| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,380 | €69.40 | SI Trade |
13:36:09 - 13-Mar-26 |
| Unknown* | 1,380 | €69.40 | OTC Trade |
13:36:09 - 13-Mar-26 |
| Buy* | 1 | €69.40 | Automatic Execution |
13:30:58 - 13-Mar-26 |
| Buy* | 152 | €69.40 | Automatic Execution |
13:22:56 - 13-Mar-26 |
| Sell* | 18 | €69.20 | Automatic Execution |
13:22:56 - 13-Mar-26 |
| Sell* | 9 | €69.20 | Automatic Execution |
13:19:54 - 13-Mar-26 |
| Sell* | 141 | €69.20 | Automatic Execution |
13:19:54 - 13-Mar-26 |
| Sell* | 152 | €69.20 | Automatic Execution |
13:19:14 - 13-Mar-26 |
| Unknown* | 79 | €69.40 | SI Trade |
13:09:49 - 13-Mar-26 |
| Sell* | 911 | €69.325 | SI Trade |
12:59:02 - 13-Mar-26 |
| Sell* | 911 | €69.325 | SI Trade |
12:59:02 - 13-Mar-26 |
| Unknown* | 911 | €69.325 | OTC Trade |
12:59:02 - 13-Mar-26 |
| Sell* | 12 | €69.20 | Automatic Execution |
12:57:10 - 13-Mar-26 |
| Buy* | 160 | €69.40 | Automatic Execution |
12:48:34 - 13-Mar-26 |
| Buy* | 8 | €69.40 | Automatic Execution |
12:48:34 - 13-Mar-26 |
| Sell* | 1,035 | €69.15 | SI Trade |
12:36:02 - 13-Mar-26 |
| Unknown* | 1,035 | €69.15 | OTC Trade |
12:36:02 - 13-Mar-26 |
| Sell* | 1,380 | €69.10 | SI Trade |
12:31:30 - 13-Mar-26 |
| Unknown* | 1,380 | €69.10 | OTC Trade |
12:31:30 - 13-Mar-26 |
| Buy* | 924 | €69.25 | SI Trade |
11:57:13 - 13-Mar-26 |
| Buy* | 924 | €69.25 | SI Trade |
11:57:13 - 13-Mar-26 |
| Unknown* | 924 | €69.25 | OTC Trade |
11:57:13 - 13-Mar-26 |
| Buy* | 152 | €69.40 | Automatic Execution |
11:39:22 - 13-Mar-26 |
| Sell* | 92 | €69.15 | SI Trade |
11:34:40 - 13-Mar-26 |
| Sell* | 7 | €69.05 | SI Trade |
11:24:24 - 13-Mar-26 |
| Buy* | 144 | €69.20 | Automatic Execution |
11:10:19 - 13-Mar-26 |
| Buy* | 8 | €69.20 | Automatic Execution |
11:10:19 - 13-Mar-26 |
| Buy* | 283 | €69.40 | Automatic Execution |
11:01:16 - 13-Mar-26 |
| Buy* | 8 | €69.40 | Automatic Execution |
11:01:16 - 13-Mar-26 |
| Buy* | 151 | €69.20 | Automatic Execution |
10:57:49 - 13-Mar-26 |
| Buy* | 8 | €69.20 | Automatic Execution |
10:57:49 - 13-Mar-26 |
| Buy* | 124 | €69.00 | Automatic Execution |
10:35:11 - 13-Mar-26 |
| Buy* | 878 | €69.05 | SI Trade |
10:22:12 - 13-Mar-26 |
| Buy* | 878 | €69.05 | SI Trade |
10:22:12 - 13-Mar-26 |
| Unknown* | 878 | €69.05 | OTC Trade |
10:22:12 - 13-Mar-26 |
| Buy* | 143 | €69.20 | Automatic Execution |
10:15:59 - 13-Mar-26 |
| Sell* | 690 | €69.075 | SI Trade |
09:41:31 - 13-Mar-26 |
| Unknown* | 690 | €69.075 | OTC Trade |
09:41:31 - 13-Mar-26 |
| Unknown* | 1 | €69.78137 | Currency Conversion Negotiated Trade |
09:40:18 - 13-Mar-26 |
