Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,453 | €91.00289 | SI Trade Negotiated Trade |
17:13:04 - 10-Jul-25 |
Buy* | 1,177 | €91.05616 | SI Trade Negotiated Trade |
17:13:03 - 10-Jul-25 |
Buy* | 2,427 | €91.00771 | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-25 |
Buy* | 21 | €91.00 | Suspected BUY Trade |
16:35:13 - 10-Jul-25 |
Buy* | 4,103 | €91.55 | SI Trade Negotiated Trade |
16:31:01 - 10-Jul-25 |
Buy* | 19 | €91.20 | SI Trade |
16:27:50 - 10-Jul-25 |
Buy* | 48 | €91.25 | SI Trade |
16:27:35 - 10-Jul-25 |
Buy* | 177 | €91.15 | SI Trade |
16:15:36 - 10-Jul-25 |
Sell* | 123 | €91.15 | SI Trade |
16:15:10 - 10-Jul-25 |
Buy* | 112 | €91.20 | SI Trade |
16:14:54 - 10-Jul-25 |
Sell* | 88 | €90.80 | Automatic Execution |
16:10:32 - 10-Jul-25 |
Buy* | 3,256 | €91.225 | SI Trade |
16:09:17 - 10-Jul-25 |
Sell* | 92 | €91.275 | SI Trade |
16:08:31 - 10-Jul-25 |
Sell* | 112 | €91.00 | Automatic Execution |
16:08:31 - 10-Jul-25 |
Buy* | 139 | €91.30 | SI Trade |
16:08:30 - 10-Jul-25 |
Buy* | 10 | €91.275 | SI Trade |
16:08:27 - 10-Jul-25 |
Buy* | 58 | €91.025 | SI Trade |
16:02:33 - 10-Jul-25 |
Buy* | 111 | €91.025 | SI Trade |
16:02:09 - 10-Jul-25 |
Sell* | 19 | €90.744 | Ordinary |
15:59:10 - 10-Jul-25 |
Sell* | 74 | €90.95 | SI Trade |
15:57:06 - 10-Jul-25 |
Sell* | 74 | €90.95 | SI Trade |
15:57:06 - 10-Jul-25 |
Sell* | 74 | €90.95 | SI Trade |
15:57:06 - 10-Jul-25 |
Sell* | 17 | €90.80 | Automatic Execution |
15:57:02 - 10-Jul-25 |
Sell* | 59 | €91.05 | SI Trade |
15:50:48 - 10-Jul-25 |
Sell* | 130 | €91.00 | SI Trade |
15:50:34 - 10-Jul-25 |
Buy* | 75 | €91.125 | SI Trade |
15:49:45 - 10-Jul-25 |
Buy* | 167 | €91.125 | SI Trade |
15:49:41 - 10-Jul-25 |
Sell* | 77 | €91.15 | SI Trade |
15:43:18 - 10-Jul-25 |
Buy* | 83 | €91.20 | Automatic Execution |
15:41:56 - 10-Jul-25 |
Buy* | 17 | €91.20 | Automatic Execution |
15:41:17 - 10-Jul-25 |
Unknown* | 70 | €91.00 | SI Trade |
15:38:25 - 10-Jul-25 |
Unknown* | 70 | €91.00 | SI Trade |
15:38:25 - 10-Jul-25 |
Unknown* | 59 | €91.00 | SI Trade |
15:38:21 - 10-Jul-25 |
Unknown* | 96 | €91.00 | SI Trade |
15:38:19 - 10-Jul-25 |
Unknown* | 96 | €91.00 | SI Trade |
15:38:19 - 10-Jul-25 |
Buy* | 5 | €91.05 | SI Trade |
15:38:04 - 10-Jul-25 |
Buy* | 5 | €91.05 | SI Trade |
15:38:04 - 10-Jul-25 |
Buy* | 124 | €90.95 | SI Trade |
15:30:46 - 10-Jul-25 |
