| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,267 | €97.02818 | SI Trade Negotiated Trade |
17:13:09 - 01-Apr-25 |
| Buy* | 144 | €96.80 | SI Trade Negotiated Trade |
17:13:08 - 01-Apr-25 |
| Buy* | 41 | €96.05 | SI Trade Negotiated Trade |
17:12:52 - 01-Apr-25 |
| Buy* | 269 | €97.03346 | SI Trade Negotiated Trade |
17:12:10 - 01-Apr-25 |
| Buy* | 71 | €96.80 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Buy* | 1,067 | €96.98356 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 9 | €96.80 | Negotiated Trade OTC Trade |
16:41:04 - 01-Apr-25 |
| Sell* | 506 | €96.80 | SI Trade |
16:36:52 - 01-Apr-25 |
| Sell* | 340 | €96.80 | SI Trade |
16:36:52 - 01-Apr-25 |
| Sell* | 110 | €95.00 | Uncrossing Trade |
16:35:28 - 01-Apr-25 |
| Buy* | 9 | €96.80 | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Sell* | 148 | €96.40 | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Sell* | 130 | €96.40 | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Sell* | 1 | €96.40 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Buy* | 71 | €96.70 | SI Trade |
16:24:40 - 01-Apr-25 |
| Sell* | 91 | €96.575 | SI Trade |
16:22:25 - 01-Apr-25 |
| Sell* | 91 | €96.575 | SI Trade |
16:22:25 - 01-Apr-25 |
| Sell* | 69 | €96.70 | SI Trade |
16:21:51 - 01-Apr-25 |
| Sell* | 12 | €96.80 | SI Trade |
16:18:16 - 01-Apr-25 |
| Sell* | 66 | €96.70 | SI Trade |
16:05:35 - 01-Apr-25 |
| Sell* | 66 | €96.70 | SI Trade |
16:05:35 - 01-Apr-25 |
| Buy* | 65 | €96.95 | SI Trade |
15:45:40 - 01-Apr-25 |
| Sell* | 86 | €96.80 | Automatic Execution |
15:35:20 - 01-Apr-25 |
| Sell* | 7 | €96.80 | Automatic Execution |
15:35:20 - 01-Apr-25 |
| Unknown* | 63 | €97.10 | SI Trade |
15:31:58 - 01-Apr-25 |
| Sell* | 500 | €97.00 | Automatic Execution |
15:29:45 - 01-Apr-25 |
| Buy* | 68 | €97.125 | SI Trade |
15:15:33 - 01-Apr-25 |
| Buy* | 68 | €97.125 | SI Trade |
15:15:33 - 01-Apr-25 |
| Unknown* | 97 | €97.06546 | Currency Conversion Negotiated Trade |
15:07:22 - 01-Apr-25 |
| Unknown* | 69 | €97.30 | SI Trade |
15:04:07 - 01-Apr-25 |
| Unknown* | 69 | €97.30 | SI Trade |
15:04:07 - 01-Apr-25 |
| Sell* | 105 | €97.00 | Automatic Execution |
14:43:10 - 01-Apr-25 |
| Sell* | 64 | €97.25 | SI Trade |
14:42:23 - 01-Apr-25 |
| Buy* | 49 | €97.40 | SI Trade |
14:35:27 - 01-Apr-25 |
| Sell* | 96 | €97.00 | Automatic Execution |
14:32:34 - 01-Apr-25 |
| Sell* | 67 | €96.95 | SI Trade |
14:06:52 - 01-Apr-25 |
| Sell* | 72 | €97.05 | SI Trade |
13:48:37 - 01-Apr-25 |
| Buy* | 97 | €97.20 | SI Trade |
13:31:10 - 01-Apr-25 |
| Unknown* | 63 | €97.10 | SI Trade |
13:25:33 - 01-Apr-25 |
| Unknown* | 2 | €97.00 | SI Trade |
