| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €79.30 | SI Trade Negotiated Trade |
17:13:19 - 12-Aug-25 |
| Unknown* | 374 | €79.42941 | SI Trade Negotiated Trade |
17:13:17 - 12-Aug-25 |
| Unknown* | 688 | €79.48067 | SI Trade Negotiated Trade |
17:13:16 - 12-Aug-25 |
| Buy* | 3 | €81.20 | Ordinary |
16:29:00 - 12-Aug-25 |
| Unknown* | 3 | €81.20 | OTC Trade |
16:29:00 - 12-Aug-25 |
| Sell* | 2,584 | €79.225 | SI Trade |
16:16:26 - 12-Aug-25 |
| Sell* | 2,584 | €79.225 | SI Trade |
16:16:26 - 12-Aug-25 |
| Sell* | 10 | €79.25 | SI Trade |
16:12:13 - 12-Aug-25 |
| Buy* | 47 | €79.60 | Automatic Execution |
15:48:14 - 12-Aug-25 |
| Buy* | 56 | €79.60 | Automatic Execution |
15:48:14 - 12-Aug-25 |
| Buy* | 104 | €79.60 | Automatic Execution |
15:47:14 - 12-Aug-25 |
| Buy* | 106 | €79.60 | Automatic Execution |
15:46:29 - 12-Aug-25 |
| Buy* | 36 | €79.60 | Automatic Execution |
15:45:23 - 12-Aug-25 |
| Buy* | 70 | €79.60 | Automatic Execution |
15:45:23 - 12-Aug-25 |
| Buy* | 117 | €79.20 | Automatic Execution |
15:38:30 - 12-Aug-25 |
| Buy* | 114 | €79.40 | Automatic Execution |
15:34:28 - 12-Aug-25 |
| Buy* | 25 | €79.325 | SI Trade |
15:24:19 - 12-Aug-25 |
| Unknown* | 2 | €78.60977 | Currency Conversion Negotiated Trade |
15:21:26 - 12-Aug-25 |
| Unknown* | 3 | €79.791 | Currency Conversion Negotiated Trade |
15:21:26 - 12-Aug-25 |
| Buy* | 36 | €79.45 | SI Trade |
15:14:28 - 12-Aug-25 |
| Sell* | 57 | €79.35 | SI Trade |
15:13:45 - 12-Aug-25 |
| Buy* | 2 | €79.60 | Automatic Execution |
15:02:50 - 12-Aug-25 |
| Buy* | 82 | €79.60 | Automatic Execution |
15:02:50 - 12-Aug-25 |
| Buy* | 3 | €79.60 | Automatic Execution |
15:02:30 - 12-Aug-25 |
| Buy* | 10 | €79.65 | SI Trade |
15:01:47 - 12-Aug-25 |
| Buy* | 10 | €79.65 | SI Trade |
15:01:27 - 12-Aug-25 |
| Buy* | 19 | €79.65 | SI Trade |
15:01:07 - 12-Aug-25 |
| Buy* | 6 | €79.60 | SI Trade |
15:00:27 - 12-Aug-25 |
| Buy* | 10 | €79.45 | SI Trade |
14:59:57 - 12-Aug-25 |
| Buy* | 14 | €79.45 | SI Trade |
14:59:37 - 12-Aug-25 |
| Buy* | 6 | €79.475 | SI Trade |
14:59:08 - 12-Aug-25 |
| Buy* | 9 | €79.45 | SI Trade |
14:58:57 - 12-Aug-25 |
| Buy* | 38 | €79.45 | SI Trade |
14:58:37 - 12-Aug-25 |
| Unknown* | 40 | €79.40 | SI Trade |
14:57:18 - 12-Aug-25 |
| Buy* | 499 | €79.45 | SI Trade |
14:54:01 - 12-Aug-25 |
| Buy* | 122 | €79.65 | SI Trade |
14:32:50 - 12-Aug-25 |
| Sell* | 11 | €79.20 | Automatic Execution |
14:32:04 - 12-Aug-25 |
| Unknown* | 550 | €79.80 | OTC Trade |
14:31:00 - 12-Aug-25 |
| Unknown* | 550 | €79.80 | OTC Trade |