Buy* | 124 | €90.95 | SI Trade |
15:30:46 - 10-Jul-25 |
Unknown* | 36 | €90.90 | SI Trade |
15:28:28 - 10-Jul-25 |
Buy* | 25 | €90.90 | SI Trade |
15:21:38 - 10-Jul-25 |
Unknown* | 4 | €91.54251 | Currency Conversion Negotiated Trade |
15:15:38 - 10-Jul-25 |
Sell* | 5 | €90.875 | SI Trade |
15:13:05 - 10-Jul-25 |
Sell* | 5 | €90.875 | SI Trade |
15:13:05 - 10-Jul-25 |
Unknown* | 71 | €90.90 | SI Trade |
15:10:54 - 10-Jul-25 |
Sell* | 72 | €90.80 | SI Trade |
15:06:08 - 10-Jul-25 |
Buy* | 53 | €90.825 | SI Trade |
15:02:03 - 10-Jul-25 |
Sell* | 32 | €90.675 | SI Trade |
14:52:07 - 10-Jul-25 |
Unknown* | 51 | €90.70 | SI Trade |
14:51:50 - 10-Jul-25 |
Buy* | 30 | €91.00 | Ordinary |
14:47:32 - 10-Jul-25 |
Unknown* | 30 | €91.00 | OTC Trade |
14:47:32 - 10-Jul-25 |
Unknown* | 30 | €91.00 | OTC Trade |
14:47:32 - 10-Jul-25 |
Sell* | 110 | €90.40 | Automatic Execution |
14:46:00 - 10-Jul-25 |
Buy* | 53 | €90.75 | SI Trade |
14:44:35 - 10-Jul-25 |
Buy* | 742 | €90.75 | SI Trade |
14:44:30 - 10-Jul-25 |
Buy* | 742 | €90.75 | SI Trade |
14:44:30 - 10-Jul-25 |
Buy* | 1,362 | €90.775 | SI Trade |
14:38:58 - 10-Jul-25 |
Buy* | 1,362 | €90.775 | SI Trade |
14:38:58 - 10-Jul-25 |
Buy* | 51 | €90.80 | SI Trade |
14:38:26 - 10-Jul-25 |
Buy* | 55 | €90.725 | SI Trade |
14:36:53 - 10-Jul-25 |
Sell* | 100 | €90.675 | SI Trade |
14:34:00 - 10-Jul-25 |
Sell* | 100 | €90.675 | SI Trade |
14:34:00 - 10-Jul-25 |
Unknown* | 12 | €90.70 | SI Trade |
14:31:49 - 10-Jul-25 |
Sell* | 6 | €90.65 | SI Trade |
14:28:55 - 10-Jul-25 |
Unknown* | 12 | €90.70 | SI Trade |
14:26:23 - 10-Jul-25 |
Sell* | 6 | €90.75 | SI Trade |
14:20:41 - 10-Jul-25 |
Sell* | 60 | €90.80 | SI Trade |
14:20:41 - 10-Jul-25 |
Sell* | 6 | €90.75 | SI Trade |
14:20:22 - 10-Jul-25 |
Sell* | 1 | €90.75 | SI Trade |
14:19:59 - 10-Jul-25 |
Sell* | 21 | €90.75 | SI Trade |
14:19:55 - 10-Jul-25 |
Unknown* | 6 | €90.70 | SI Trade |
14:03:25 - 10-Jul-25 |
Buy* | 13 | €90.80 | SI Trade |
14:00:55 - 10-Jul-25 |
Buy* | 62 | €90.80 | SI Trade |
13:59:05 - 10-Jul-25 |
Buy* | 40 | €90.75 | SI Trade |
13:59:03 - 10-Jul-25 |
Buy* | 21 | €90.75 | SI Trade |
13:59:00 - 10-Jul-25 |
Buy* | 2 | €90.75 | SI Trade |
13:58:58 - 10-Jul-25 |
Buy* | 8 | €90.75 | SI Trade |
13:58:58 - 10-Jul-25 |
Buy* | 6 | €90.75 | SI Trade |
13:56:58 - 10-Jul-25 |
Sell* | 110 | €90.60 | Automatic Execution |
13:31:46 - 10-Jul-25 |
