotiated Trade |
17:13:27 - 20-Nov-25 |
| Unknown* | 1,625 | €77.0385 | SI Trade Negotiated Trade |
16:47:06 - 20-Nov-25 |
| Sell* | 56 | €76.20 | Uncrossing Trade |
16:35:25 - 20-Nov-25 |
| Sell* | 4 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Sell* | 1 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Sell* | 17 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Sell* | 25 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Sell* | 1 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Sell* | 98 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Sell* | 24 | €76.40 | SI Trade |
16:30:20 - 20-Nov-25 |
| Buy* | 9 | €77.20 | SI Trade |
16:29:00 - 20-Nov-25 |
| Sell* | 27 | €76.775 | SI Trade |
16:11:07 - 20-Nov-25 |
| Sell* | 181 | €76.80 | SI Trade |
16:06:09 - 20-Nov-25 |
| Sell* | 19 | €76.85 | SI Trade |
16:05:42 - 20-Nov-25 |
| Sell* | 1 | €76.85 | SI Trade |
16:04:00 - 20-Nov-25 |
| Buy* | 6 | €76.85 | SI Trade |
16:02:19 - 20-Nov-25 |
| Sell* | 1 | €76.60 | Automatic Execution |
15:55:01 - 20-Nov-25 |
| Buy* | 123 | €77.00 | Automatic Execution |
15:55:01 - 20-Nov-25 |
| Buy* | 52 | €77.00 | Automatic Execution |
15:55:01 - 20-Nov-25 |
| Unknown* | 1 | €76.26429 | Currency Conversion Negotiated Trade |
15:13:28 - 20-Nov-25 |
| Unknown* | 1 | €77.28755 | Currency Conversion Negotiated Trade |
15:13:28 - 20-Nov-25 |
| Sell* | 2,950 | €76.95 | Ordinary |
15:11:41 - 20-Nov-25 |
| Sell* | 1 | €76.80 | Automatic Execution |
15:08:24 - 20-Nov-25 |
| Buy* | 10 | €77.20 | Automatic Execution |
15:08:24 - 20-Nov-25 |
| Unknown* | 31,579 | €77.75 | OTC Trade |
14:52:06 - 20-Nov-25 |
| Unknown* | 31,579 | €77.75 | OTC Trade |
14:50:17 - 20-Nov-25 |
| Sell* | 243 | €77.20 | SI Trade |
14:13:21 - 20-Nov-25 |
| Buy* | 15 | €76.95 | SI Trade |
11:58:59 - 20-Nov-25 |
| Unknown* | 69 | €76.90 | SI Trade |
11:44:43 - 20-Nov-25 |
| Unknown* | 63 | €76.90 | SI Trade |
11:44:41 - 20-Nov-25 |
| Sell* | 320 | €77.175 | SI Trade |
10:41:14 - 20-Nov-25 |
| Sell* | 5 | €77.175 | SI Trade |
10:39:03 - 20-Nov-25 |
| Buy* | 254 | €77.25 | SI Trade |
09:15:54 - 20-Nov-25 |
| Buy* | 1 | €77.40 | SI Trade |
08:12:40 - 20-Nov-25 |
| Buy* | 1,369 | €77.48904 | SI Trade Negotiated Trade |
17:12:31 - 19-Nov-25 |
| Buy* | 76 | €77.10 | SI Trade Negotiated Trade |
17:12:21 - 19-Nov-25 |
| Buy* | 1,131 | €77.49264 | SI Trade Negotiated Trade |
16:47:10 - 19-Nov-25 |
| Sell* | 89 | €76.20 | Uncrossing Trade |
16:35:09 - 19-Nov-25 |
| Sell* | 491 | €76.95 | SI Trade |
16:30:12 - 19-Nov-25 |
| Buy* | 13 | €77.80 | SI Trade |
16:29:00 - 19-Nov-25 |
| Sell* | 3 | €77.15 | SI Trade |
16:13:57 - 19-Nov-25 |
| Sell* | 4 | €77.10 | SI Trade |
16:13:40 - 19-Nov-25 |
| Sell* | 15 | €77.10 | SI Trade |
16:09:32 - 19-Nov-25 |
| Sell* | 15 | €77.10 | SI Trade |
16:09:32 - 19-Nov-25 |