13:24:07 - 01-Apr-25 |
| Unknown* | 74 | €97.10 | SI Trade |
13:06:04 - 01-Apr-25 |
| Buy* | 111 | €97.125 | SI Trade |
12:54:17 - 01-Apr-25 |
| Buy* | 90 | €97.125 | SI Trade |
12:41:43 - 01-Apr-25 |
| Unknown* | 22 | €96.60 | Negotiated Trade |
11:27:49 - 01-Apr-25 |
| Unknown* | 36 | €96.64393 | Currency Conversion Negotiated Trade |
11:06:35 - 01-Apr-25 |
| Sell* | 71 | €96.625 | SI Trade |
11:03:36 - 01-Apr-25 |
| Sell* | 71 | €96.625 | SI Trade |
11:03:36 - 01-Apr-25 |
| Sell* | 71 | €96.65 | SI Trade |
10:59:09 - 01-Apr-25 |
| Sell* | 70 | €96.75 | SI Trade |
10:53:28 - 01-Apr-25 |
| Sell* | 70 | €96.75 | SI Trade |
10:53:28 - 01-Apr-25 |
| Buy* | 72 | €97.10 | SI Trade |
10:45:03 - 01-Apr-25 |
| Buy* | 42 | €97.00 | Automatic Execution |
10:37:39 - 01-Apr-25 |
| Buy* | 114 | €96.90 | SI Trade |
10:10:48 - 01-Apr-25 |
| Sell* | 79 | €96.05 | SI Trade |
08:52:06 - 01-Apr-25 |
| Buy* | 65 | €96.20 | SI Trade |
08:38:18 - 01-Apr-25 |
| Unknown* | 430 | €96.70 | Negotiated Trade |
08:07:24 - 01-Apr-25 |
| Unknown* | 71 | €96.45 | SI Trade Negotiated Trade |
17:13:15 - 31-Mar-25 |
| Unknown* | 854 | €96.6373 | SI Trade Negotiated Trade |
17:13:14 - 31-Mar-25 |
| Unknown* | 422 | €95.62488 | SI Trade Negotiated Trade |
17:13:04 - 31-Mar-25 |
| Unknown* | 47 | €96.00 | SI Trade Negotiated Trade |
17:12:19 - 31-Mar-25 |
| Buy* | 152 | €96.80 | SI Trade |
16:32:32 - 31-Mar-25 |
| Buy* | 16 | €97.00 | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Sell* | 309 | €96.60 | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Unknown* | 70,461 | €95.90 | OTC Trade |
16:19:50 - 31-Mar-25 |
| Unknown* | 22 | €96.75 | SI Trade |
15:57:50 - 31-Mar-25 |
| Buy* | 56 | €96.65 | SI Trade |
15:21:32 - 31-Mar-25 |
| Buy* | 41 | €96.50 | SI Trade |
15:20:26 - 31-Mar-25 |
| Sell* | 11 | €96.00 | Automatic Execution |
14:47:01 - 31-Mar-25 |
| Sell* | 46 | €96.00 | Automatic Execution |
14:38:31 - 31-Mar-25 |
| Sell* | 39 | €96.225 | SI Trade |
14:37:01 - 31-Mar-25 |
| Sell* | 67 | €96.25 | SI Trade |
14:36:18 - 31-Mar-25 |
| Buy* | 77 | €96.125 | SI Trade |
14:18:11 - 31-Mar-25 |
| Buy* | 16 | €96.15 | SI Trade |
14:16:50 - 31-Mar-25 |
| Sell* | 62 | €96.15 | SI Trade |
14:10:13 - 31-Mar-25 |
| Sell* | 110 | €95.90 | Automatic Execution |
13:39:30 - 31-Mar-25 |
| Sell* | 245 | €95.90 | Automatic Execution |
13:38:58 - 31-Mar-25 |
| Buy* | 1 | €95.70 | SI Trade |
09:27:48 - 31-Mar-25 |
| Buy* | 37 | €96.075 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 37 | €96.075 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 1,535 | €96.32221 | SI Trade Negotiated Trade |
17:12:56 - 28-Mar-25 |
