| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 841 | €79.51017 | SI Trade Negotiated Trade |
17:13:32 - 12-Sep-25 |
| Unknown* | 564 | €80.14415 | SI Trade Negotiated Trade |
17:13:30 - 12-Sep-25 |
| Unknown* | 346 | €79.80896 | SI Trade Negotiated Trade |
17:12:30 - 12-Sep-25 |
| Unknown* | 1,600 | €79.97469 | SI Trade Negotiated Trade |
16:47:01 - 12-Sep-25 |
| Sell* | 731 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 290 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 106 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 2,388 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 136 | €79.20 | Automatic Execution |
16:23:29 - 12-Sep-25 |
| Sell* | 986 | €79.425 | SI Trade |
15:52:10 - 12-Sep-25 |
| Sell* | 21 | €79.40 | Automatic Execution |
15:48:20 - 12-Sep-25 |
| Unknown* | 476 | €79.50 | SI Trade |
15:32:16 - 12-Sep-25 |
| Sell* | 5 | €79.475 | SI Trade |
15:29:52 - 12-Sep-25 |
| Sell* | 160 | €79.40 | Automatic Execution |
15:24:09 - 12-Sep-25 |
| Sell* | 477 | €79.472 | Ordinary |
15:10:17 - 12-Sep-25 |
| Buy* | 92 | €79.80 | SI Trade |
14:50:42 - 12-Sep-25 |
| Sell* | 136 | €79.85 | SI Trade |
14:48:57 - 12-Sep-25 |
| Sell* | 136 | €79.85 | SI Trade |
14:48:57 - 12-Sep-25 |
| Sell* | 100 | €79.80 | Automatic Execution |
14:45:46 - 12-Sep-25 |
| Unknown* | 3 | €80.00 | SI Trade |
14:42:00 - 12-Sep-25 |
| Sell* | 100 | €80.00 | Automatic Execution |
14:33:38 - 12-Sep-25 |
| Sell* | 24 | €80.20 | Automatic Execution |
14:33:09 - 12-Sep-25 |
| Sell* | 100 | €80.20 | Automatic Execution |
14:33:09 - 12-Sep-25 |
| Unknown* | 5 | €79.90 | SI Trade |
13:45:49 - 12-Sep-25 |
| Unknown* | 5 | €79.90 | SI Trade |
13:45:49 - 12-Sep-25 |
| Sell* | 112 | €79.80 | Automatic Execution |
13:44:26 - 12-Sep-25 |
| Sell* | 190 | €79.975 | SI Trade |
13:25:32 - 12-Sep-25 |
| Sell* | 169 | €79.95 | SI Trade |
13:21:11 - 12-Sep-25 |
| Sell* | 101 | €79.80 | Automatic Execution |
13:19:01 - 12-Sep-25 |
| Buy* | 23 | €80.00 | Automatic Execution |
13:02:42 - 12-Sep-25 |
| Sell* | 104 | €79.80 | Automatic Execution |
12:59:40 - 12-Sep-25 |
| Sell* | 28 | €79.80 | Automatic Execution |
12:59:40 - 12-Sep-25 |
| Sell* | 132 | €79.80 | Automatic Execution |
12:59:40 - 12-Sep-25 |
| Sell* | 108 | €80.00 | Automatic Execution |
12:50:51 - 12-Sep-25 |
| Unknown* | 10 | €80.10 | SI Trade |
10:37:33 - 12-Sep-25 |
| Unknown* | 10 | €80.10 | SI Trade |
10:37:33 - 12-Sep-25 |
| Sell* | 52 | €80.00 | Automatic Execution |
10:32:59 - 12-Sep-25 |
| Unknown* | 2 | €80.20 | SI Trade |
10:32:09 - 12-Sep-25 |
| Sell* | 91 | €80.00 | Automatic Execution |
10:29:47 - 12-Sep-25 |
