| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €92.60 | SI Trade |
10:06:13 - 29-Apr-25 |
| Unknown* | 421 | €92.40 | SI Trade |
09:48:57 - 29-Apr-25 |
| Sell* | 7 | €92.35 | SI Trade |
09:39:02 - 29-Apr-25 |
| Buy* | 7 | €91.75 | SI Trade |
09:05:43 - 29-Apr-25 |
| Unknown* | 5 | €91.70 | SI Trade |
08:55:50 - 29-Apr-25 |
| Sell* | 4 | €91.75 | SI Trade |
08:38:25 - 29-Apr-25 |
| Sell* | 4 | €91.75 | SI Trade |
08:38:25 - 29-Apr-25 |
| Unknown* | 27 | €92.00 | SI Trade |
08:25:49 - 29-Apr-25 |
| Sell* | 60 | €91.675 | SI Trade |
08:12:31 - 29-Apr-25 |
| Buy* | 55 | €92.025 | SI Trade |
08:08:26 - 29-Apr-25 |
| Buy* | 230 | €91.45 | SI Trade |
08:03:03 - 29-Apr-25 |
| Buy* | 54 | €91.55 | SI Trade |
08:02:53 - 29-Apr-25 |
| Unknown* | 76 | €92.05 | SI Trade Negotiated Trade |
17:12:52 - 28-Apr-25 |
| Unknown* | 3,337 | €91.44399 | SI Trade Negotiated Trade |
17:12:51 - 28-Apr-25 |
| Unknown* | 368 | €91.73397 | SI Trade Negotiated Trade |
17:12:42 - 28-Apr-25 |
| Unknown* | 83 | €91.45 | SI Trade Negotiated Trade |
16:49:59 - 28-Apr-25 |
| Buy* | 5 | €92.60 | Suspected BUY Trade |
16:35:19 - 28-Apr-25 |
| Sell* | 40 | €91.45 | SI Trade |
16:30:17 - 28-Apr-25 |
| Sell* | 12 | €91.45 | SI Trade |
16:30:17 - 28-Apr-25 |
| Sell* | 210 | €91.125 | SI Trade |
16:18:08 - 28-Apr-25 |
| Sell* | 210 | €91.125 | SI Trade |
16:18:08 - 28-Apr-25 |
| Sell* | 196 | €91.175 | SI Trade |
16:15:03 - 28-Apr-25 |
| Sell* | 196 | €91.175 | SI Trade |
16:15:03 - 28-Apr-25 |
| Unknown* | 223 | €91.30 | SI Trade |
16:06:47 - 28-Apr-25 |
| Unknown* | 223 | €91.30 | SI Trade |
16:06:47 - 28-Apr-25 |
| Unknown* | 76 | €91.30 | SI Trade |
16:05:56 - 28-Apr-25 |
| Unknown* | 63 | €91.30 | SI Trade |
16:05:56 - 28-Apr-25 |
| Unknown* | 84 | €91.30 | SI Trade |
16:05:56 - 28-Apr-25 |
| Unknown* | 76 | €91.30 | SI Trade |
16:05:56 - 28-Apr-25 |
| Unknown* | 198 | €91.30 | SI Trade |
16:01:23 - 28-Apr-25 |
| Unknown* | 198 | €91.30 | SI Trade |
16:01:23 - 28-Apr-25 |
| Unknown* | 27 | €91.20 | SI Trade |
15:54:10 - 28-Apr-25 |
| Unknown* | 27 | €91.20 | SI Trade |
15:54:10 - 28-Apr-25 |
| Sell* | 101 | €91.075 | SI Trade |
15:32:06 - 28-Apr-25 |
| Sell* | 101 | €91.075 | SI Trade |
15:32:06 - 28-Apr-25 |
| Unknown* | 7 | €91.50 | SI Trade |
14:45:10 - 28-Apr-25 |
| Sell* | 3 | €91.75 | SI Trade |
14:36:23 - 28-Apr-25 |
| Unknown* | 142 | €91.90 | SI Trade |
14:33:28 - 28-Apr-25 |
| Buy* | 54 | €91.625 | SI Trade |
14:28:54 - 28-Apr-25 |
| Sell* | 5 | €91.55 | SI Trade |
14:21:53 - 28-Apr-25 |