| Sell* | 10 | €69.00 | SI Trade |
09:32:22 - 13-Mar-26 |
| Sell* | 10 | €68.825 | SI Trade |
09:09:17 - 13-Mar-26 |
| Sell* | 9 | €68.85 | SI Trade |
09:08:35 - 13-Mar-26 |
| Buy* | 1,380 | €69.05 | SI Trade |
08:51:24 - 13-Mar-26 |
| Unknown* | 1,380 | €69.05 | OTC Trade |
08:51:24 - 13-Mar-26 |
| Buy* | 1,380 | €69.05 | SI Trade |
08:39:16 - 13-Mar-26 |
| Unknown* | 1,380 | €69.05 | OTC Trade |
08:39:16 - 13-Mar-26 |
| Buy* | 690 | €69.05 | SI Trade |
08:30:36 - 13-Mar-26 |
| Unknown* | 690 | €69.05 | OTC Trade |
08:30:36 - 13-Mar-26 |
| Sell* | 120 | €69.00 | Automatic Execution |
08:11:59 - 13-Mar-26 |
| Sell* | 14 | €69.00 | Automatic Execution |
08:11:59 - 13-Mar-26 |
| Buy* | 547 | €69.51079 | SI Trade Negotiated Trade |
17:13:07 - 12-Mar-26 |
| Buy* | 573 | €69.92657 | SI Trade Negotiated Trade |
17:13:03 - 12-Mar-26 |
| Buy* | 359 | €69.59513 | SI Trade Negotiated Trade |
17:12:57 - 12-Mar-26 |
| Buy* | 110 | €69.38295 | SI Trade Negotiated Trade |
17:12:50 - 12-Mar-26 |
| Buy* | 14 | €69.45 | SI Trade Negotiated Trade |
16:52:29 - 12-Mar-26 |
| Buy* | 2,837 | €69.76936 | SI Trade Negotiated Trade |
16:47:04 - 12-Mar-26 |
| Buy* | 7 | €70.00 | Ordinary |
16:44:06 - 12-Mar-26 |
| Buy* | 255 | €69.49667 | Ordinary |
16:44:06 - 12-Mar-26 |
| Buy* | 8 | €70.00 | Ordinary |
16:44:06 - 12-Mar-26 |
| Buy* | 177 | €69.20 | Suspected BUY Trade |
16:37:55 - 12-Mar-26 |
| Buy* | 4 | €69.20 | Suspected BUY Trade |
16:35:22 - 12-Mar-26 |
| Buy* | 9 | €69.60 | Ordinary |
16:29:00 - 12-Mar-26 |
| Unknown* | 9 | €69.60 | OTC Trade |
16:29:00 - 12-Mar-26 |
| Buy* | 14 | €69.40 | SI Trade |
16:27:51 - 12-Mar-26 |
| Sell* | 14 | €69.55 | SI Trade |
16:11:51 - 12-Mar-26 |
| Unknown* | 1 | €69.06261 | Currency Conversion Negotiated Trade |
16:08:03 - 12-Mar-26 |
| Buy* | 11 | €69.65 | SI Trade |
16:06:26 - 12-Mar-26 |
| Buy* | 550 | €69.80 | Automatic Execution |
15:59:46 - 12-Mar-26 |
| Buy* | 146 | €69.80 | Automatic Execution |
15:59:46 - 12-Mar-26 |
| Buy* | 143 | €69.80 | Automatic Execution |
15:58:59 - 12-Mar-26 |
| Buy* | 1 | €69.80 | Automatic Execution |
15:58:59 - 12-Mar-26 |
| Buy* | 145 | €70.20 | Automatic Execution |
15:57:57 - 12-Mar-26 |
| Buy* | 148 | €70.20 | Automatic Execution |
15:56:15 - 12-Mar-26 |
| Buy* | 162 | €70.20 | Automatic Execution |
15:55:15 - 12-Mar-26 |
| Buy* | 106 | €70.20 | Automatic Execution |
15:54:14 - 12-Mar-26 |
| Buy* | 33 | €70.20 | Automatic Execution |
15:54:14 - 12-Mar-26 |
| Buy* | 135 | €70.20 | Automatic Execution |
15:53:11 - 12-Mar-26 |
| Buy* | 9 | €70.20 | Automatic Execution |
15:53:11 - 12-Mar-26 |
