| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €75.10 | SI Trade Negotiated Trade |
17:13:08 - 12-Dec-25 |
| Unknown* | 3,868 | €75.13338 | SI Trade Negotiated Trade |
17:13:06 - 12-Dec-25 |
| Unknown* | 50 | €75.62839 | Currency Conversion Negotiated Trade |
16:28:06 - 12-Dec-25 |
| Unknown* | 66,847 | €74.70 | OTC Trade |
16:27:27 - 12-Dec-25 |
| Buy* | 160 | €75.20 | Automatic Execution |
16:12:32 - 12-Dec-25 |
| Buy* | 155 | €75.40 | Automatic Execution |
16:00:56 - 12-Dec-25 |
| Sell* | 1,284 | €75.15 | SI Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 1,284 | €75.15 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
15:53:46 - 12-Dec-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
15:53:46 - 12-Dec-25 |
| Buy* | 160 | €75.40 | Automatic Execution |
15:53:46 - 12-Dec-25 |
| Sell* | 137 | €75.20 | SI Trade |
15:52:14 - 12-Dec-25 |
| Sell* | 22 | €75.225 | SI Trade |
15:51:10 - 12-Dec-25 |
| Sell* | 963 | €75.275 | SI Trade |
15:47:16 - 12-Dec-25 |
| Unknown* | 963 | €75.275 | OTC Trade |
15:47:16 - 12-Dec-25 |
| Sell* | 13 | €75.25 | SI Trade |
15:47:07 - 12-Dec-25 |
| Sell* | 13 | €75.25 | SI Trade |
15:47:07 - 12-Dec-25 |
| Buy* | 157 | €75.40 | Automatic Execution |
15:37:41 - 12-Dec-25 |
| Sell* | 963 | €75.15 | SI Trade |
15:23:10 - 12-Dec-25 |
| Unknown* | 963 | €75.15 | OTC Trade |
15:23:10 - 12-Dec-25 |
| Buy* | 126 | €75.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | €75.20 | SI Trade |
15:20:55 - 12-Dec-25 |
| Buy* | 139 | €75.40 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 28 | €75.40 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1,271 | €75.10 | SI Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 1,271 | €75.10 | SI Trade |
15:18:05 - 12-Dec-25 |
| Unknown* | 1,271 | €75.10 | OTC Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | €75.20 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | €75.20 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 35 | €75.20 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 96 | €75.20 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 156 | €75.60 | Automatic Execution |
15:06:50 - 12-Dec-25 |
| Sell* | 1,092 | €75.10 | SI Trade |
15:05:46 - 12-Dec-25 |
| Sell* | 1,092 | €75.10 | SI Trade |
15:05:46 - 12-Dec-25 |
| Unknown* | 1,092 | €75.10 | OTC Trade |
15:05:46 - 12-Dec-25 |
| Buy* | 2 | €75.60 | Automatic Execution |
15:05:46 - 12-Dec-25 |
| Buy* | 160 | €75.60 | Automatic Execution |
15:05:46 - 12-Dec-25 |
| Sell* | 757 | €75.075 | Negotiated Trade |
15:03:23 - 12-Dec-25 |
| Buy* | 160 | €75.40 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 92 | €75.80 | Ordinary |
14:53:02 - 12-Dec-25 |
| Unknown* | 92 | €75.80 | OTC Trade |
14:53:02 - 12-Dec-25 |
| Unknown* | 92 | €75.80 | OTC Trade |
14:53:02 - 12-Dec-25 |
| Sell* | 92 | €75.40 | Ordinary |
14:52:44 - 12-Dec-25 |
| Unknown* | 92 | €75.40 | OTC Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 92 | €75.40 | OTC Trade |
14:52:44 - 12-Dec-25 |
| Buy* | 151 | €75.60 | Automatic Execution |
14:43:39 - 12-Dec-25 |
| Buy* | 160 | €75.60 | Automatic Execution |
14:42:56 - 12-Dec-25 |
| Buy* | 24 | €75.00 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 68 | €74.65 | SI Trade |
14:29:30 - 12-Dec-25 |