| Unknown* | 291 | €96.14158 | SI Trade Negotiated Trade |
17:12:55 - 28-Mar-25 |
| Buy* | 6 | €96.20 | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 348 | €96.15 | SI Trade |
16:30:14 - 28-Mar-25 |
| Buy* | 314 | €96.15 | SI Trade |
16:30:14 - 28-Mar-25 |
| Buy* | 1,760 | €96.15 | SI Trade |
16:30:14 - 28-Mar-25 |
| Buy* | 18 | €96.15 | SI Trade |
16:30:14 - 28-Mar-25 |
| Buy* | 33 | €96.45 | SI Trade |
16:25:20 - 28-Mar-25 |
| Buy* | 73 | €96.45 | SI Trade |
16:25:20 - 28-Mar-25 |
| Sell* | 110 | €96.20 | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 81 | €96.45 | SI Trade |
16:23:16 - 28-Mar-25 |
| Buy* | 51 | €96.45 | SI Trade |
16:23:16 - 28-Mar-25 |
| Buy* | 44 | €96.45 | SI Trade |
16:21:41 - 28-Mar-25 |
| Buy* | 222 | €96.45 | SI Trade |
16:21:41 - 28-Mar-25 |
| Buy* | 308 | €96.50 | SI Trade |
16:21:03 - 28-Mar-25 |
| Buy* | 44 | €96.45 | SI Trade |
16:19:30 - 28-Mar-25 |
| Buy* | 51 | €96.50 | SI Trade |
16:17:57 - 28-Mar-25 |
| Buy* | 13 | €96.80 | Automatic Execution |
15:43:37 - 28-Mar-25 |
| Sell* | 110 | €96.30 | Automatic Execution |
15:43:37 - 28-Mar-25 |
| Buy* | 76 | €96.45 | SI Trade |
15:39:17 - 28-Mar-25 |
| Sell* | 123 | €96.30 | Automatic Execution |
15:28:29 - 28-Mar-25 |
| Unknown* | 1 | €97.44314 | Currency Conversion Negotiated Trade |
15:17:11 - 28-Mar-25 |
| Sell* | 94 | €96.20 | Automatic Execution |
15:16:00 - 28-Mar-25 |
| Sell* | 1 | €95.90 | Automatic Execution |
15:05:04 - 28-Mar-25 |
| Unknown* | 711 | €96.20 | SI Trade |
15:01:04 - 28-Mar-25 |
| Sell* | 92 | €96.10 | Automatic Execution |
15:00:25 - 28-Mar-25 |
| Sell* | 94 | €96.10 | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Sell* | 21 | €96.00 | Automatic Execution |
14:56:49 - 28-Mar-25 |
| Unknown* | 100 | €96.58102 | Currency Conversion Negotiated Trade |
14:54:46 - 28-Mar-25 |
| Sell* | 72 | €95.90 | Automatic Execution |
14:48:33 - 28-Mar-25 |
| Sell* | 95 | €95.90 | Automatic Execution |
14:47:47 - 28-Mar-25 |
| Sell* | 23 | €96.10 | Automatic Execution |
14:38:33 - 28-Mar-25 |
| Buy* | 2,686 | €96.40 | SI Trade |
14:37:37 - 28-Mar-25 |
| Sell* | 40 | €96.10 | Automatic Execution |
14:34:44 - 28-Mar-25 |
| Buy* | 30 | €96.35 | SI Trade |
14:34:10 - 28-Mar-25 |
| Sell* | 31 | €96.10 | Automatic Execution |
14:04:55 - 28-Mar-25 |
| Sell* | 146 | €96.10 | Automatic Execution |
14:04:43 - 28-Mar-25 |
| Sell* | 93 | €96.10 | Automatic Execution |
13:56:41 - 28-Mar-25 |
| Unknown* | 1,324 | €96.35 | SI Trade |
13:55:51 - 28-Mar-25 |
| Buy* | 125 | €96.45 | SI Trade |
12:29:22 - 28-Mar-25 |
| Sell* | 40 | €96.00 | Automatic Execution |
11:44:32 - 28-Mar-25 |