| Buy* | 151 | €70.20 | Automatic Execution |
15:52:08 - 12-Mar-26 |
| Buy* | 137 | €70.20 | Automatic Execution |
15:51:41 - 12-Mar-26 |
| Sell* | 141 | €69.80 | SI Trade |
15:48:10 - 12-Mar-26 |
| Buy* | 121 | €69.80 | Automatic Execution |
15:35:57 - 12-Mar-26 |
| Sell* | 87 | €69.65 | SI Trade |
15:35:10 - 12-Mar-26 |
| Sell* | 35 | €69.675 | SI Trade |
15:34:58 - 12-Mar-26 |
| Sell* | 96 | €69.75 | SI Trade |
15:34:49 - 12-Mar-26 |
| Buy* | 147 | €70.00 | Automatic Execution |
15:33:52 - 12-Mar-26 |
| Buy* | 138 | €70.00 | Automatic Execution |
15:31:28 - 12-Mar-26 |
| Buy* | 6 | €70.00 | Automatic Execution |
15:31:28 - 12-Mar-26 |
| Buy* | 154 | €70.00 | Automatic Execution |
15:30:20 - 12-Mar-26 |
| Buy* | 144 | €70.00 | Automatic Execution |
15:29:18 - 12-Mar-26 |
| Buy* | 129 | €70.00 | Automatic Execution |
15:28:13 - 12-Mar-26 |
| Buy* | 17 | €70.00 | Automatic Execution |
15:28:13 - 12-Mar-26 |
| Buy* | 131 | €70.00 | Automatic Execution |
15:27:10 - 12-Mar-26 |
| Buy* | 16 | €70.00 | Automatic Execution |
15:27:10 - 12-Mar-26 |
| Buy* | 144 | €70.00 | Automatic Execution |
15:26:09 - 12-Mar-26 |
| Buy* | 152 | €70.00 | Automatic Execution |
15:25:12 - 12-Mar-26 |
| Buy* | 126 | €70.00 | Automatic Execution |
15:25:12 - 12-Mar-26 |
| Buy* | 17 | €70.00 | Automatic Execution |
15:25:12 - 12-Mar-26 |
| Buy* | 150 | €70.00 | Automatic Execution |
15:24:56 - 12-Mar-26 |
| Buy* | 151 | €70.00 | Automatic Execution |
15:24:56 - 12-Mar-26 |
| Buy* | 111 | €70.00 | Automatic Execution |
15:17:07 - 12-Mar-26 |
| Buy* | 160 | €70.00 | Automatic Execution |
15:17:01 - 12-Mar-26 |
| Buy* | 411 | €70.00 | Automatic Execution |
15:17:01 - 12-Mar-26 |
| Buy* | 139 | €70.00 | Automatic Execution |
15:17:00 - 12-Mar-26 |
| Buy* | 16 | €70.00 | Automatic Execution |
15:17:00 - 12-Mar-26 |
| Unknown* | 3 | €70.32908 | Currency Conversion Negotiated Trade |
15:14:53 - 12-Mar-26 |
| Buy* | 116 | €70.20 | Automatic Execution |
15:08:46 - 12-Mar-26 |
| Buy* | 27 | €70.20 | Automatic Execution |
15:08:46 - 12-Mar-26 |
| Buy* | 140 | €70.20 | Automatic Execution |
15:07:29 - 12-Mar-26 |
| Buy* | 16 | €70.20 | Automatic Execution |
15:07:29 - 12-Mar-26 |
| Buy* | 144 | €70.20 | Automatic Execution |
15:06:25 - 12-Mar-26 |
| Sell* | 3,881 | €70.075 | SI Trade |
14:59:21 - 12-Mar-26 |
| Buy* | 3,881 | €70.075 | SI Trade |
14:59:21 - 12-Mar-26 |
| Unknown* | 3,881 | €70.075 | OTC Trade |
14:59:21 - 12-Mar-26 |
| Buy* | 51 | €70.20 | SI Trade |
14:51:25 - 12-Mar-26 |
| Sell* | 690 | €70.075 | SI Trade |
14:46:30 - 12-Mar-26 |
| Unknown* | 690 | €70.075 | OTC Trade |
14:46:30 - 12-Mar-26 |