| Sell* | 22 | €74.75 | SI Trade |
14:17:16 - 12-Dec-25 |
| Buy* | 160 | €75.00 | Automatic Execution |
14:08:49 - 12-Dec-25 |
| Buy* | 156 | €75.00 | Automatic Execution |
14:05:40 - 12-Dec-25 |
| Unknown* | 115 | €74.80 | OTC Trade |
14:03:19 - 12-Dec-25 |
| Buy* | 5 | €75.20 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 160 | €75.20 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 160 | €75.20 | Automatic Execution |
13:35:19 - 12-Dec-25 |
| Buy* | 156 | €75.20 | Automatic Execution |
13:32:45 - 12-Dec-25 |
| Unknown* | 1 | €75.22004 | Currency Conversion Negotiated Trade |
13:17:23 - 12-Dec-25 |
| Sell* | 25 | €74.60 | Ordinary |
13:12:28 - 12-Dec-25 |
| Sell* | 1 | €74.80 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 260 | €74.825 | SI Trade |
12:51:13 - 12-Dec-25 |
| Unknown* | 260 | €74.825 | OTC Trade |
12:51:13 - 12-Dec-25 |
| Buy* | 156 | €75.00 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 160 | €75.20 | Automatic Execution |
12:03:42 - 12-Dec-25 |
| Buy* | 270 | €75.20 | Ordinary |
11:57:41 - 12-Dec-25 |
| Unknown* | 270 | €75.20 | OTC Trade |
11:57:41 - 12-Dec-25 |
| Unknown* | 270 | €75.20 | OTC Trade |
11:57:41 - 12-Dec-25 |
| Sell* | 5 | €75.00 | SI Trade |
11:34:54 - 12-Dec-25 |
| Sell* | 5 | €75.00 | SI Trade |
11:34:54 - 12-Dec-25 |
| Sell* | 86 | €75.00 | SI Trade |
11:34:47 - 12-Dec-25 |
| Sell* | 86 | €75.00 | SI Trade |
11:34:47 - 12-Dec-25 |
| Buy* | 13 | €75.20 | Ordinary |
11:32:31 - 12-Dec-25 |
| Unknown* | 13 | €75.20 | OTC Trade |
11:32:31 - 12-Dec-25 |
| Unknown* | 13 | €75.20 | OTC Trade |
11:32:31 - 12-Dec-25 |
| Sell* | 90 | €74.95 | SI Trade |
11:23:36 - 12-Dec-25 |
| Sell* | 90 | €74.95 | SI Trade |
11:23:36 - 12-Dec-25 |
| Sell* | 221 | €74.925 | SI Trade |
11:23:25 - 12-Dec-25 |
| Sell* | 221 | €74.925 | SI Trade |
11:23:25 - 12-Dec-25 |
| Sell* | 20 | €75.00 | SI Trade |
11:07:40 - 12-Dec-25 |
| Sell* | 8 | €75.05 | SI Trade |
10:59:59 - 12-Dec-25 |
| Buy* | 162 | €75.20 | Automatic Execution |
10:36:17 - 12-Dec-25 |
| Buy* | 77 | €75.05 | SI Trade |
10:35:38 - 12-Dec-25 |
| Buy* | 77 | €75.05 | SI Trade |
10:35:38 - 12-Dec-25 |
| Sell* | 13 | €75.15 | SI Trade |
10:34:33 - 12-Dec-25 |
| Sell* | 103 | €75.075 | SI Trade |
10:30:32 - 12-Dec-25 |
| Buy* | 35 | €75.075 | SI Trade |
10:26:51 - 12-Dec-25 |
| Sell* | 642 | €75.10 | SI Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 642 | €75.10 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Sell* | 99 | €75.075 | SI Trade |
10:18:10 - 12-Dec-25 |
| Sell* | 99 | €75.075 | SI Trade |
10:18:10 - 12-Dec-25 |
| Buy* | 36 | €75.15 | SI Trade |
10:08:54 - 12-Dec-25 |
| Buy* | 68 | €75.15 | SI Trade |
10:07:41 - 12-Dec-25 |
| Buy* | 68 | €75.15 | SI Trade |
10:07:41 - 12-Dec-25 |
| Buy* | 61 | €75.025 | SI Trade |
09:57:00 - 12-Dec-25 |
| Buy* | 61 | €75.025 | SI Trade |
09:57:00 - 12-Dec-25 |
| Sell* | 90 | €74.908 | Ordinary |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | €75.20 | Ordinary |
09:19:58 - 12-Dec-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
09:19:58 - 12-Dec-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
09:19:58 - 12-Dec-25 |
| Buy* | 3 | €75.10 | SI Trade |
08:45:56 - 12-Dec-25 |
| Buy* | 11,410 | €74.70 | Suspected BUY Trade |
08:17:01 - 12-Dec-25 |