| Buy* | 565 | €80.05 | Suspected BUY Trade |
10:21:34 - 12-Sep-25 |
| Buy* | 5 | €80.075 | SI Trade |
10:03:50 - 12-Sep-25 |
| Buy* | 4 | €80.075 | SI Trade |
10:03:17 - 12-Sep-25 |
| Buy* | 4 | €80.075 | SI Trade |
10:03:17 - 12-Sep-25 |
| Buy* | 7 | €80.125 | SI Trade |
09:54:18 - 12-Sep-25 |
| Buy* | 7 | €80.125 | SI Trade |
09:54:18 - 12-Sep-25 |
| Sell* | 132 | €80.00 | Automatic Execution |
09:51:27 - 12-Sep-25 |
| Unknown* | 1 | €80.82866 | Currency Conversion Negotiated Trade |
09:40:18 - 12-Sep-25 |
| Sell* | 555 | €80.15 | Negotiated Trade |
09:21:11 - 12-Sep-25 |
| Buy* | 6 | €80.20 | SI Trade |
09:16:37 - 12-Sep-25 |
| Sell* | 195 | €80.20 | SI Trade |
08:51:55 - 12-Sep-25 |
| Sell* | 195 | €80.20 | SI Trade |
08:51:55 - 12-Sep-25 |
| Sell* | 115 | €80.20 | Negotiated Trade |
08:49:07 - 12-Sep-25 |
| Unknown* | 1,726 | €80.23867 | SI Trade Negotiated Trade |
17:13:42 - 11-Sep-25 |
| Unknown* | 99 | €80.60 | SI Trade Negotiated Trade |
17:13:29 - 11-Sep-25 |
| Unknown* | 44 | €80.90 | SI Trade Negotiated Trade |
17:13:00 - 11-Sep-25 |
| Unknown* | 24 | €80.10 | SI Trade Negotiated Trade |
17:07:04 - 11-Sep-25 |
| Unknown* | 20 | €80.10 | SI Trade Negotiated Trade |
17:07:04 - 11-Sep-25 |
| Unknown* | 241 | €80.10 | SI Trade Negotiated Trade |
17:07:04 - 11-Sep-25 |
| Unknown* | 180 | €80.10 | SI Trade Negotiated Trade |
17:07:04 - 11-Sep-25 |
| Unknown* | 513 | €80.10 | SI Trade Negotiated Trade |
17:07:04 - 11-Sep-25 |
| Unknown* | 1,404 | €80.20769 | SI Trade Negotiated Trade |
16:47:03 - 11-Sep-25 |
| Sell* | 1,099 | €80.10 | SI Trade |
16:30:28 - 11-Sep-25 |
| Sell* | 3 | €79.60 | Automatic Execution |
16:29:49 - 11-Sep-25 |
| Sell* | 113 | €79.60 | Automatic Execution |
16:29:49 - 11-Sep-25 |
| Sell* | 52 | €79.60 | Automatic Execution |
16:29:49 - 11-Sep-25 |
| Sell* | 99 | €79.60 | Automatic Execution |
16:26:28 - 11-Sep-25 |
| Sell* | 195 | €79.708 | Ordinary |
16:14:12 - 11-Sep-25 |
| Buy* | 284 | €80.15 | SI Trade |
16:11:19 - 11-Sep-25 |
| Buy* | 41 | €80.15 | SI Trade |
16:08:43 - 11-Sep-25 |
| Sell* | 37 | €80.15 | SI Trade |
16:08:19 - 11-Sep-25 |
| Sell* | 693 | €80.15 | SI Trade |
16:07:45 - 11-Sep-25 |
| Sell* | 154 | €80.072 | Ordinary |
16:04:24 - 11-Sep-25 |
| Sell* | 68 | €79.908 | Ordinary |
15:37:26 - 11-Sep-25 |
| Sell* | 201 | €79.908 | Ordinary |
15:33:47 - 11-Sep-25 |
| Buy* | 24 | €80.25 | SI Trade |
15:31:07 - 11-Sep-25 |
| Buy* | 24 | €80.25 | SI Trade |
15:31:07 - 11-Sep-25 |
| Buy* | 21 | €80.25 | SI Trade |
15:29:33 - 11-Sep-25 |
| Buy* | 21 | €80.25 | SI Trade |
15:29:33 - 11-Sep-25 |