| Unknown* | 4 | €91.50 | SI Trade |
13:33:19 - 28-Apr-25 |
| Unknown* | 4 | €91.50 | SI Trade |
13:33:19 - 28-Apr-25 |
| Buy* | 3 | €91.55 | SI Trade |
13:07:28 - 28-Apr-25 |
| Buy* | 3 | €91.55 | SI Trade |
13:07:28 - 28-Apr-25 |
| Sell* | 3 | €91.65 | SI Trade |
12:06:28 - 28-Apr-25 |
| Buy* | 19 | €91.85 | SI Trade |
11:28:35 - 28-Apr-25 |
| Buy* | 18 | €91.85 | SI Trade |
11:27:34 - 28-Apr-25 |
| Buy* | 11 | €91.85 | SI Trade |
11:21:53 - 28-Apr-25 |
| Buy* | 12,379 | €91.85 | SI Trade |
11:08:07 - 28-Apr-25 |
| Sell* | 58 | €91.85 | SI Trade |
10:55:47 - 28-Apr-25 |
| Sell* | 26 | €91.85 | SI Trade |
10:55:47 - 28-Apr-25 |
| Sell* | 7 | €91.95 | SI Trade |
10:11:44 - 28-Apr-25 |
| Sell* | 15,487 | €92.00 | SI Trade |
10:08:27 - 28-Apr-25 |
| Buy* | 2 | €92.10 | SI Trade |
09:21:39 - 28-Apr-25 |
| Buy* | 233 | €92.05 | SI Trade |
09:11:58 - 28-Apr-25 |
| Buy* | 7 | €92.05 | SI Trade |
08:59:58 - 28-Apr-25 |
| Buy* | 20 | €92.10 | SI Trade |
08:25:26 - 28-Apr-25 |
| Unknown* | 23 | €92.15 | SI Trade Negotiated Trade |
17:13:05 - 25-Apr-25 |
| Unknown* | 3,120 | €91.63123 | SI Trade Negotiated Trade |
17:13:01 - 25-Apr-25 |
| Unknown* | 40 | €91.70 | SI Trade Negotiated Trade |
17:12:49 - 25-Apr-25 |
| Sell* | 266 | €91.45 | SI Trade |
16:30:28 - 25-Apr-25 |
| Buy* | 62 | €91.45 | SI Trade |
16:27:51 - 25-Apr-25 |
| Buy* | 4 | €91.45 | SI Trade |
16:27:51 - 25-Apr-25 |
| Sell* | 92 | €91.45 | SI Trade |
16:25:59 - 25-Apr-25 |
| Sell* | 72 | €91.50 | SI Trade |
16:24:52 - 25-Apr-25 |
| Unknown* | 32 | €91.40 | SI Trade |
16:17:46 - 25-Apr-25 |
| Unknown* | 110 | €91.40 | SI Trade |
16:17:10 - 25-Apr-25 |
| Sell* | 87 | €91.40 | SI Trade |
16:13:52 - 25-Apr-25 |
| Sell* | 9 | €91.40 | SI Trade |
16:13:52 - 25-Apr-25 |
| Sell* | 64 | €91.40 | SI Trade |
16:13:24 - 25-Apr-25 |
| Sell* | 71 | €91.40 | SI Trade |
16:09:06 - 25-Apr-25 |
| Sell* | 39 | €91.25 | SI Trade |
15:52:11 - 25-Apr-25 |
| Unknown* | 12 | €91.30 | SI Trade |
15:37:37 - 25-Apr-25 |
| Sell* | 6 | €91.125 | SI Trade |
15:26:26 - 25-Apr-25 |
| Sell* | 10 | €91.15 | SI Trade |
15:25:11 - 25-Apr-25 |
| Sell* | 29 | €91.25 | SI Trade |
15:15:34 - 25-Apr-25 |
| Sell* | 130 | €91.40 | Automatic Execution |
15:15:13 - 25-Apr-25 |
| Sell* | 130 | €91.40 | Automatic Execution |
15:15:13 - 25-Apr-25 |
| Sell* | 130 | €91.40 | Automatic Execution |
15:15:13 - 25-Apr-25 |
| Sell* | 136 | €91.40 | Automatic Execution |
15:12:16 - 25-Apr-25 |
| Sell* | 13 | €91.45 | SI Trade |
15:02:12 - 25-Apr-25 |
| Sell* | 13 | €91.45 | SI Trade |