14:31:00 - 12-Aug-25 |
| Buy* | 550 | €79.80 | Ordinary |
14:30:59 - 12-Aug-25 |
| Buy* | 2,156 | €79.80 | SI Trade |
14:01:54 - 12-Aug-25 |
| Buy* | 10 | €79.80 | SI Trade |
13:44:41 - 12-Aug-25 |
| Sell* | 21 | €79.80 | Automatic Execution |
12:09:35 - 12-Aug-25 |
| Buy* | 34 | €80.15 | SI Trade |
11:35:04 - 12-Aug-25 |
| Buy* | 19 | €80.25 | SI Trade |
11:01:54 - 12-Aug-25 |
| Buy* | 110 | €80.40 | Suspected BUY Trade |
11:01:02 - 12-Aug-25 |
| Buy* | 9 | €80.40 | SI Trade |
11:00:33 - 12-Aug-25 |
| Sell* | 1 | €79.775 | SI Trade |
08:56:29 - 12-Aug-25 |
| Sell* | 5 | €79.775 | SI Trade |
08:56:29 - 12-Aug-25 |
| Sell* | 10 | €79.80 | SI Trade |
08:54:54 - 12-Aug-25 |
| Sell* | 32 | €79.85 | SI Trade |
08:48:01 - 12-Aug-25 |
| Sell* | 33 | €79.80 | SI Trade |
08:48:01 - 12-Aug-25 |
| Sell* | 2 | €80.05 | SI Trade |
08:10:40 - 12-Aug-25 |
| Unknown* | 1,190 | €79.69315 | SI Trade Negotiated Trade |
17:13:20 - 11-Aug-25 |
| Unknown* | 174 | €79.77443 | SI Trade Negotiated Trade |
17:13:19 - 11-Aug-25 |
| Unknown* | 32 | €79.60 | SI Trade |
16:27:24 - 11-Aug-25 |
| Unknown* | 12 | €79.60 | SI Trade |
16:26:02 - 11-Aug-25 |
| Unknown* | 12 | €79.60 | OTC Trade |
16:26:02 - 11-Aug-25 |
| Sell* | 90 | €79.55 | SI Trade |
16:25:58 - 11-Aug-25 |
| Buy* | 7 | €79.65 | SI Trade |
16:22:01 - 11-Aug-25 |
| Sell* | 5 | €79.40 | SI Trade |
16:21:56 - 11-Aug-25 |
| Buy* | 146 | €79.625 | SI Trade |
16:20:39 - 11-Aug-25 |
| Sell* | 15 | €79.575 | SI Trade |
16:13:04 - 11-Aug-25 |
| Buy* | 16 | €79.60 | SI Trade |
16:05:50 - 11-Aug-25 |
| Unknown* | 17 | €79.50 | SI Trade |
15:42:59 - 11-Aug-25 |
| Unknown* | 17 | €79.50 | SI Trade |
15:42:59 - 11-Aug-25 |
| Buy* | 645 | €79.70 | SI Trade |
15:34:07 - 11-Aug-25 |
| Buy* | 122 | €79.60 | SI Trade |
15:32:56 - 11-Aug-25 |
| Buy* | 13 | €79.65 | SI Trade |
15:28:39 - 11-Aug-25 |
| Unknown* | 13 | €79.65 | OTC Trade |
15:28:39 - 11-Aug-25 |
| Buy* | 136 | €79.625 | SI Trade |
15:15:12 - 11-Aug-25 |
| Buy* | 84 | €79.70 | SI Trade |
14:49:12 - 11-Aug-25 |
| Unknown* | 13 | €79.80 | OTC Trade |
14:38:14 - 11-Aug-25 |
| Sell* | 12 | €79.65 | SI Trade |
14:16:46 - 11-Aug-25 |
| Sell* | 12 | €79.65 | SI Trade |
14:16:46 - 11-Aug-25 |
| Buy* | 130 | €79.80 | Ordinary |
13:59:12 - 11-Aug-25 |
| Buy* | 123 | €79.80 | SI Trade |
13:59:12 - 11-Aug-25 |
| Buy* | 62 | €79.85 | SI Trade |
13:45:26 - 11-Aug-25 |
| Buy* | 65 | €79.85 | SI Trade |
13:45:12 - 11-Aug-25 |
| Buy* | 15 | €79.80 | Automatic Execution |
13:42:18 - 11-Aug-25 |