| Buy* | 21 | €70.00 | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Buy* | 79 | €70.00 | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Buy* | 17 | €70.00 | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Buy* | 163 | €70.00 | Automatic Execution |
14:31:33 - 12-Mar-26 |
| Sell* | 112 | €69.75 | SI Trade |
14:25:27 - 12-Mar-26 |
| Buy* | 20 | €69.80 | Automatic Execution |
14:24:20 - 12-Mar-26 |
| Buy* | 16 | €69.80 | Automatic Execution |
13:49:42 - 12-Mar-26 |
| Buy* | 160 | €69.80 | Automatic Execution |
13:27:12 - 12-Mar-26 |
| Buy* | 7 | €69.65 | SI Trade |
13:26:42 - 12-Mar-26 |
| Sell* | 547 | €69.525 | SI Trade |
12:50:23 - 12-Mar-26 |
| Sell* | 547 | €69.525 | SI Trade |
12:50:23 - 12-Mar-26 |
| Unknown* | 547 | €69.525 | OTC Trade |
12:50:23 - 12-Mar-26 |
| Sell* | 310 | €69.55 | Ordinary |
12:05:41 - 12-Mar-26 |
| Sell* | 249 | €69.55 | Ordinary |
12:05:35 - 12-Mar-26 |
| Sell* | 2 | €69.55 | SI Trade |
11:59:50 - 12-Mar-26 |
| Sell* | 50 | €69.42 | Ordinary |
11:53:43 - 12-Mar-26 |
| Buy* | 378 | €69.65 | SI Trade |
11:19:31 - 12-Mar-26 |
| Buy* | 378 | €69.65 | SI Trade |
11:19:31 - 12-Mar-26 |
| Buy* | 7 | €69.60 | Automatic Execution |
11:02:52 - 12-Mar-26 |
| Unknown* | 50 | €69.50 | SI Trade |
10:43:49 - 12-Mar-26 |
| Sell* | 2 | €69.40 | SI Trade |
10:38:05 - 12-Mar-26 |
| Sell* | 2 | €69.40 | SI Trade |
10:38:05 - 12-Mar-26 |
| Sell* | 15 | €69.30 | SI Trade |
10:27:55 - 12-Mar-26 |
| Sell* | 15 | €69.30 | SI Trade |
10:27:55 - 12-Mar-26 |
| Unknown* | 1 | €68.90148 | Currency Conversion Negotiated Trade |
09:40:10 - 12-Mar-26 |
| Sell* | 14 | €69.40 | SI Trade |
09:38:32 - 12-Mar-26 |
| Buy* | 76 | €69.075 | SI Trade Negotiated Trade |
17:13:09 - 11-Mar-26 |
| Buy* | 2,459 | €69.30331 | SI Trade Negotiated Trade |
17:13:06 - 11-Mar-26 |
| Buy* | 289 | €69.05926 | SI Trade Negotiated Trade |
17:12:57 - 11-Mar-26 |
| Buy* | 64 | €69.55 | SI Trade Negotiated Trade |
16:52:26 - 11-Mar-26 |
| Buy* | 2,580 | €69.13376 | SI Trade Negotiated Trade |
16:47:06 - 11-Mar-26 |
| Buy* | 482 | €69.05654 | Ordinary |
16:42:42 - 11-Mar-26 |
| Buy* | 1,238 | €69.07181 | Ordinary |
16:42:42 - 11-Mar-26 |
| Buy* | 10 | €68.80 | Suspected BUY Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 8 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 15 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 210 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 735 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 29 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 459 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 90 | €69.55 | SI Trade |