15:02:12 - 25-Apr-25 |
| Sell* | 24 | €92.00 | Automatic Execution |
14:31:25 - 25-Apr-25 |
| Sell* | 196 | €92.00 | SI Trade |
14:29:42 - 25-Apr-25 |
| Sell* | 196 | €92.00 | SI Trade |
14:29:42 - 25-Apr-25 |
| Sell* | 185 | €92.00 | SI Trade |
14:28:28 - 25-Apr-25 |
| Sell* | 194 | €92.05 | SI Trade |
14:18:55 - 25-Apr-25 |
| Sell* | 194 | €92.05 | SI Trade |
14:18:55 - 25-Apr-25 |
| Sell* | 207 | €92.05 | SI Trade |
14:13:53 - 25-Apr-25 |
| Sell* | 207 | €92.05 | SI Trade |
14:13:53 - 25-Apr-25 |
| Sell* | 193 | €92.00 | SI Trade |
13:58:59 - 25-Apr-25 |
| Sell* | 193 | €92.00 | SI Trade |
13:58:59 - 25-Apr-25 |
| Sell* | 15 | €92.275 | SI Trade |
13:39:50 - 25-Apr-25 |
| Sell* | 5 | €92.25 | SI Trade |
13:19:58 - 25-Apr-25 |
| Sell* | 276 | €92.10 | Negotiated Trade |
12:49:29 - 25-Apr-25 |
| Sell* | 1 | €92.00 | Automatic Execution |
12:38:17 - 25-Apr-25 |
| Buy* | 92 | €92.00 | Automatic Execution |
12:04:59 - 25-Apr-25 |
| Buy* | 74 | €92.00 | Automatic Execution |
12:00:47 - 25-Apr-25 |
| Buy* | 23 | €91.725 | SI Trade |
11:56:59 - 25-Apr-25 |
| Buy* | 54 | €92.00 | Automatic Execution |
11:38:45 - 25-Apr-25 |
| Sell* | 14 | €91.525 | SI Trade |
11:09:01 - 25-Apr-25 |
| Sell* | 14 | €91.525 | SI Trade |
11:09:01 - 25-Apr-25 |
| Unknown* | 4 | €91.60 | SI Trade |
10:26:40 - 25-Apr-25 |
| Unknown* | 4 | €91.60 | SI Trade |
10:26:40 - 25-Apr-25 |
| Unknown* | 47 | €91.45158 | Currency Conversion Negotiated Trade |
10:19:21 - 25-Apr-25 |
| Sell* | 109 | €91.40 | SI Trade |
10:18:44 - 25-Apr-25 |
| Sell* | 109 | €91.40 | SI Trade |
10:18:44 - 25-Apr-25 |
| Sell* | 62 | €91.60 | SI Trade |
10:08:21 - 25-Apr-25 |
| Buy* | 1 | €91.775 | SI Trade |
09:52:31 - 25-Apr-25 |
| Buy* | 15 | €91.80 | SI Trade |
09:47:29 - 25-Apr-25 |
| Buy* | 15 | €91.80 | SI Trade |
09:46:00 - 25-Apr-25 |
| Buy* | 11 | €91.80 | SI Trade |
09:45:57 - 25-Apr-25 |
| Buy* | 16 | €91.80 | SI Trade |
09:43:00 - 25-Apr-25 |
| Buy* | 8 | €92.00 | SI Trade |
09:28:27 - 25-Apr-25 |
| Buy* | 14 | €91.775 | SI Trade |
09:26:16 - 25-Apr-25 |
| Unknown* | 80 | €91.60 | SI Trade |
09:01:38 - 25-Apr-25 |
| Sell* | 62 | €91.80 | SI Trade |
08:52:19 - 25-Apr-25 |
| Sell* | 69 | €91.80 | SI Trade |
08:52:14 - 25-Apr-25 |
| Sell* | 50 | €91.70 | SI Trade |
08:52:04 - 25-Apr-25 |
| Sell* | 65 | €91.80 | SI Trade |
08:40:23 - 25-Apr-25 |
| Sell* | 13 | €91.80 | SI Trade |
08:40:20 - 25-Apr-25 |
| Sell* | 134 | €91.80 | SI Trade |
08:26:22 - 25-Apr-25 |
| Sell* | 123 | €91.35 | SI Trade |
08:16:00 - 25-Apr-25 |