| Unknown* | 44,000 | €80.35 | OTC Trade |
14:41:34 - 11-Sep-25 |
| Sell* | 235 | €79.744 | Ordinary |
14:01:56 - 11-Sep-25 |
| Unknown* | 8 | €80.10 | SI Trade |
13:24:15 - 11-Sep-25 |
| Sell* | 7 | €79.90 | SI Trade |
13:11:52 - 11-Sep-25 |
| Sell* | 13 | €79.90 | SI Trade |
13:00:50 - 11-Sep-25 |
| Sell* | 13 | €79.90 | SI Trade |
13:00:50 - 11-Sep-25 |
| Sell* | 3,500 | €79.85 | SI Trade |
12:38:13 - 11-Sep-25 |
| Sell* | 12 | €80.05 | SI Trade |
12:11:33 - 11-Sep-25 |
| Unknown* | 568 | €80.35 | OTC Trade |
11:52:26 - 11-Sep-25 |
| Unknown* | 1,136 | €80.35 | OTC Trade |
11:07:17 - 11-Sep-25 |
| Buy* | 2 | €80.25 | SI Trade |
10:59:40 - 11-Sep-25 |
| Buy* | 2 | €80.25 | SI Trade |
10:59:40 - 11-Sep-25 |
| Buy* | 10,000 | €80.35 | SI Trade |
10:31:45 - 11-Sep-25 |
| Buy* | 20 | €80.30 | SI Trade |
10:08:51 - 11-Sep-25 |
| Unknown* | 1,776 | €80.30 | OTC Trade |
09:36:56 - 11-Sep-25 |
| Buy* | 1,776 | €80.30 | SI Trade |
09:36:56 - 11-Sep-25 |
| Buy* | 2 | €80.30 | SI Trade |
09:35:01 - 11-Sep-25 |
| Buy* | 2 | €80.30 | SI Trade |
09:35:01 - 11-Sep-25 |
| Unknown* | 568 | €80.35 | OTC Trade |
09:24:49 - 11-Sep-25 |
| Buy* | 1 | €80.20 | Automatic Execution |
09:04:17 - 11-Sep-25 |
| Buy* | 10 | €80.20 | Automatic Execution |
09:03:40 - 11-Sep-25 |
| Sell* | 24 | €80.325 | SI Trade |
09:02:17 - 11-Sep-25 |
| Sell* | 98 | €80.20 | Automatic Execution |
09:01:18 - 11-Sep-25 |
| Sell* | 50 | €80.00 | Automatic Execution |
09:00:34 - 11-Sep-25 |
| Buy* | 5 | €80.05 | SI Trade Negotiated Trade |
17:13:36 - 10-Sep-25 |
| Buy* | 1,068 | €79.99892 | SI Trade Negotiated Trade |
17:13:29 - 10-Sep-25 |
| Buy* | 37 | €79.50 | SI Trade Negotiated Trade |
17:12:53 - 10-Sep-25 |
| Buy* | 1,540 | €80.0495 | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-25 |
| Sell* | 8 | €79.40 | Uncrossing Trade |
16:35:05 - 10-Sep-25 |
| Sell* | 46 | €79.5869 | Negotiated Trade |
16:14:45 - 10-Sep-25 |
| Sell* | 132 | €79.80 | Automatic Execution |
16:03:33 - 10-Sep-25 |
| Unknown* | 852 | €79.95 | OTC Trade |
16:03:32 - 10-Sep-25 |
| Sell* | 54 | €79.80 | Automatic Execution |
16:00:26 - 10-Sep-25 |
| Sell* | 96 | €79.80 | Automatic Execution |
16:00:26 - 10-Sep-25 |
| Sell* | 130 | €79.80 | Automatic Execution |
15:56:25 - 10-Sep-25 |
| Sell* | 30 | €79.80 | Automatic Execution |
15:56:25 - 10-Sep-25 |
| Unknown* | 710 | €79.95 | OTC Trade |
15:54:37 - 10-Sep-25 |
| Sell* | 53 | €79.80 | Automatic Execution |
15:44:50 - 10-Sep-25 |
| Sell* | 84 | €79.80 | Automatic Execution |
15:36:59 - 10-Sep-25 |
| Sell* | 78 | €79.60 | Automatic Execution |
15:34:55 - 10-Sep-25 |
| Sell* | 50 | €79.60 | Automatic Execution |
