| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | €75.28762 | SI Trade Suspected SELL Trade |
17:12:42 - 14-Oct-25 |
| Sell* | 173 | €76.15 | SI Trade Suspected SELL Trade |
17:12:18 - 14-Oct-25 |
| Sell* | 56 | €75.60 | Uncrossing Trade |
16:35:21 - 14-Oct-25 |
| Buy* | 71 | €76.00 | Automatic Execution |
16:29:22 - 14-Oct-25 |
| Unknown* | 13 | €76.00 | OTC Trade |
16:29:00 - 14-Oct-25 |
| Buy* | 13 | €76.00 | Ordinary |
16:28:59 - 14-Oct-25 |
| Buy* | 58 | €75.80 | Automatic Execution |
16:28:15 - 14-Oct-25 |
| Buy* | 68 | €75.60 | Automatic Execution |
16:28:15 - 14-Oct-25 |
| Buy* | 2 | €75.60 | Automatic Execution |
16:28:15 - 14-Oct-25 |
| Buy* | 22 | €75.50 | SI Trade |
16:25:50 - 14-Oct-25 |
| Buy* | 143 | €75.475 | SI Trade |
16:24:26 - 14-Oct-25 |
| Buy* | 20 | €75.45 | SI Trade |
16:22:33 - 14-Oct-25 |
| Buy* | 22 | €75.45 | SI Trade |
16:22:01 - 14-Oct-25 |
| Buy* | 21 | €75.45 | SI Trade |
16:21:22 - 14-Oct-25 |
| Buy* | 22 | €75.45 | SI Trade |
16:20:48 - 14-Oct-25 |
| Buy* | 20 | €75.35 | SI Trade |
16:10:17 - 14-Oct-25 |
| Buy* | 20 | €75.35 | SI Trade |
16:08:24 - 14-Oct-25 |
| Unknown* | 5 | €75.30 | SI Trade |
16:08:04 - 14-Oct-25 |
| Unknown* | 22 | €75.30 | SI Trade |
16:05:17 - 14-Oct-25 |
| Sell* | 82 | €75.20 | Automatic Execution |
15:56:58 - 14-Oct-25 |
| Sell* | 23 | €75.20 | Automatic Execution |
15:52:31 - 14-Oct-25 |
| Sell* | 88 | €75.20 | Automatic Execution |
15:52:31 - 14-Oct-25 |
| Buy* | 288 | €75.325 | SI Trade |
15:49:36 - 14-Oct-25 |
| Sell* | 106 | €75.20 | Automatic Execution |
15:47:11 - 14-Oct-25 |
| Sell* | 6 | €75.20 | Automatic Execution |
15:47:11 - 14-Oct-25 |
| Sell* | 76 | €75.20 | Automatic Execution |
15:46:57 - 14-Oct-25 |
| Sell* | 150 | €75.20 | Automatic Execution |
15:46:57 - 14-Oct-25 |
| Unknown* | 5 | €75.30 | SI Trade |
15:44:53 - 14-Oct-25 |
| Unknown* | 5 | €75.30 | SI Trade |
15:44:53 - 14-Oct-25 |
| Sell* | 31 | €75.20 | Automatic Execution |
15:43:46 - 14-Oct-25 |
| Sell* | 119 | €75.20 | Automatic Execution |
15:43:46 - 14-Oct-25 |
| Sell* | 31 | €75.20 | Automatic Execution |
15:43:46 - 14-Oct-25 |
| Sell* | 79 | €75.20 | Automatic Execution |
15:43:46 - 14-Oct-25 |
| Sell* | 115 | €75.20 | Automatic Execution |
15:42:44 - 14-Oct-25 |
| Sell* | 4 | €75.20 | Automatic Execution |
15:27:41 - 14-Oct-25 |
| Sell* | 1 | €75.20 | Automatic Execution |
15:27:41 - 14-Oct-25 |
| Sell* | 127 | €75.20 | Automatic Execution |
15:27:41 - 14-Oct-25 |
| Sell* | 13 | €75.20 | Automatic Execution |
15:27:41 - 14-Oct-25 |
| Buy* | 251 | €75.30 | SI Trade |