Buy* | 9 | €91.00 | SI Trade |
13:25:18 - 10-Jul-25 |
Buy* | 63 | €90.95 | SI Trade |
13:24:23 - 10-Jul-25 |
Buy* | 3 | €91.00 | SI Trade |
13:22:34 - 10-Jul-25 |
Buy* | 42 | €90.975 | SI Trade |
13:11:32 - 10-Jul-25 |
Unknown* | 6 | €91.00 | SI Trade |
13:06:05 - 10-Jul-25 |
Sell* | 6 | €90.95 | SI Trade |
13:02:43 - 10-Jul-25 |
Unknown* | 12 | €91.00 | SI Trade |
12:50:52 - 10-Jul-25 |
Buy* | 42 | €91.05 | SI Trade |
12:47:23 - 10-Jul-25 |
Sell* | 6 | €90.95 | SI Trade |
12:42:58 - 10-Jul-25 |
Sell* | 2 | €90.95 | SI Trade |
12:39:53 - 10-Jul-25 |
Sell* | 10 | €90.95 | SI Trade |
12:39:53 - 10-Jul-25 |
Sell* | 6 | €91.00 | SI Trade |
12:30:46 - 10-Jul-25 |
Sell* | 24 | €91.00 | SI Trade |
12:30:42 - 10-Jul-25 |
Buy* | 52 | €91.15 | SI Trade |
11:43:38 - 10-Jul-25 |
Buy* | 169 | €91.20 | SI Trade |
11:42:29 - 10-Jul-25 |
Buy* | 6 | €91.20 | SI Trade |
11:18:15 - 10-Jul-25 |
Buy* | 86 | €91.40 | SI Trade |
11:03:10 - 10-Jul-25 |
Buy* | 51 | €91.45 | SI Trade |
10:59:56 - 10-Jul-25 |
Buy* | 42 | €91.25 | SI Trade |
10:09:51 - 10-Jul-25 |
Buy* | 30 | €91.25083 | SI Trade Negotiated Trade |
09:59:48 - 10-Jul-25 |
Buy* | 21 | €91.225 | SI Trade |
09:54:13 - 10-Jul-25 |
Buy* | 21 | €91.225 | SI Trade |
09:54:13 - 10-Jul-25 |
Sell* | 6 | €90.90 | SI Trade |
09:14:49 - 10-Jul-25 |
Unknown* | 20,805 | €91.95 | OTC Trade |
09:02:27 - 10-Jul-25 |
Unknown* | 20,805 | €91.95 | OTC Trade |
09:01:32 - 10-Jul-25 |
Buy* | 1,000 | €91.15 | SI Trade |
08:59:31 - 10-Jul-25 |
Unknown* | 6 | €91.10 | SI Trade |
08:58:35 - 10-Jul-25 |
Unknown* | 6 | €91.10 | SI Trade |
08:57:55 - 10-Jul-25 |
Buy* | 59 | €91.20 | SI Trade |
08:57:41 - 10-Jul-25 |
Unknown* | 7 | €91.10 | SI Trade |
08:57:40 - 10-Jul-25 |
Unknown* | 4 | €91.10 | SI Trade |
08:57:39 - 10-Jul-25 |
Buy* | 15 | €91.00 | SI Trade |
08:32:37 - 10-Jul-25 |
Buy* | 4 | €90.90 | SI Trade |
08:30:00 - 10-Jul-25 |
Buy* | 1 | €91.20 | SI Trade |
08:04:29 - 10-Jul-25 |
Buy* | 5 | €91.20 | SI Trade |
08:04:29 - 10-Jul-25 |
Buy* | 1 | €91.175 | SI Trade |
08:03:14 - 10-Jul-25 |
Unknown* | 19 | €91.20 | SI Trade |
08:01:31 - 10-Jul-25 |
Unknown* | 19 | €91.20 | SI Trade |
08:01:21 - 10-Jul-25 |
Unknown* | 19 | €91.20 | SI Trade |
08:01:11 - 10-Jul-25 |
Unknown* | 19 | €91.20 | SI Trade |
08:01:01 - 10-Jul-25 |
Unknown* | 6 | €91.20 | SI Trade |
08:00:59 - 10-Jul-25 |
Buy* | 5 | €92.80 | Suspected BUY Trade |