| Sell* | 123 | €91.35 | SI Trade |
08:16:00 - 25-Apr-25 |
| Unknown* | 1 | €91.88744 | Currency Conversion Negotiated Trade |
08:12:24 - 25-Apr-25 |
| Sell* | 21 | €91.60 | SI Trade |
08:10:54 - 25-Apr-25 |
| Sell* | 63 | €91.85 | SI Trade |
08:06:55 - 25-Apr-25 |
| Sell* | 120 | €91.75 | SI Trade |
08:05:30 - 25-Apr-25 |
| Sell* | 120 | €91.75 | SI Trade |
08:05:30 - 25-Apr-25 |
| Sell* | 28 | €91.80 | SI Trade |
08:05:11 - 25-Apr-25 |
| Sell* | 116 | €91.90 | SI Trade |
08:05:08 - 25-Apr-25 |
| Sell* | 116 | €91.90 | SI Trade |
08:05:08 - 25-Apr-25 |
| Sell* | 50 | €92.00 | Automatic Execution |
08:05:08 - 25-Apr-25 |
| Sell* | 6 | €92.00 | SI Trade |
08:05:08 - 25-Apr-25 |
| Unknown* | 79 | €92.50 | SI Trade |
08:02:31 - 25-Apr-25 |
| Unknown* | 79 | €92.50 | SI Trade |
08:02:31 - 25-Apr-25 |
| Buy* | 64 | €92.575 | SI Trade |
08:01:47 - 25-Apr-25 |
| Buy* | 64 | €92.575 | SI Trade |
08:01:47 - 25-Apr-25 |
| Buy* | 61 | €92.65 | SI Trade |
08:01:32 - 25-Apr-25 |
| Buy* | 61 | €92.65 | SI Trade |
08:01:32 - 25-Apr-25 |
| Sell* | 163 | €92.60 | SI Trade |
08:01:03 - 25-Apr-25 |
| Sell* | 55 | €92.675 | SI Trade |
08:01:03 - 25-Apr-25 |
| Sell* | 55 | €92.675 | SI Trade |
08:01:03 - 25-Apr-25 |
| Unknown* | 483 | €93.20269 | SI Trade Negotiated Trade |
17:13:04 - 24-Apr-25 |
| Unknown* | 3,478 | €93.02394 | SI Trade Negotiated Trade |
17:12:53 - 24-Apr-25 |
| Buy* | 177 | €94.60 | Suspected BUY Trade |
16:35:11 - 24-Apr-25 |
| Buy* | 5 | €93.20 | SI Trade |
16:21:12 - 24-Apr-25 |
| Buy* | 113 | €93.20 | Automatic Execution |
16:21:12 - 24-Apr-25 |
| Buy* | 6 | €92.95 | SI Trade |
15:57:50 - 24-Apr-25 |
| Unknown* | 1 | €92.16154 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Apr-25 |
| Buy* | 61 | €93.20 | Automatic Execution |
15:40:58 - 24-Apr-25 |
| Buy* | 34 | €93.20 | Automatic Execution |
15:40:58 - 24-Apr-25 |
| Buy* | 1 | €93.20 | Automatic Execution |
15:40:58 - 24-Apr-25 |
| Buy* | 95 | €93.20 | Automatic Execution |
15:39:51 - 24-Apr-25 |
| Buy* | 61 | €93.20 | Automatic Execution |
15:38:47 - 24-Apr-25 |
| Buy* | 34 | €93.20 | Automatic Execution |
15:38:47 - 24-Apr-25 |
| Buy* | 96 | €93.20 | Automatic Execution |
15:37:37 - 24-Apr-25 |
| Buy* | 64 | €93.20 | Automatic Execution |
15:36:26 - 24-Apr-25 |
| Buy* | 130 | €93.20 | Automatic Execution |
15:36:26 - 24-Apr-25 |
| Sell* | 120 | €93.00 | Automatic Execution |
15:34:48 - 24-Apr-25 |
| Sell* | 4 | €92.95 | SI Trade |
15:34:26 - 24-Apr-25 |
| Sell* | 7 | €92.925 | SI Trade |
15:24:50 - 24-Apr-25 |