15:11:54 - 14-Oct-25 |
| Sell* | 10 | €75.20 | SI Trade |
14:49:59 - 14-Oct-25 |
| Sell* | 10 | €75.20 | SI Trade |
14:49:59 - 14-Oct-25 |
| Buy* | 280 | €75.35 | Ordinary |
14:10:50 - 14-Oct-25 |
| Unknown* | 30 | €75.52962 | Currency Conversion Negotiated Trade |
14:00:05 - 14-Oct-25 |
| Unknown* | 615,000 | €75.80 | OTC Trade |
13:28:49 - 14-Oct-25 |
| Buy* | 29 | €76.15 | SI Trade |
10:39:59 - 14-Oct-25 |
| Buy* | 355 | €76.15 | Suspected BUY Trade |
10:31:53 - 14-Oct-25 |
| Unknown* | 1 | €76.77352 | Currency Conversion Negotiated Trade |
09:40:16 - 14-Oct-25 |
| Buy* | 7 | €75.95 | SI Trade |
09:22:11 - 14-Oct-25 |
| Sell* | 307 | €75.85 | SI Trade |
09:12:27 - 14-Oct-25 |
| Buy* | 54 | €76.15 | SI Trade Negotiated Trade |
17:12:39 - 13-Oct-25 |
| Buy* | 806 | €76.0263 | SI Trade Negotiated Trade |
17:12:38 - 13-Oct-25 |
| Buy* | 1,131 | €76.07431 | SI Trade Negotiated Trade |
16:47:01 - 13-Oct-25 |
| Buy* | 73 | €76.10 | Suspected BUY Trade |
16:39:30 - 13-Oct-25 |
| Buy* | 21 | €75.20 | Suspected BUY Trade |
16:35:14 - 13-Oct-25 |
| Buy* | 22 | €76.35 | SI Trade |
16:25:55 - 13-Oct-25 |
| Sell* | 65 | €76.20 | Automatic Execution |
16:24:22 - 13-Oct-25 |
| Sell* | 73 | €76.20 | Automatic Execution |
16:24:22 - 13-Oct-25 |
| Sell* | 65 | €76.20 | Automatic Execution |
16:24:07 - 13-Oct-25 |
| Sell* | 12 | €76.20 | Automatic Execution |
16:24:07 - 13-Oct-25 |
| Sell* | 138 | €76.20 | Automatic Execution |
16:24:07 - 13-Oct-25 |
| Sell* | 66 | €76.20 | Automatic Execution |
16:24:07 - 13-Oct-25 |
| Unknown* | 23 | €76.40 | SI Trade |
16:22:10 - 13-Oct-25 |
| Unknown* | 3,102 | €76.40 | SI Trade |
16:15:55 - 13-Oct-25 |
| Unknown* | 3,102 | €76.40 | OTC Trade |
16:15:55 - 13-Oct-25 |
| Unknown* | 8 | €76.40 | SI Trade |
16:12:32 - 13-Oct-25 |
| Unknown* | 10 | €76.40 | SI Trade |
16:04:43 - 13-Oct-25 |
| Sell* | 105 | €76.20 | Automatic Execution |
16:00:57 - 13-Oct-25 |
| Sell* | 149 | €76.35 | SI Trade |
15:59:41 - 13-Oct-25 |
| Sell* | 5 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 5 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 8 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 11 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 36 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 129 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 57 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 93 | €76.20 | Automatic Execution |
15:59:40 - 13-Oct-25 |
| Sell* | 64 | €76.20 | Automatic Execution |
15:57:07 - 13-Oct-25 |
| Sell* | 1 | €76.20 | Automatic Execution |