| Sell* | 68 | €95.90 | Automatic Execution |
11:30:02 - 28-Mar-25 |
| Sell* | 93 | €95.90 | Automatic Execution |
11:20:43 - 28-Mar-25 |
| Sell* | 91 | €95.90 | Automatic Execution |
11:19:45 - 28-Mar-25 |
| Sell* | 92 | €95.80 | Automatic Execution |
11:16:24 - 28-Mar-25 |
| Sell* | 26 | €95.70 | Automatic Execution |
11:15:52 - 28-Mar-25 |
| Sell* | 412 | €96.20 | Negotiated Trade |
08:11:52 - 28-Mar-25 |
| Unknown* | 351 | €95.28974 | SI Trade Negotiated Trade |
17:13:07 - 27-Mar-25 |
| Unknown* | 1,280 | €95.1273 | SI Trade Negotiated Trade |
17:13:04 - 27-Mar-25 |
| Unknown* | 216 | €94.98634 | SI Trade Negotiated Trade |
17:12:25 - 27-Mar-25 |
| Unknown* | 418 | €95.75 | SI Trade Negotiated Trade |
17:08:10 - 27-Mar-25 |
| Unknown* | 176 | €95.75 | SI Trade Negotiated Trade |
17:08:10 - 27-Mar-25 |
| Unknown* | 2,254 | €95.75 | SI Trade Negotiated Trade |
16:49:11 - 27-Mar-25 |
| Unknown* | 261 | €94.94288 | SI Trade Negotiated Trade |
16:47:00 - 27-Mar-25 |
| Sell* | 4 | €92.00 | Uncrossing Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 153 | €95.75 | SI Trade |
16:30:29 - 27-Mar-25 |
| Buy* | 105 | €95.75 | SI Trade |
16:27:41 - 27-Mar-25 |
| Buy* | 118 | €95.75 | SI Trade |
16:18:13 - 27-Mar-25 |
| Buy* | 101 | €95.75 | SI Trade |
15:59:50 - 27-Mar-25 |
| Buy* | 82 | €95.90 | SI Trade |
15:50:40 - 27-Mar-25 |
| Buy* | 119 | €95.85 | SI Trade |
15:44:21 - 27-Mar-25 |
| Buy* | 16 | €95.85 | SI Trade |
15:44:18 - 27-Mar-25 |
| Buy* | 65 | €95.90 | SI Trade |
15:43:43 - 27-Mar-25 |
| Buy* | 114 | €95.85 | SI Trade |
15:39:43 - 27-Mar-25 |
| Buy* | 2 | €95.85 | SI Trade |
15:39:38 - 27-Mar-25 |
| Buy* | 95 | €95.75 | SI Trade |
15:34:00 - 27-Mar-25 |
| Unknown* | 73 | €95.70 | SI Trade |
15:32:01 - 27-Mar-25 |
| Buy* | 108 | €95.85 | SI Trade |
15:26:33 - 27-Mar-25 |
| Buy* | 128 | €95.80 | SI Trade |
15:24:50 - 27-Mar-25 |
| Buy* | 109 | €95.75 | SI Trade |
15:23:36 - 27-Mar-25 |
| Buy* | 78 | €95.75 | SI Trade |
15:09:53 - 27-Mar-25 |
| Buy* | 85 | €95.70 | SI Trade |
15:04:56 - 27-Mar-25 |
| Buy* | 89 | €95.55 | SI Trade |
14:59:25 - 27-Mar-25 |
| Buy* | 82 | €95.55 | SI Trade |
14:58:00 - 27-Mar-25 |
| Buy* | 76 | €95.55 | SI Trade |
14:54:43 - 27-Mar-25 |
| Buy* | 92 | €95.55 | SI Trade |
14:50:20 - 27-Mar-25 |
| Unknown* | 46 | €95.50 | SI Trade |
14:43:13 - 27-Mar-25 |
| Unknown* | 15 | €95.42043 | Currency Conversion Negotiated Trade |
14:43:12 - 27-Mar-25 |
| Unknown* | 60 | €95.50 | Negotiated Trade |
14:41:19 - 27-Mar-25 |
| Buy* | 78 | €95.55 | SI Trade |
14:40:16 - 27-Mar-25 |
| Buy* | 128 | €95.45 | SI Trade |
14:40:03 - 27-Mar-25 |