| Buy* | 106 | €75.55236 | SI Trade Negotiated Trade |
17:13:34 - 11-Dec-25 |
| Buy* | 6,426 | €73.79234 | SI Trade Negotiated Trade |
17:13:17 - 11-Dec-25 |
| Buy* | 8,955 | €73.5949 | SI Trade Negotiated Trade |
16:47:08 - 11-Dec-25 |
| Buy* | 54 | €79.60 | Suspected BUY Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 16 | €76.00 | Suspected BUY Trade |
16:29:00 - 11-Dec-25 |
| Unknown* | 16 | €76.00 | OTC Trade |
16:29:00 - 11-Dec-25 |
| Buy* | 1 | €76.00 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 49 | €76.00 | Automatic Execution |
16:28:05 - 11-Dec-25 |
| Sell* | 11 | €75.65 | SI Trade |
16:10:46 - 11-Dec-25 |
| Buy* | 3 | €75.45 | SI Trade |
16:02:49 - 11-Dec-25 |
| Buy* | 133 | €75.60 | Automatic Execution |
15:55:24 - 11-Dec-25 |
| Buy* | 46 | €75.60 | Automatic Execution |
15:55:24 - 11-Dec-25 |
| Buy* | 18 | €75.60 | Automatic Execution |
15:54:19 - 11-Dec-25 |
| Buy* | 160 | €75.60 | Automatic Execution |
15:54:19 - 11-Dec-25 |
| Unknown* | 22 | €75.40 | SI Trade |
15:53:35 - 11-Dec-25 |
| Buy* | 160 | €75.60 | Automatic Execution |
15:51:13 - 11-Dec-25 |
| Buy* | 171 | €75.60 | Automatic Execution |
15:50:17 - 11-Dec-25 |
| Buy* | 103 | €75.60 | Automatic Execution |
15:49:19 - 11-Dec-25 |
| Buy* | 68 | €75.60 | Automatic Execution |
15:49:19 - 11-Dec-25 |
| Buy* | 92 | €75.60 | Automatic Execution |
15:48:08 - 11-Dec-25 |
| Buy* | 84 | €75.60 | Automatic Execution |
15:48:08 - 11-Dec-25 |
| Unknown* | 12 | €75.30 | SI Trade |
15:47:40 - 11-Dec-25 |
| Unknown* | 12 | €75.30 | SI Trade |
15:47:40 - 11-Dec-25 |
| Buy* | 172 | €75.60 | Automatic Execution |
15:47:19 - 11-Dec-25 |
| Unknown* | 1,280 | €75.40 | SI Trade |
15:46:30 - 11-Dec-25 |
| Unknown* | 1,280 | €75.40 | OTC Trade |
15:46:30 - 11-Dec-25 |
| Buy* | 187 | €75.60 | Automatic Execution |
15:46:29 - 11-Dec-25 |
| Buy* | 160 | €75.40 | Automatic Execution |
15:38:14 - 11-Dec-25 |
| Buy* | 25 | €75.60 | Automatic Execution |
15:37:16 - 11-Dec-25 |
| Buy* | 160 | €75.40 | Automatic Execution |
15:37:16 - 11-Dec-25 |
| Buy* | 117 | €75.60 | Automatic Execution |
15:36:14 - 11-Dec-25 |
| Buy* | 60 | €75.60 | Automatic Execution |
15:36:14 - 11-Dec-25 |
| Buy* | 100 | €75.60 | Automatic Execution |
15:35:14 - 11-Dec-25 |
| Buy* | 87 | €75.60 | Automatic Execution |
15:35:14 - 11-Dec-25 |
| Buy* | 174 | €75.60 | Automatic Execution |
15:34:16 - 11-Dec-25 |
| Sell* | 6,000 | €75.10 | SI Trade |
15:33:35 - 11-Dec-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
15:29:40 - 11-Dec-25 |
| Buy* | 160 | €75.40 | Automatic Execution |
15:29:40 - 11-Dec-25 |
| Sell* | 2 | €75.05 | SI Trade |
15:17:46 - 11-Dec-25 |
| Buy* | 17 | €75.30 | SI Trade |
15:09:00 - 11-Dec-25 |
| Sell* | 98 | €75.025 | SI Trade |
15:00:28 - 11-Dec-25 |
| Sell* | 98 | €75.025 | SI Trade |
15:00:28 - 11-Dec-25 |
| Sell* | 134 | €74.95 | SI Trade |
14:53:10 - 11-Dec-25 |
| Sell* | 130 | €75.00 | SI Trade |
14:53:09 - 11-Dec-25 |
| Unknown* | 91 | €75.10 | SI Trade |
14:53:05 - 11-Dec-25 |
| Unknown* | 132 | €75.10 | SI Trade |
14:53:05 - 11-Dec-25 |
| Sell* | 139 | €75.05 | SI Trade |
14:53:05 - 11-Dec-25 |
| Unknown* | 91 | €75.10 | SI Trade |
14:53:05 - 11-Dec-25 |
| Unknown* | 132 | €75.10 | SI Trade |
14:53:05 - 11-Dec-25 |