15:56:01 - 13-Oct-25 |
| Sell* | 8 | €76.20 | Automatic Execution |
15:56:01 - 13-Oct-25 |
| Sell* | 64 | €76.40 | Automatic Execution |
15:56:01 - 13-Oct-25 |
| Buy* | 43 | €76.40 | Automatic Execution |
15:56:01 - 13-Oct-25 |
| Buy* | 73 | €76.25 | SI Trade |
15:51:08 - 13-Oct-25 |
| Buy* | 73 | €76.25 | SI Trade |
15:51:08 - 13-Oct-25 |
| Sell* | 104 | €76.00 | Automatic Execution |
15:50:56 - 13-Oct-25 |
| Sell* | 1 | €76.00 | Automatic Execution |
15:39:40 - 13-Oct-25 |
| Sell* | 6 | €76.00 | Automatic Execution |
15:39:40 - 13-Oct-25 |
| Sell* | 98 | €76.20 | Automatic Execution |
15:39:40 - 13-Oct-25 |
| Sell* | 1 | €76.20 | Automatic Execution |
15:39:35 - 13-Oct-25 |
| Sell* | 4 | €76.20 | Automatic Execution |
15:39:35 - 13-Oct-25 |
| Sell* | 1 | €76.20 | Automatic Execution |
15:39:35 - 13-Oct-25 |
| Sell* | 77 | €76.20 | Automatic Execution |
15:39:35 - 13-Oct-25 |
| Unknown* | 10 | €76.20 | SI Trade |
15:30:59 - 13-Oct-25 |
| Sell* | 1 | €76.00 | Automatic Execution |
15:29:39 - 13-Oct-25 |
| Sell* | 5 | €76.00 | Automatic Execution |
15:29:39 - 13-Oct-25 |
| Sell* | 139 | €76.00 | Automatic Execution |
15:29:39 - 13-Oct-25 |
| Sell* | 14 | €76.15 | SI Trade |
15:26:22 - 13-Oct-25 |
| Sell* | 14 | €76.15 | SI Trade |
15:26:22 - 13-Oct-25 |
| Unknown* | 1 | €75.23567 | Currency Conversion Negotiated Trade |
15:22:25 - 13-Oct-25 |
| Unknown* | 3 | €76.20 | SI Trade |
15:11:17 - 13-Oct-25 |
| Unknown* | 3 | €75.90 | SI Trade |
14:49:23 - 13-Oct-25 |
| Unknown* | 3 | €75.90 | SI Trade |
14:49:23 - 13-Oct-25 |
| Buy* | 154 | €76.05 | SI Trade |
14:38:23 - 13-Oct-25 |
| Buy* | 90 | €76.20 | Ordinary |
14:14:26 - 13-Oct-25 |
| Unknown* | 90 | €76.20 | OTC Trade |
14:14:26 - 13-Oct-25 |
| Sell* | 65 | €76.05 | SI Trade |
13:17:51 - 13-Oct-25 |
| Buy* | 7 | €76.05 | SI Trade |
12:31:11 - 13-Oct-25 |
| Sell* | 25 | €75.872 | Ordinary |
11:40:44 - 13-Oct-25 |
| Buy* | 5 | €76.15 | SI Trade |
10:46:53 - 13-Oct-25 |
| Buy* | 2 | €76.00 | SI Trade |
10:27:30 - 13-Oct-25 |
| Unknown* | 12 | €76.10 | Ordinary |
10:09:06 - 13-Oct-25 |
| Buy* | 12 | €76.10 | Ordinary |
10:09:06 - 13-Oct-25 |
| Unknown* | -12 | €76.10 | Ordinary Correction |
10:09:06 - 13-Oct-25 |
| Buy* | 10 | €76.05 | SI Trade |
10:09:01 - 13-Oct-25 |
| Buy* | 10 | €76.05 | SI Trade |
10:09:01 - 13-Oct-25 |
| Buy* | 47 | €76.05 | SI Trade |
10:01:03 - 13-Oct-25 |
| Unknown* | 29 | €76.28116 | Currency Conversion Negotiated Trade |
09:55:11 - 13-Oct-25 |
| Unknown* | 29 | €76.28116 | Currency Conversion Negotiated Trade |
09:53:34 - 13-Oct-25 |