| Buy* | 104 | €95.50 | SI Trade |
14:32:58 - 27-Mar-25 |
| Buy* | 3 | €95.35 | SI Trade |
13:49:50 - 27-Mar-25 |
| Unknown* | 1,000 | €95.10 | Ordinary |
13:35:28 - 27-Mar-25 |
| Unknown* | -1,000 | €95.10 | Ordinary Correction |
13:35:27 - 27-Mar-25 |
| Sell* | 1,000 | €95.10 | Ordinary |
13:35:27 - 27-Mar-25 |
| Buy* | 43 | €95.05 | SI Trade |
12:39:10 - 27-Mar-25 |
| Unknown* | 6 | €94.85 | SI Trade |
10:40:26 - 27-Mar-25 |
| Sell* | 63 | €94.75 | SI Trade |
10:26:18 - 27-Mar-25 |
| Buy* | 30 | €94.95 | Suspected BUY Trade |
10:16:52 - 27-Mar-25 |
| Buy* | 6 | €94.95 | SI Trade |
09:21:13 - 27-Mar-25 |
| Sell* | 55 | €94.65 | Negotiated Trade |
08:23:47 - 27-Mar-25 |
| Buy* | 147 | €95.00 | SI Trade |
08:10:29 - 27-Mar-25 |
| Buy* | 73 | €94.70 | SI Trade |
08:02:41 - 27-Mar-25 |
| Buy* | 69 | €94.50 | SI Trade |
08:02:11 - 27-Mar-25 |
| Buy* | 61 | €94.55 | SI Trade |
08:00:35 - 27-Mar-25 |
| Unknown* | 1,896 | €94.08183 | SI Trade Negotiated Trade |
17:13:13 - 26-Mar-25 |
| Unknown* | 24 | €93.40 | SI Trade Negotiated Trade |
17:13:08 - 26-Mar-25 |
| Unknown* | 147 | €93.26156 | SI Trade Negotiated Trade |
17:12:49 - 26-Mar-25 |
| Unknown* | 334 | €93.61287 | SI Trade Negotiated Trade |
17:12:44 - 26-Mar-25 |
| Buy* | 111 | €94.25 | SI Trade |
16:27:21 - 26-Mar-25 |
| Sell* | 101 | €94.20 | Automatic Execution |
16:22:08 - 26-Mar-25 |
| Buy* | 1 | €94.50 | Automatic Execution |
16:19:37 - 26-Mar-25 |
| Sell* | 25 | €94.15 | Negotiated Trade |
16:13:37 - 26-Mar-25 |
| Unknown* | 1 | €93.97453 | Currency Conversion Negotiated Trade |
15:55:29 - 26-Mar-25 |
| Sell* | 96 | €94.10 | Automatic Execution |
15:16:44 - 26-Mar-25 |
| Unknown* | 1 | €95.29402 | Currency Conversion Negotiated Trade |
15:16:14 - 26-Mar-25 |
| Sell* | 99 | €94.10 | Automatic Execution |
15:15:45 - 26-Mar-25 |
| Buy* | 18 | €94.10 | Automatic Execution |
14:49:38 - 26-Mar-25 |
| Sell* | 39 | €93.70 | Automatic Execution |
14:09:30 - 26-Mar-25 |
| Sell* | 19 | €93.60 | Automatic Execution |
13:30:54 - 26-Mar-25 |
| Sell* | 43 | €93.70 | Automatic Execution |
13:28:43 - 26-Mar-25 |
| Sell* | 210 | €93.60 | Automatic Execution |
13:00:53 - 26-Mar-25 |
| Sell* | 9 | €93.40 | Automatic Execution |
13:00:52 - 26-Mar-25 |
| Unknown* | 108 | €93.70 | SI Trade |
12:54:35 - 26-Mar-25 |
| Unknown* | 108 | €93.70 | SI Trade |
12:54:35 - 26-Mar-25 |
| Sell* | 29 | €93.30 | SI Trade |
11:40:40 - 26-Mar-25 |
| Sell* | 39 | €93.30 | SI Trade |
11:40:40 - 26-Mar-25 |
| Sell* | 72 | €93.30 | SI Trade |
11:39:35 - 26-Mar-25 |
| Sell* | 72 | €93.30 | SI Trade |
11:39:35 - 26-Mar-25 |
| Sell* | 88 | €93.35 | SI Trade |
11:32:59 - 26-Mar-25 |