| Sell* | 57 | €92.925 | SI Trade |
15:21:28 - 24-Apr-25 |
| Sell* | 57 | €92.925 | SI Trade |
15:21:28 - 24-Apr-25 |
| Unknown* | 2 | €93.80114 | Currency Conversion Negotiated Trade |
15:14:14 - 24-Apr-25 |
| Buy* | 58 | €93.20 | Automatic Execution |
15:09:01 - 24-Apr-25 |
| Buy* | 36 | €93.20 | Automatic Execution |
15:09:01 - 24-Apr-25 |
| Buy* | 94 | €93.20 | Automatic Execution |
15:08:59 - 24-Apr-25 |
| Sell* | 9 | €93.00 | Automatic Execution |
15:06:16 - 24-Apr-25 |
| Sell* | 8 | €93.00 | Automatic Execution |
15:06:16 - 24-Apr-25 |
| Sell* | 6 | €93.00 | Automatic Execution |
15:06:12 - 24-Apr-25 |
| Buy* | 95 | €93.20 | Automatic Execution |
15:05:25 - 24-Apr-25 |
| Sell* | 5 | €92.85 | SI Trade |
14:53:39 - 24-Apr-25 |
| Sell* | 9 | €93.10 | SI Trade |
14:32:32 - 24-Apr-25 |
| Sell* | 63 | €93.25 | SI Trade |
14:22:02 - 24-Apr-25 |
| Sell* | 75 | €93.35 | Negotiated Trade |
13:59:23 - 24-Apr-25 |
| Buy* | 50 | €93.60 | Automatic Execution |
13:00:42 - 24-Apr-25 |
| Buy* | 61 | €93.40 | Automatic Execution |
11:11:57 - 24-Apr-25 |
| Buy* | 38 | €93.40 | Automatic Execution |
11:11:57 - 24-Apr-25 |
| Buy* | 92 | €93.40 | Automatic Execution |
11:11:57 - 24-Apr-25 |
| Buy* | 95 | €93.40 | Automatic Execution |
10:59:40 - 24-Apr-25 |
| Buy* | 2 | €93.20 | SI Trade |
10:56:31 - 24-Apr-25 |
| Buy* | 39 | €93.20 | SI Trade |
10:54:09 - 24-Apr-25 |
| Sell* | 61 | €93.10 | Negotiated Trade |
09:58:03 - 24-Apr-25 |
| Buy* | 160 | €93.20 | Ordinary |
09:56:40 - 24-Apr-25 |
| Sell* | 22 | €93.00 | SI Trade |
09:35:55 - 24-Apr-25 |
| Sell* | 1 | €93.05 | SI Trade |
09:30:31 - 24-Apr-25 |
| Sell* | 59 | €92.95 | SI Trade |
09:16:29 - 24-Apr-25 |
| Sell* | 8 | €92.875 | SI Trade |
09:10:47 - 24-Apr-25 |
| Sell* | 8 | €92.875 | SI Trade |
09:10:47 - 24-Apr-25 |
| Buy* | 19 | €93.20 | SI Trade |
08:46:58 - 24-Apr-25 |
| Unknown* | 32 | €93.30 | SI Trade |
08:26:09 - 24-Apr-25 |
| Unknown* | 4 | €93.30 | SI Trade |
08:24:38 - 24-Apr-25 |
| Buy* | 130 | €93.80 | Automatic Execution |
08:12:29 - 24-Apr-25 |
| Unknown* | 71 | €93.6072 | SI Trade Negotiated Trade |
17:18:13 - 23-Apr-25 |
| Unknown* | 664 | €93.31092 | SI Trade Negotiated Trade |
17:13:12 - 23-Apr-25 |
| Unknown* | 1,785 | €94.04171 | SI Trade Negotiated Trade |
17:13:07 - 23-Apr-25 |
| Unknown* | 366 | €93.20 | SI Trade Negotiated Trade |
16:57:16 - 23-Apr-25 |
| Unknown* | 515 | €93.20 | SI Trade Negotiated Trade |
16:57:16 - 23-Apr-25 |
| Unknown* | 72 | €93.20 | SI Trade Negotiated Trade |
16:57:16 - 23-Apr-25 |