| Unknown* | 15 | €76.29001 | Currency Conversion Negotiated Trade |
09:52:56 - 13-Oct-25 |
| Buy* | 58 | €76.20 | SI Trade |
09:36:53 - 13-Oct-25 |
| Buy* | 6 | €76.00 | SI Trade |
09:26:51 - 13-Oct-25 |
| Buy* | 5 | €76.10 | SI Trade |
09:15:45 - 13-Oct-25 |
| Buy* | 4 | €76.00 | Ordinary |
08:06:00 - 13-Oct-25 |
| Unknown* | 4 | €76.00 | OTC Trade |
08:06:00 - 13-Oct-25 |
| Unknown* | 4 | €76.00 | OTC Trade |
08:06:00 - 13-Oct-25 |
| Buy* | 88 | €76.11932 | SI Trade Negotiated Trade |
17:13:20 - 10-Oct-25 |
| Buy* | 321 | €76.11729 | SI Trade Negotiated Trade |
17:13:18 - 10-Oct-25 |
| Buy* | 113 | €76.50 | SI Trade Negotiated Trade |
17:13:17 - 10-Oct-25 |
| Buy* | 14 | €76.25 | SI Trade Negotiated Trade |
16:48:24 - 10-Oct-25 |
| Sell* | 15 | €75.20 | Uncrossing Trade |
16:35:06 - 10-Oct-25 |
| Buy* | 168 | €76.05 | SI Trade |
15:59:10 - 10-Oct-25 |
| Unknown* | 6 | €76.10 | SI Trade |
15:49:15 - 10-Oct-25 |
| Unknown* | 250 | €76.50187 | Currency Conversion Negotiated Trade |
15:40:35 - 10-Oct-25 |
| Buy* | 2 | €76.15 | SI Trade |
15:26:04 - 10-Oct-25 |
| Buy* | 864 | €76.05 | SI Trade |
15:09:14 - 10-Oct-25 |
| Unknown* | 864 | €76.05 | OTC Trade |
15:09:14 - 10-Oct-25 |
| Buy* | 576 | €76.05 | SI Trade |
15:09:12 - 10-Oct-25 |
| Unknown* | 576 | €76.05 | OTC Trade |
15:09:12 - 10-Oct-25 |
| Buy* | 914 | €76.10 | SI Trade |
15:04:24 - 10-Oct-25 |
| Buy* | 576 | €76.05 | SI Trade |
15:04:20 - 10-Oct-25 |
| Unknown* | 576 | €76.05 | OTC Trade |
15:04:20 - 10-Oct-25 |
| Sell* | 6,149 | €76.15 | SI Trade |
14:52:02 - 10-Oct-25 |
| Sell* | 6,149 | €76.15 | SI Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 6,149 | €76.15 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Buy* | 178 | €76.10 | SI Trade |
14:21:46 - 10-Oct-25 |
| Buy* | 168 | €76.025 | SI Trade |
14:01:41 - 10-Oct-25 |
| Sell* | 5,921 | €76.05 | SI Trade |
13:53:54 - 10-Oct-25 |
| Sell* | 5,921 | €76.05 | SI Trade |
13:53:54 - 10-Oct-25 |
| Unknown* | 5,921 | €76.05 | OTC Trade |
13:53:54 - 10-Oct-25 |
| Unknown* | 22 | €76.58193 | Currency Conversion Negotiated Trade |
13:24:12 - 10-Oct-25 |
| Buy* | 191 | €76.70 | SI Trade |
11:59:53 - 10-Oct-25 |
| Buy* | 53 | €76.65 | SI Trade |
11:59:51 - 10-Oct-25 |
| Buy* | 68 | €76.70 | SI Trade |
11:59:49 - 10-Oct-25 |
| Buy* | 66 | €76.70 | SI Trade |
11:59:45 - 10-Oct-25 |
| Buy* | 66 | €76.70 | SI Trade |
11:59:41 - 10-Oct-25 |
| Buy* | 64 | €76.70 | SI Trade |
11:59:35 - 10-Oct-25 |
| Buy* | 67 | €76.70 | SI Trade |
11:59:27 - 10-Oct-25 |
| Buy* | 69 | €76.70 | SI Trade |
11:59:25 - 10-Oct-25 |