| Sell* | 85 | €75.15 | SI Trade |
14:53:03 - 11-Dec-25 |
| Sell* | 85 | €75.15 | SI Trade |
14:53:03 - 11-Dec-25 |
| Buy* | 65 | €75.05 | SI Trade |
14:49:11 - 11-Dec-25 |
| Buy* | 65 | €75.05 | SI Trade |
14:49:11 - 11-Dec-25 |
| Buy* | 131 | €75.05 | SI Trade |
14:49:07 - 11-Dec-25 |
| Buy* | 77 | €75.00 | SI Trade |
14:48:54 - 11-Dec-25 |
| Buy* | 58 | €74.85 | SI Trade |
14:48:28 - 11-Dec-25 |
| Buy* | 116 | €74.95 | SI Trade |
14:39:08 - 11-Dec-25 |
| Buy* | 116 | €74.95 | SI Trade |
14:39:08 - 11-Dec-25 |
| Buy* | 68 | €75.00 | SI Trade |
14:38:50 - 11-Dec-25 |
| Buy* | 66 | €74.95 | SI Trade |
14:38:43 - 11-Dec-25 |
| Buy* | 59 | €75.00 | SI Trade |
14:38:37 - 11-Dec-25 |
| Buy* | 59 | €75.00 | SI Trade |
14:38:37 - 11-Dec-25 |
| Buy* | 160 | €75.00 | Automatic Execution |
14:38:34 - 11-Dec-25 |
| Buy* | 154 | €75.00 | Automatic Execution |
14:38:34 - 11-Dec-25 |
| Buy* | 160 | €74.60 | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Buy* | 160 | €74.60 | Automatic Execution |
14:31:41 - 11-Dec-25 |
| Sell* | 127 | €73.85 | SI Trade |
14:26:01 - 11-Dec-25 |
| Sell* | 127 | €73.85 | SI Trade |
14:26:01 - 11-Dec-25 |
| Unknown* | 2 | €74.00 | SI Trade |
14:21:01 - 11-Dec-25 |
| Buy* | 155 | €73.60 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 172 | €73.80 | Automatic Execution |
14:15:00 - 11-Dec-25 |
| Buy* | 97 | €73.60 | Automatic Execution |
14:05:57 - 11-Dec-25 |
| Sell* | 13 | €73.45 | SI Trade |
14:02:30 - 11-Dec-25 |
| Buy* | 176 | €73.80 | Automatic Execution |
14:01:41 - 11-Dec-25 |
| Buy* | 174 | €73.80 | Automatic Execution |
14:00:25 - 11-Dec-25 |
| Sell* | 13 | €73.40 | SI Trade |
13:59:06 - 11-Dec-25 |
| Buy* | 174 | €73.80 | Automatic Execution |
13:58:52 - 11-Dec-25 |
| Buy* | 173 | €73.80 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Sell* | 336 | €73.45 | SI Trade |
13:54:38 - 11-Dec-25 |
| Buy* | 172 | €74.20 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Buy* | 13 | €74.20 | Automatic Execution |
13:47:59 - 11-Dec-25 |
| Buy* | 160 | €74.20 | Automatic Execution |
13:47:59 - 11-Dec-25 |
| Sell* | 8 | €73.65 | SI Trade |
13:42:12 - 11-Dec-25 |
| Buy* | 160 | €73.00 | Automatic Execution |
13:33:11 - 11-Dec-25 |
| Buy* | 13 | €73.20 | Automatic Execution |
13:32:40 - 11-Dec-25 |
| Buy* | 160 | €73.20 | Automatic Execution |
13:32:40 - 11-Dec-25 |
| Unknown* | 60,887 | €75.35 | OTC Trade |
13:23:13 - 11-Dec-25 |
| Unknown* | 44,615 | €75.35 | Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | -44,615 | €75.35 | Correction Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Buy* | 139 | €72.80 | Automatic Execution |
13:14:44 - 11-Dec-25 |
| Buy* | 11 | €73.00 | Automatic Execution |
13:10:37 - 11-Dec-25 |
| Buy* | 160 | €73.00 | Automatic Execution |
13:10:37 - 11-Dec-25 |
| Buy* | 173 | €73.40 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Unknown* | 81 | €72.90 | SI Trade |
12:49:40 - 11-Dec-25 |
| Unknown* | 81 | €72.90 | SI Trade |
12:49:40 - 11-Dec-25 |
| Unknown* | 146 | €72.53116 | Currency Conversion Negotiated Trade |
12:37:12 - 11-Dec-25 |
| Buy* | 100 | €73.00 | Ordinary |
12:31:49 - 11-Dec-25 |
| Buy* | 155 | €73.00 | Automatic Execution |
12:31:34 - 11-Dec-25 |
| Buy* | 640 | €72.40 | SI Trade |
12:22:14 - 11-Dec-25 |