15:33:44 - 10-Sep-25 |
| Sell* | 48 | €79.80 | Automatic Execution |
15:32:03 - 10-Sep-25 |
| Buy* | 1,764 | €79.975 | SI Trade |
15:31:26 - 10-Sep-25 |
| Sell* | 98 | €79.60 | Automatic Execution |
15:26:58 - 10-Sep-25 |
| Sell* | 100 | €79.80 | Automatic Execution |
15:19:11 - 10-Sep-25 |
| Sell* | 114 | €79.80 | Automatic Execution |
15:18:41 - 10-Sep-25 |
| Sell* | 113 | €79.80 | Automatic Execution |
15:18:41 - 10-Sep-25 |
| Sell* | 54 | €79.80 | Automatic Execution |
15:18:27 - 10-Sep-25 |
| Sell* | 40 | €79.80 | Automatic Execution |
15:18:27 - 10-Sep-25 |
| Sell* | 102 | €79.80 | Automatic Execution |
15:17:15 - 10-Sep-25 |
| Sell* | 40 | €79.80 | Automatic Execution |
15:17:15 - 10-Sep-25 |
| Buy* | 70 | €80.25 | SI Trade |
14:26:27 - 10-Sep-25 |
| Buy* | 180 | €80.10 | SI Trade |
14:12:36 - 10-Sep-25 |
| Buy* | 52 | €80.05 | SI Trade |
14:09:26 - 10-Sep-25 |
| Sell* | 20 | €79.40 | Ordinary |
13:58:15 - 10-Sep-25 |
| Unknown* | 20 | €79.40 | OTC Trade |
13:58:15 - 10-Sep-25 |
| Unknown* | 20 | €79.40 | OTC Trade |
13:58:15 - 10-Sep-25 |
| Buy* | 78 | €80.15 | SI Trade |
13:45:10 - 10-Sep-25 |
| Buy* | 3,228 | €80.175 | SI Trade |
13:40:39 - 10-Sep-25 |
| Buy* | 6 | €80.00 | Automatic Execution |
13:38:41 - 10-Sep-25 |
| Sell* | 37 | €79.80 | Automatic Execution |
13:38:27 - 10-Sep-25 |
| Sell* | 160 | €79.80 | Automatic Execution |
13:38:23 - 10-Sep-25 |
| Sell* | 96 | €79.80 | Automatic Execution |
13:37:50 - 10-Sep-25 |
| Sell* | 99 | €79.80 | Automatic Execution |
13:36:41 - 10-Sep-25 |
| Buy* | 2,437 | €80.30 | SI Trade |
13:14:09 - 10-Sep-25 |
| Buy* | 71 | €80.25 | SI Trade |
12:47:14 - 10-Sep-25 |
| Buy* | 1 | €80.15 | SI Trade |
12:21:40 - 10-Sep-25 |
| Buy* | 72 | €80.20 | SI Trade |
12:16:48 - 10-Sep-25 |
| Buy* | 174 | €80.30 | SI Trade |
11:58:04 - 10-Sep-25 |
| Unknown* | 2 | €80.00 | SI Trade |
11:09:37 - 10-Sep-25 |
| Unknown* | 2 | €80.00 | SI Trade |
11:09:37 - 10-Sep-25 |
| Buy* | 4 | €79.95 | SI Trade |
10:52:08 - 10-Sep-25 |
| Buy* | 115 | €79.95 | SI Trade |
10:46:18 - 10-Sep-25 |
| Buy* | 3,215 | €79.95 | SI Trade |
10:28:16 - 10-Sep-25 |
| Unknown* | 3,215 | €79.95 | OTC Trade |
10:28:16 - 10-Sep-25 |
| Buy* | 123 | €79.925 | SI Trade |
10:28:13 - 10-Sep-25 |
| Buy* | 3,609 | €79.80 | SI Trade |
10:18:51 - 10-Sep-25 |
| Unknown* | 3,609 | €79.80 | OTC Trade |
10:18:51 - 10-Sep-25 |
| Buy* | 5 | €79.75 | SI Trade |
09:33:13 - 10-Sep-25 |
| Unknown* | 3,532 | €79.70 | SI Trade |
09:05:11 - 10-Sep-25 |
| Unknown* | 3,532 | €79.70 | OTC Trade |
09:05:11 - 10-Sep-25 |
| Unknown* | 200 | €79.70 | SI Trade |