| Buy* | 69 | €76.70 | SI Trade |
11:59:21 - 10-Oct-25 |
| Buy* | 143 | €76.70 | SI Trade |
11:59:11 - 10-Oct-25 |
| Buy* | 68 | €76.70 | SI Trade |
11:59:06 - 10-Oct-25 |
| Buy* | 66 | €76.70 | SI Trade |
11:59:00 - 10-Oct-25 |
| Buy* | 70 | €76.70 | SI Trade |
11:58:53 - 10-Oct-25 |
| Buy* | 65 | €76.70 | SI Trade |
11:58:50 - 10-Oct-25 |
| Buy* | 63 | €76.70 | SI Trade |
11:58:46 - 10-Oct-25 |
| Buy* | 73 | €76.70 | SI Trade |
11:58:40 - 10-Oct-25 |
| Buy* | 71 | €76.70 | SI Trade |
11:58:35 - 10-Oct-25 |
| Buy* | 72 | €76.70 | SI Trade |
11:58:18 - 10-Oct-25 |
| Buy* | 69 | €76.70 | SI Trade |
11:58:14 - 10-Oct-25 |
| Buy* | 72 | €76.70 | SI Trade |
11:58:08 - 10-Oct-25 |
| Buy* | 71 | €76.70 | SI Trade |
11:58:03 - 10-Oct-25 |
| Buy* | 69 | €76.70 | SI Trade |
11:57:58 - 10-Oct-25 |
| Buy* | 71 | €76.70 | SI Trade |
11:57:54 - 10-Oct-25 |
| Buy* | 70 | €76.70 | SI Trade |
11:57:48 - 10-Oct-25 |
| Buy* | 73 | €76.70 | SI Trade |
11:57:42 - 10-Oct-25 |
| Buy* | 109 | €76.70 | SI Trade |
11:57:30 - 10-Oct-25 |
| Unknown* | 72 | €76.60 | SI Trade |
11:56:37 - 10-Oct-25 |
| Unknown* | 90 | €76.60 | SI Trade |
11:56:36 - 10-Oct-25 |
| Unknown* | 63 | €76.60 | SI Trade |
11:56:30 - 10-Oct-25 |
| Unknown* | 68 | €76.60 | SI Trade |
11:56:29 - 10-Oct-25 |
| Unknown* | 72 | €76.60 | SI Trade |
11:56:27 - 10-Oct-25 |
| Unknown* | 73 | €76.60 | SI Trade |
11:56:26 - 10-Oct-25 |
| Unknown* | 74 | €76.60 | SI Trade |
11:56:25 - 10-Oct-25 |
| Unknown* | 71 | €76.60 | SI Trade |
11:56:23 - 10-Oct-25 |
| Unknown* | 64 | €76.60 | SI Trade |
11:56:21 - 10-Oct-25 |
| Sell* | 81 | €76.55 | SI Trade |
11:56:19 - 10-Oct-25 |
| Unknown* | 1 | €76.60 | SI Trade |
11:56:18 - 10-Oct-25 |
| Unknown* | 71 | €76.60 | SI Trade |
11:56:17 - 10-Oct-25 |
| Sell* | 66 | €76.55 | SI Trade |
11:56:14 - 10-Oct-25 |
| Sell* | 80 | €76.575 | SI Trade |
11:56:09 - 10-Oct-25 |
| Sell* | 74 | €76.575 | SI Trade |
11:56:08 - 10-Oct-25 |
| Buy* | 71 | €76.55 | SI Trade |
11:56:06 - 10-Oct-25 |
| Buy* | 24 | €76.55 | SI Trade |
11:56:05 - 10-Oct-25 |
| Buy* | 46 | €76.50 | SI Trade |
11:53:19 - 10-Oct-25 |
| Unknown* | 10 | €76.60 | SI Trade |
11:49:34 - 10-Oct-25 |
| Unknown* | 1 | €77.00088 | Currency Conversion Negotiated Trade |
11:47:56 - 10-Oct-25 |
| Sell* | 4,782 | €76.525 | SI Trade |
11:47:49 - 10-Oct-25 |
| Sell* | 4,782 | €76.525 | SI Trade |
11:47:49 - 10-Oct-25 |
| Unknown* | 4,782 | €76.525 | OTC Trade |
11:47:49 - 10-Oct-25 |
| Sell* | 720 | €76.55 | SI Trade |
11:41:13 - 10-Oct-25 |
| Unknown* | 720 | €76.55 | OTC Trade |
11:41:13 - 10-Oct-25 |