| Buy* | 99 | €80.00 | SI Trade |
13:10:32 - 11-Aug-25 |
| Buy* | 501 | €80.05 | SI Trade |
12:56:47 - 11-Aug-25 |
| Unknown* | 501 | €80.05 | OTC Trade |
12:56:47 - 11-Aug-25 |
| Buy* | 31 | €80.05 | SI Trade |
12:54:06 - 11-Aug-25 |
| Buy* | 345 | €80.05 | SI Trade |
12:48:23 - 11-Aug-25 |
| Buy* | 511 | €79.95 | SI Trade |
12:46:02 - 11-Aug-25 |
| Unknown* | 511 | €79.95 | OTC Trade |
12:46:02 - 11-Aug-25 |
| Buy* | 12 | €80.05 | SI Trade |
12:25:32 - 11-Aug-25 |
| Buy* | 12 | €80.05 | SI Trade |
12:25:32 - 11-Aug-25 |
| Buy* | 16 | €80.20 | SI Trade |
12:15:03 - 11-Aug-25 |
| Unknown* | 245 | €80.00 | SI Trade |
11:56:53 - 11-Aug-25 |
| Unknown* | 552 | €80.10 | OTC Trade |
11:52:00 - 11-Aug-25 |
| Buy* | 51 | €80.00 | Automatic Execution |
11:31:20 - 11-Aug-25 |
| Unknown* | 690 | €80.025 | OTC Trade |
11:29:53 - 11-Aug-25 |
| Unknown* | 552 | €80.10 | OTC Trade |
11:20:21 - 11-Aug-25 |
| Buy* | 132 | €80.225 | SI Trade |
11:12:05 - 11-Aug-25 |
| Buy* | 500 | €80.20 | SI Trade |
10:50:12 - 11-Aug-25 |
| Buy* | 49 | €80.20 | SI Trade |
10:37:39 - 11-Aug-25 |
| Buy* | 215 | €80.20 | SI Trade |
10:33:16 - 11-Aug-25 |
| Sell* | 78 | €80.175 | SI Trade |
10:21:27 - 11-Aug-25 |
| Unknown* | 86 | €80.20 | SI Trade |
10:20:33 - 11-Aug-25 |
| Buy* | 1 | €80.30 | SI Trade |
10:20:22 - 11-Aug-25 |
| Buy* | 46 | €80.30 | SI Trade |
10:15:31 - 11-Aug-25 |
| Buy* | 8 | €80.30 | SI Trade |
09:39:50 - 11-Aug-25 |
| Buy* | 1,700 | €80.80 | Ordinary |
09:20:59 - 11-Aug-25 |
| Unknown* | 828 | €80.225 | OTC Trade |
08:33:15 - 11-Aug-25 |
| Unknown* | 828 | €80.25 | OTC Trade |
08:21:53 - 11-Aug-25 |
| Buy* | 66 | €80.00 | Automatic Execution |
08:16:02 - 11-Aug-25 |
| Buy* | 200 | €80.00 | Automatic Execution |
08:16:02 - 11-Aug-25 |
| Buy* | 23 | €80.125 | SI Trade |
08:15:32 - 11-Aug-25 |
| Unknown* | 653 | €79.91011 | SI Trade Negotiated Trade |
17:13:10 - 08-Aug-25 |
| Unknown* | 33 | €80.60 | SI Trade Negotiated Trade |
17:13:07 - 08-Aug-25 |
| Unknown* | 47 | €81.10 | SI Trade Negotiated Trade |
17:12:33 - 08-Aug-25 |
| Unknown* | 747 | €80.31667 | SI Trade Negotiated Trade |
17:12:27 - 08-Aug-25 |
| Sell* | 99 | €79.80 | Uncrossing Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 32 | €79.60 | Automatic Execution |
16:17:00 - 08-Aug-25 |
| Sell* | 114 | €79.60 | Automatic Execution |
16:17:00 - 08-Aug-25 |
| Sell* | 1,713 | €79.90 | SI Trade |
16:15:48 - 08-Aug-25 |
| Sell* | 109 | €79.60 | Automatic Execution |
16:15:45 - 08-Aug-25 |