09:02:21 - 10-Sep-25 |
| Buy* | 18 | €79.90 | SI Trade |
08:55:59 - 10-Sep-25 |
| Unknown* | 1,278 | €79.80 | OTC Trade |
08:51:57 - 10-Sep-25 |
| Buy* | 12 | €79.70 | SI Trade |
08:50:57 - 10-Sep-25 |
| Buy* | 12 | €79.70 | SI Trade |
08:50:57 - 10-Sep-25 |
| Buy* | 3,560 | €79.85 | SI Trade |
08:30:20 - 10-Sep-25 |
| Unknown* | 3,560 | €79.85 | OTC Trade |
08:30:20 - 10-Sep-25 |
| Buy* | 128 | €79.75 | SI Trade |
08:15:08 - 10-Sep-25 |
| Unknown* | 994 | €79.60 | OTC Trade |
08:12:47 - 10-Sep-25 |
| Buy* | 128 | €79.45 | SI Trade Negotiated Trade |
17:13:45 - 09-Sep-25 |
| Buy* | 617 | €79.59652 | SI Trade Negotiated Trade |
17:13:38 - 09-Sep-25 |
| Buy* | 26 | €79.60 | SI Trade Negotiated Trade |
16:48:21 - 09-Sep-25 |
| Buy* | 1,004 | €79.50763 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-25 |
| Buy* | 1 | €78.40 | Suspected BUY Trade |
16:35:22 - 09-Sep-25 |
| Sell* | 446 | €79.60 | SI Trade |
16:30:20 - 09-Sep-25 |
| Unknown* | 5 | €80.40 | OTC Trade |
16:29:00 - 09-Sep-25 |
| Buy* | 5 | €80.40 | Ordinary |
16:29:00 - 09-Sep-25 |
| Unknown* | 26 | €79.50 | SI Trade |
16:27:51 - 09-Sep-25 |
| Unknown* | 852 | €79.475 | OTC Trade |
15:54:07 - 09-Sep-25 |
| Unknown* | 2,400 | €79.40 | SI Trade |
15:52:25 - 09-Sep-25 |
| Buy* | 174 | €79.45 | SI Trade |
15:24:14 - 09-Sep-25 |
| Buy* | 238 | €79.50 | SI Trade |
15:21:06 - 09-Sep-25 |
| Sell* | 93 | €79.00 | Automatic Execution |
15:05:52 - 09-Sep-25 |
| Sell* | 32 | €79.00 | Automatic Execution |
15:03:48 - 09-Sep-25 |
| Sell* | 64 | €79.00 | Automatic Execution |
15:03:48 - 09-Sep-25 |
| Unknown* | 1 | €79.20 | SI Trade |
15:02:49 - 09-Sep-25 |
| Unknown* | 2 | €79.20 | SI Trade |
15:02:49 - 09-Sep-25 |
| Unknown* | 2 | €79.20 | SI Trade |
15:02:49 - 09-Sep-25 |
| Sell* | 5 | €79.25 | SI Trade |
14:53:59 - 09-Sep-25 |
| Sell* | 99 | €79.20 | Automatic Execution |
14:51:14 - 09-Sep-25 |
| Sell* | 94 | €79.20 | Automatic Execution |
14:50:11 - 09-Sep-25 |
| Sell* | 29 | €79.20 | Automatic Execution |
14:49:12 - 09-Sep-25 |
| Sell* | 65 | €79.20 | Automatic Execution |
14:49:12 - 09-Sep-25 |
| Sell* | 95 | €79.20 | Automatic Execution |
14:48:34 - 09-Sep-25 |
| Sell* | 5 | €79.20 | Automatic Execution |
14:48:34 - 09-Sep-25 |
| Sell* | 89 | €79.20 | Automatic Execution |
14:47:37 - 09-Sep-25 |
| Sell* | 4 | €79.20 | Automatic Execution |
14:47:37 - 09-Sep-25 |
| Sell* | 1 | €79.25 | SI Trade |
14:44:11 - 09-Sep-25 |
| Sell* | 50 | €79.30 | SI Trade |
14:43:34 - 09-Sep-25 |
| Sell* | 32 | €79.20 | Automatic Execution |
14:42:41 - 09-Sep-25 |
| Sell* | 62 | €79.20 | Automatic Execution |
14:42:41 - 09-Sep-25 |