| Unknown* | 4 | €77.50 | SI Trade |
15:53:06 - 19-Nov-25 |
| Buy* | 2 | €77.80 | SI Trade |
15:25:16 - 19-Nov-25 |
| Buy* | 2 | €77.80 | SI Trade |
15:25:16 - 19-Nov-25 |
| Unknown* | 6 | €77.70 | SI Trade |
15:17:57 - 19-Nov-25 |
| Unknown* | 6 | €77.70 | SI Trade |
15:17:57 - 19-Nov-25 |
| Buy* | 6 | €77.35 | SI Trade |
13:40:51 - 19-Nov-25 |
| Buy* | 5 | €77.35 | SI Trade |
13:37:51 - 19-Nov-25 |
| Buy* | 180 | €77.25 | Suspected BUY Trade |
13:06:43 - 19-Nov-25 |
| Sell* | 1 | €77.00 | Automatic Execution |
12:10:42 - 19-Nov-25 |
| Buy* | 14 | €77.30 | SI Trade |
11:27:21 - 19-Nov-25 |
| Buy* | 50 | €77.20 | Automatic Execution |
10:45:05 - 19-Nov-25 |
| Buy* | 6 | €77.25 | SI Trade |
10:23:57 - 19-Nov-25 |
| Buy* | 100 | €77.15 | SI Trade |
10:05:18 - 19-Nov-25 |
| Buy* | 9 | €77.10 | SI Trade |
10:04:52 - 19-Nov-25 |
| Unknown* | 135 | €77.00 | SI Trade |
09:19:45 - 19-Nov-25 |
| Buy* | 75 | €77.05 | SI Trade |
08:55:07 - 19-Nov-25 |
| Buy* | 201 | €77.05 | SI Trade |
08:39:01 - 19-Nov-25 |
| Buy* | 993 | €76.975 | SI Trade |
08:31:20 - 19-Nov-25 |
| Unknown* | 2 | €76.98776 | Currency Conversion Negotiated Trade |
08:06:45 - 19-Nov-25 |
| Unknown* | 3,021 | €76.81148 | SI Trade Negotiated Trade |
17:12:35 - 18-Nov-25 |
| Unknown* | 2,927 | €76.90376 | SI Trade Negotiated Trade |
16:47:17 - 18-Nov-25 |
| Buy* | 9 | €77.20 | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Buy* | 817 | €77.10 | SI Trade |
16:30:08 - 18-Nov-25 |
| Buy* | 146 | €76.85 | SI Trade |
16:21:08 - 18-Nov-25 |
| Buy* | 3,216 | €76.725 | SI Trade |
16:03:04 - 18-Nov-25 |
| Unknown* | 1 | €77.29233 | Currency Conversion Negotiated Trade |
15:55:20 - 18-Nov-25 |
| Sell* | 1 | €76.40 | Automatic Execution |
15:38:23 - 18-Nov-25 |
| Sell* | 1 | €76.40 | Automatic Execution |
15:38:23 - 18-Nov-25 |
| Sell* | 6 | €76.40 | Automatic Execution |
15:38:23 - 18-Nov-25 |
| Buy* | 10 | €76.60 | Automatic Execution |
15:36:54 - 18-Nov-25 |
| Buy* | 133 | €76.60 | Automatic Execution |
15:36:54 - 18-Nov-25 |
| Unknown* | 146 | €76.5867 | Currency Conversion Negotiated Trade |
15:23:29 - 18-Nov-25 |
| Sell* | 1 | €76.40 | Automatic Execution |
15:19:51 - 18-Nov-25 |
| Unknown* | 1 | €76.13277 | Currency Conversion Negotiated Trade |
15:14:07 - 18-Nov-25 |
| Unknown* | 112 | €76.60 | SI Trade |
15:09:01 - 18-Nov-25 |
| Buy* | 44 | €76.65 | SI Trade |
15:08:58 - 18-Nov-25 |
| Unknown* | 6 | €76.70 | SI Trade |
15:03:16 - 18-Nov-25 |
| Unknown* | 76 | €76.70 | SI Trade |
15:00:36 - 18-Nov-25 |
| Buy* | 150 | €76.80 | Automatic Execution |
14:54:43 - 18-Nov-25 |
| Buy* | 88 | €76.80 | Automatic Execution |
14:54:17 - 18-Nov-25 |
| Unknown* | 32 | €76.60 | SI Trade |
14:51:58 - 18-Nov-25 |
| Buy* | 20 | €76.80 | Automatic Execution |
14:50:53 - 18-Nov-25 |
| Buy* | 150 | €76.80 | Automatic Execution |
14:50:53 - 18-Nov-25 |