| Sell* | 85 | €79.80 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 25 | €79.80 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 16 | €79.40 | Automatic Execution |
15:49:44 - 08-Aug-25 |
| Sell* | 1 | €79.80 | Automatic Execution |
15:24:59 - 08-Aug-25 |
| Sell* | 1 | €80.00 | Automatic Execution |
15:24:30 - 08-Aug-25 |
| Buy* | 30 | €80.20 | Automatic Execution |
15:09:21 - 08-Aug-25 |
| Buy* | 708 | €80.15 | Suspected BUY Trade |
15:04:24 - 08-Aug-25 |
| Sell* | 16 | €80.00 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 22 | €80.225 | SI Trade |
14:55:29 - 08-Aug-25 |
| Sell* | 17 | €80.20 | Automatic Execution |
14:49:38 - 08-Aug-25 |
| Sell* | 5 | €80.30 | SI Trade |
14:46:50 - 08-Aug-25 |
| Buy* | 63 | €80.60 | SI Trade |
14:26:40 - 08-Aug-25 |
| Sell* | 334 | €80.50 | SI Trade |
14:19:04 - 08-Aug-25 |
| Sell* | 2 | €80.45 | SI Trade |
14:13:20 - 08-Aug-25 |
| Sell* | 3 | €80.45 | SI Trade |
14:13:20 - 08-Aug-25 |
| Sell* | 95 | €80.50 | SI Trade |
13:23:13 - 08-Aug-25 |
| Sell* | 6 | €80.50 | SI Trade |
13:18:39 - 08-Aug-25 |
| Sell* | 5 | €80.50 | SI Trade |
13:17:49 - 08-Aug-25 |
| Sell* | 246 | €80.50 | SI Trade |
13:07:18 - 08-Aug-25 |
| Sell* | 6 | €80.75 | SI Trade |
12:47:06 - 08-Aug-25 |
| Unknown* | 28 | €81.23228 | Currency Conversion Negotiated Trade |
12:33:47 - 08-Aug-25 |
| Sell* | 62 | €80.60 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 47 | €80.60 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 113 | €80.60 | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Unknown* | 1,233 | €80.80 | OTC Trade |
12:15:59 - 08-Aug-25 |
| Sell* | 109 | €80.60 | Automatic Execution |
12:13:46 - 08-Aug-25 |
| Unknown* | 64 | €81.00 | SI Trade |
12:11:28 - 08-Aug-25 |
| Sell* | 111 | €80.60 | Automatic Execution |
12:10:43 - 08-Aug-25 |
| Sell* | 110 | €80.60 | Automatic Execution |
12:09:26 - 08-Aug-25 |
| Unknown* | 134,000 | €81.00 | OTC Trade |
11:37:08 - 08-Aug-25 |
| Unknown* | 31 | €80.90 | SI Trade |
11:31:55 - 08-Aug-25 |
| Sell* | 6 | €80.75 | SI Trade |
11:08:54 - 08-Aug-25 |
| Buy* | 9 | €80.85 | SI Trade |
10:53:48 - 08-Aug-25 |
| Sell* | 3,443 | €80.80 | SI Trade |
10:41:10 - 08-Aug-25 |
| Unknown* | 3,443 | €80.80 | OTC Trade |
10:41:10 - 08-Aug-25 |
| Sell* | 25 | €80.75 | SI Trade |
10:37:57 - 08-Aug-25 |
| Sell* | 2,189 | €80.80 | SI Trade |
10:22:49 - 08-Aug-25 |
| Unknown* | 2,189 | €80.80 | OTC Trade |
10:22:49 - 08-Aug-25 |
| Unknown* | 548 | €80.775 | OTC Trade |
10:14:40 - 08-Aug-25 |
| Unknown* | 548 | €80.875 | OTC Trade |
09:59:58 - 08-Aug-25 |
| Buy* | 6 | €80.90 | SI Trade |