16:30:15 - 11-Mar-26 |
| Sell* | 1 | €69.475 | SI Trade |
16:27:43 - 11-Mar-26 |
| Sell* | 1 | €69.40 | SI Trade |
16:26:44 - 11-Mar-26 |
| Sell* | 1 | €69.425 | SI Trade |
16:26:40 - 11-Mar-26 |
| Sell* | 17 | €69.00 | Automatic Execution |
15:52:01 - 11-Mar-26 |
| Sell* | 104 | €69.075 | SI Trade |
15:43:37 - 11-Mar-26 |
| Sell* | 104 | €69.075 | SI Trade |
15:43:37 - 11-Mar-26 |
| Unknown* | 3 | €69.20 | SI Trade |
15:32:33 - 11-Mar-26 |
| Unknown* | 3 | €69.20 | SI Trade |
15:32:33 - 11-Mar-26 |
| Buy* | 9 | €69.225 | SI Trade |
15:32:30 - 11-Mar-26 |
| Unknown* | 4 | €69.95916 | Currency Conversion Negotiated Trade |
15:25:14 - 11-Mar-26 |
| Sell* | 14 | €69.15 | SI Trade |
15:18:27 - 11-Mar-26 |
| Sell* | 4 | €69.15 | SI Trade |
15:16:55 - 11-Mar-26 |
| Sell* | 4 | €69.15 | SI Trade |
15:16:55 - 11-Mar-26 |
| Sell* | 9 | €69.15 | SI Trade |
15:15:12 - 11-Mar-26 |
| Sell* | 487 | €69.10 | SI Trade |
15:12:19 - 11-Mar-26 |
| Sell* | 13 | €69.125 | SI Trade |
15:12:19 - 11-Mar-26 |
| Sell* | 3 | €69.10 | SI Trade |
15:00:57 - 11-Mar-26 |
| Sell* | 3 | €69.10 | SI Trade |
15:00:57 - 11-Mar-26 |
| Sell* | 8 | €69.10 | SI Trade |
15:00:57 - 11-Mar-26 |
| Sell* | 8 | €69.10 | SI Trade |
15:00:57 - 11-Mar-26 |
| Buy* | 74 | €69.25 | SI Trade |
14:59:50 - 11-Mar-26 |
| Buy* | 90 | €69.25 | SI Trade |
14:59:29 - 11-Mar-26 |
| Unknown* | 85 | €69.20 | SI Trade |
14:59:26 - 11-Mar-26 |
| Sell* | 64 | €69.10 | SI Trade |
14:59:24 - 11-Mar-26 |
| Unknown* | 24 | €69.20 | SI Trade |
14:55:10 - 11-Mar-26 |
| Unknown* | 4 | €69.10 | SI Trade |
14:51:37 - 11-Mar-26 |
| Unknown* | 4 | €69.10 | SI Trade |
14:51:37 - 11-Mar-26 |
| Sell* | 1 | €69.05 | SI Trade |
14:51:33 - 11-Mar-26 |
| Sell* | 1 | €69.05 | SI Trade |
14:51:33 - 11-Mar-26 |
| Unknown* | 220 | €69.05 | OTC Trade |
14:47:43 - 11-Mar-26 |
| Buy* | 74 | €69.00 | Automatic Execution |
14:32:21 - 11-Mar-26 |
| Sell* | 5,900 | €68.75 | SI Trade |
14:31:52 - 11-Mar-26 |
| Sell* | 118 | €68.95 | SI Trade |
14:21:29 - 11-Mar-26 |
| Buy* | 43,546 | €69.10 | Suspected BUY Trade |
14:12:35 - 11-Mar-26 |
| Unknown* | 131 | €69.00 | SI Trade |
14:12:05 - 11-Mar-26 |
| Unknown* | 33 | €69.79967 | Currency Conversion Negotiated Trade |
13:42:15 - 11-Mar-26 |
| Sell* | 57 | €69.30 | SI Trade |
13:34:01 - 11-Mar-26 |
| Sell* | 131 | €69.25 | SI Trade |
13:30:38 - 11-Mar-26 |
| Sell* | 134 | €69.25 | SI Trade |
13:30:37 - 11-Mar-26 |
| Sell* | 3 | €69.15 | SI Trade |
12:42:50 - 11-Mar-26 |
| Sell* | 78 | €69.00 | SI Trade |
12:15:41 - 11-Mar-26 |
| Sell* | 324 | €68.84 | Ordinary |
12:10:37 - 11-Mar-26 |