| Sell* | 70 | €76.65 | SI Trade |
14:42:06 - 18-Nov-25 |
| Sell* | 50 | €76.80 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Sell* | 73 | €76.90 | SI Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 105 | €77.00 | SI Trade |
14:11:28 - 18-Nov-25 |
| Unknown* | 105 | €77.00 | SI Trade |
14:11:28 - 18-Nov-25 |
| Unknown* | 105 | €77.00 | OTC Trade |
14:11:28 - 18-Nov-25 |
| Unknown* | 85 | €77.00 | SI Trade |
14:10:42 - 18-Nov-25 |
| Unknown* | 85 | €77.00 | OTC Trade |
14:10:42 - 18-Nov-25 |
| Buy* | 101 | €77.25 | SI Trade |
13:54:08 - 18-Nov-25 |
| Unknown* | 101 | €77.25 | OTC Trade |
13:54:08 - 18-Nov-25 |
| Sell* | 13 | €77.35 | SI Trade |
13:49:41 - 18-Nov-25 |
| Sell* | 13 | €77.35 | SI Trade |
13:49:41 - 18-Nov-25 |
| Unknown* | 91 | €77.30 | SI Trade |
13:35:56 - 18-Nov-25 |
| Unknown* | 91 | €77.30 | SI Trade |
13:35:56 - 18-Nov-25 |
| Unknown* | 91 | €77.30 | OTC Trade |
13:35:56 - 18-Nov-25 |
| Sell* | 6 | €77.25 | SI Trade |
13:32:46 - 18-Nov-25 |
| Sell* | 6 | €77.25 | SI Trade |
13:32:46 - 18-Nov-25 |
| Buy* | 43 | €77.40 | Automatic Execution |
13:32:40 - 18-Nov-25 |
| Sell* | 127 | €77.15 | SI Trade |
12:37:42 - 18-Nov-25 |
| Unknown* | -21,095 | €77.15 | Correction OTC Trade |
12:22:44 - 18-Nov-25 |
| Unknown* | 21,095 | €77.15 | OTC Trade |
12:22:44 - 18-Nov-25 |
| Unknown* | 21,095 | €77.15 | OTC Trade |
12:21:33 - 18-Nov-25 |
| Sell* | 4 | €77.10 | SI Trade |
12:01:53 - 18-Nov-25 |
| Sell* | 1 | €77.00 | Automatic Execution |
11:21:23 - 18-Nov-25 |
| Unknown* | 72,000 | €77.15 | OTC Trade |
11:03:07 - 18-Nov-25 |
| Buy* | 212 | €77.20 | SI Trade |
10:56:44 - 18-Nov-25 |
| Buy* | 6 | €77.20 | Automatic Execution |
10:52:29 - 18-Nov-25 |
| Buy* | 300 | €77.00 | SI Trade |
10:09:58 - 18-Nov-25 |
| Unknown* | 300 | €77.00 | Ordinary |
10:09:55 - 18-Nov-25 |
| Unknown* | -300 | €77.00 | Ordinary Correction |
10:09:55 - 18-Nov-25 |
| Buy* | 300 | €77.00 | Ordinary |
10:09:55 - 18-Nov-25 |
| Buy* | 7 | €77.00 | SI Trade |
10:07:39 - 18-Nov-25 |
| Buy* | 7 | €77.00 | SI Trade |
10:07:39 - 18-Nov-25 |
| Sell* | 1 | €76.40 | Automatic Execution |
09:58:50 - 18-Nov-25 |
| Buy* | 20 | €77.00 | Automatic Execution |
09:24:01 - 18-Nov-25 |
| Buy* | 34 | €77.00 | Automatic Execution |
09:24:01 - 18-Nov-25 |
| Buy* | 122 | €77.00 | Automatic Execution |
09:24:01 - 18-Nov-25 |
| Buy* | 5 | €77.00 | Automatic Execution |
09:19:15 - 18-Nov-25 |
| Buy* | 87 | €77.05 | SI Trade |
09:02:50 - 18-Nov-25 |
| Buy* | 87 | €77.05 | SI Trade |
09:02:50 - 18-Nov-25 |
| Buy* | 130 | €76.95 | SI Trade |
08:49:42 - 18-Nov-25 |
| Buy* | 130 | €76.95 | SI Trade |
08:49:42 - 18-Nov-25 |
| Unknown* | 130 | €76.95 | OTC Trade |
08:49:42 - 18-Nov-25 |
| Buy* | 8 | €76.65 | SI Trade |
08:24:40 - 18-Nov-25 |
| Buy* | 8 | €76.65 | SI Trade |
08:24:40 - 18-Nov-25 |