09:56:59 - 08-Aug-25 |
| Buy* | 2,139 | €80.90 | SI Trade |
09:50:22 - 08-Aug-25 |
| Unknown* | 2,139 | €80.90 | OTC Trade |
09:50:22 - 08-Aug-25 |
| Buy* | 12 | €80.90 | SI Trade |
09:22:38 - 08-Aug-25 |
| Buy* | 12 | €80.90 | SI Trade |
09:22:38 - 08-Aug-25 |
| Buy* | 136 | €81.125 | SI Trade |
09:14:53 - 08-Aug-25 |
| Unknown* | 548 | €80.95 | OTC Trade |
08:58:58 - 08-Aug-25 |
| Unknown* | 685 | €80.85 | OTC Trade |
08:52:22 - 08-Aug-25 |
| Unknown* | 685 | €80.85 | OTC Trade |
08:43:24 - 08-Aug-25 |
| Unknown* | 235 | €80.775 | OTC Trade |
08:30:26 - 08-Aug-25 |
| Buy* | 235 | €80.775 | SI Trade |
08:30:26 - 08-Aug-25 |
| Sell* | 1,971 | €80.70 | SI Trade |
08:29:41 - 08-Aug-25 |
| Unknown* | 1,971 | €80.70 | OTC Trade |
08:29:41 - 08-Aug-25 |
| Unknown* | 685 | €80.65 | OTC Trade |
08:26:33 - 08-Aug-25 |
| Sell* | 10 | €80.70 | SI Trade |
08:25:00 - 08-Aug-25 |
| Sell* | 21 | €80.60 | SI Trade |
08:24:17 - 08-Aug-25 |
| Sell* | 21 | €80.60 | SI Trade |
08:24:17 - 08-Aug-25 |
| Unknown* | 62 | €80.40 | Ordinary |
08:22:39 - 08-Aug-25 |
| Unknown* | -62 | €80.40 | Ordinary Correction |
08:22:39 - 08-Aug-25 |
| Sell* | 62 | €80.40 | Ordinary |
08:22:39 - 08-Aug-25 |
| Sell* | 4 | €80.80 | SI Trade |
08:21:43 - 08-Aug-25 |
| Unknown* | 289 | €80.80329 | SI Trade Negotiated Trade |
17:13:14 - 07-Aug-25 |
| Unknown* | 1,777 | €80.85141 | SI Trade Negotiated Trade |
17:13:09 - 07-Aug-25 |
| Unknown* | 178 | €80.63764 | SI Trade Negotiated Trade |
17:12:21 - 07-Aug-25 |
| Buy* | 36 | €80.00 | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 27 | €82.00 | SI Trade |
16:29:00 - 07-Aug-25 |
| Sell* | 122 | €80.90 | SI Trade |
16:24:16 - 07-Aug-25 |
| Sell* | 2 | €81.00 | Automatic Execution |
16:22:50 - 07-Aug-25 |
| Buy* | 167 | €80.975 | SI Trade |
16:15:44 - 07-Aug-25 |
| Buy* | 161 | €80.95 | SI Trade |
16:15:12 - 07-Aug-25 |
| Buy* | 179 | €80.925 | SI Trade |
16:14:34 - 07-Aug-25 |
| Buy* | 170 | €80.90 | SI Trade |
16:12:23 - 07-Aug-25 |
| Buy* | 42 | €80.975 | SI Trade |
16:11:40 - 07-Aug-25 |
| Buy* | 63 | €81.00 | SI Trade |
16:11:40 - 07-Aug-25 |
| Buy* | 115 | €81.05 | SI Trade |
16:10:24 - 07-Aug-25 |
| Buy* | 360 | €81.025 | SI Trade |
16:09:44 - 07-Aug-25 |
| Buy* | 143 | €80.95 | SI Trade |
16:07:34 - 07-Aug-25 |
| Unknown* | 1 | €79.46666 | Currency Conversion Negotiated Trade |
15:55:19 - 07-Aug-25 |
| Buy* | 76 | €80.90 | SI Trade |
15:55:16 - 07-Aug-25 |
| Buy* | 9 | €80.90 | SI Trade |
15:54:54 - 07-Aug-25 |
| Buy* | 100 | €80.875 | SI Trade |
15:46:19 - 07-Aug-25 |