| Unknown* | 14 | €76.60 | SI Trade |
08:21:24 - 18-Nov-25 |
| Buy* | 1 | €77.60 | SI Trade |
08:01:17 - 18-Nov-25 |
| Buy* | 50 | €77.40 | Suspected BUY Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 416 | €78.1899 | SI Trade Negotiated Trade |
17:12:49 - 17-Nov-25 |
| Unknown* | 16 | €77.30 | SI Trade Negotiated Trade |
16:50:54 - 17-Nov-25 |
| Unknown* | 1,769 | €78.09975 | SI Trade Negotiated Trade |
16:47:08 - 17-Nov-25 |
| Sell* | 17 | €77.30 | SI Trade |
16:30:20 - 17-Nov-25 |
| Unknown* | 5 | €77.60 | SI Trade |
16:23:27 - 17-Nov-25 |
| Unknown* | 5 | €77.60 | SI Trade |
16:23:27 - 17-Nov-25 |
| Unknown* | 920 | €77.70 | SI Trade |
16:17:07 - 17-Nov-25 |
| Unknown* | 920 | €77.70 | Ordinary |
16:16:59 - 17-Nov-25 |
| Unknown* | 3 | €77.80 | SI Trade |
15:56:35 - 17-Nov-25 |
| Unknown* | 1 | €77.11325 | Currency Conversion Negotiated Trade |
15:55:08 - 17-Nov-25 |
| Unknown* | 35 | €78.00 | Ordinary |
15:44:21 - 17-Nov-25 |
| Unknown* | 2 | €78.48305 | Currency Conversion Negotiated Trade |
15:14:52 - 17-Nov-25 |
| Sell* | 16 | €78.05 | SI Trade |
15:08:14 - 17-Nov-25 |
| Sell* | 2 | €78.05 | SI Trade |
15:08:14 - 17-Nov-25 |
| Buy* | 2,692 | €78.35 | SI Trade |
15:00:34 - 17-Nov-25 |
| Unknown* | 489 | €78.00 | SI Trade |
14:35:43 - 17-Nov-25 |
| Sell* | 95 | €78.05 | SI Trade |
14:16:31 - 17-Nov-25 |
| Sell* | 2 | €78.15 | SI Trade |
14:09:41 - 17-Nov-25 |
| Buy* | 34 | €78.125 | SI Trade |
13:49:34 - 17-Nov-25 |
| Unknown* | 109 | €78.10 | SI Trade |
13:42:58 - 17-Nov-25 |
| Buy* | 2 | €78.30 | SI Trade |
13:17:25 - 17-Nov-25 |
| Buy* | 4,272 | €78.30 | Suspected BUY Trade |
13:16:32 - 17-Nov-25 |
| Buy* | 77 | €78.30 | Suspected BUY Trade |
13:16:17 - 17-Nov-25 |
| Unknown* | 29 | €78.20 | SI Trade |
13:14:11 - 17-Nov-25 |
| Buy* | 52 | €77.95 | SI Trade |
12:50:16 - 17-Nov-25 |
| Sell* | 173 | €77.85 | SI Trade |
12:47:05 - 17-Nov-25 |
| Sell* | 43 | €77.90 | SI Trade |
12:43:02 - 17-Nov-25 |
| Sell* | 59 | €77.95 | SI Trade |
12:30:43 - 17-Nov-25 |
| Unknown* | 54 | €78.00 | SI Trade |
12:27:17 - 17-Nov-25 |
| Buy* | 62 | €77.90 | SI Trade |
12:13:45 - 17-Nov-25 |
| Unknown* | 170 | €78.20 | SI Trade |
12:00:51 - 17-Nov-25 |
| Sell* | 482 | €78.05 | SI Trade |
11:59:55 - 17-Nov-25 |
| Unknown* | 482 | €78.05 | OTC Trade |
11:59:55 - 17-Nov-25 |
| Sell* | 62 | €78.20 | SI Trade |
11:31:40 - 17-Nov-25 |
| Buy* | 129 | €78.325 | SI Trade |
11:09:56 - 17-Nov-25 |
| Unknown* | 39 | €78.20 | SI Trade |
10:55:15 - 17-Nov-25 |
| Sell* | 29 | €78.175 | SI Trade |
10:54:03 - 17-Nov-25 |
| Buy* | 59 | €78.30 | SI Trade |
10:49:22 - 17-Nov-25 |
| Buy* | 24 | €78.35 | SI Trade |
10:48:25 - 17-Nov-25 |
| Buy* | 11 | €78.35 | SI Trade |
10:48:24 - 17-Nov-25 |
| Buy* | 11 | €78.35 | SI Trade |
10:48:24 - 17-Nov-25 |
| Buy* | 55 | €78.35 | SI Trade |
10:45:38 - 17-Nov-25 |