08:00:26 - 10-Jul-25 |
Buy* | 131 | €91.05076 | SI Trade Negotiated Trade |
17:13:03 - 09-Jul-25 |
Buy* | 1,740 | €91.06888 | SI Trade Negotiated Trade |
17:12:57 - 09-Jul-25 |
Buy* | 1,848 | €91.10487 | SI Trade Negotiated Trade |
16:47:04 - 09-Jul-25 |
Sell* | 392 | €90.60 | Uncrossing Trade |
16:35:18 - 09-Jul-25 |
Sell* | 46 | €90.40 | Automatic Execution |
16:29:08 - 09-Jul-25 |
Buy* | 99 | €90.90 | SI Trade |
16:26:57 - 09-Jul-25 |
Buy* | 107 | €90.90 | SI Trade |
16:26:44 - 09-Jul-25 |
Buy* | 93 | €90.85 | SI Trade |
16:26:13 - 09-Jul-25 |
Buy* | 130 | €90.95 | SI Trade |
16:15:17 - 09-Jul-25 |
Sell* | 17 | €90.90 | SI Trade |
16:07:15 - 09-Jul-25 |
Sell* | 17 | €90.90 | SI Trade |
16:07:15 - 09-Jul-25 |
Sell* | 69 | €90.60 | Automatic Execution |
16:06:19 - 09-Jul-25 |
Sell* | 38 | €90.60 | Automatic Execution |
16:06:19 - 09-Jul-25 |
Sell* | 122 | €90.60 | Automatic Execution |
16:05:36 - 09-Jul-25 |
Sell* | 38 | €90.60 | Automatic Execution |
16:01:00 - 09-Jul-25 |
Sell* | 6 | €90.60 | SI Trade |
15:59:21 - 09-Jul-25 |
Sell* | 6 | €90.60 | SI Trade |
15:59:21 - 09-Jul-25 |
Sell* | 34 | €90.65 | SI Trade |
15:58:42 - 09-Jul-25 |
Sell* | 1 | €90.65 | SI Trade |
15:57:44 - 09-Jul-25 |
Sell* | 2 | €90.65 | SI Trade |
15:57:44 - 09-Jul-25 |
Buy* | 18 | €90.725 | SI Trade |
15:56:10 - 09-Jul-25 |
Buy* | 18 | €90.725 | SI Trade |
15:56:10 - 09-Jul-25 |
Buy* | 69 | €90.725 | SI Trade |
15:55:40 - 09-Jul-25 |
Buy* | 17 | €90.725 | SI Trade |
15:55:34 - 09-Jul-25 |
Unknown* | 1 | €89.8358 | Currency Conversion Negotiated Trade |
15:55:26 - 09-Jul-25 |
Buy* | 4 | €91.00 | SI Trade |
15:54:24 - 09-Jul-25 |
Unknown* | 38,948 | €92.20 | OTC Trade |
15:43:36 - 09-Jul-25 |
Buy* | 37 | €90.95 | SI Trade |
15:41:36 - 09-Jul-25 |
Buy* | 37 | €90.95 | SI Trade |
15:41:36 - 09-Jul-25 |
Buy* | 93 | €91.00 | SI Trade |
15:41:33 - 09-Jul-25 |
Buy* | 100 | €91.00 | SI Trade |
15:41:33 - 09-Jul-25 |
Buy* | 100 | €91.00 | SI Trade |
15:41:33 - 09-Jul-25 |
Buy* | 46 | €91.00 | SI Trade |
15:41:24 - 09-Jul-25 |
Buy* | 27 | €90.925 | SI Trade |
15:39:44 - 09-Jul-25 |
Sell* | 13 | €90.60 | Automatic Execution |
15:39:44 - 09-Jul-25 |
Buy* | 1 | €90.875 | SI Trade |
15:38:57 - 09-Jul-25 |
Buy* | 31 | €90.975 | SI Trade |
15:32:26 - 09-Jul-25 |
Unknown* | 2 | €91.34603 | Currency Conversion Negotiated Trade |
15:15:45 - 09-Jul-25 |
Sell* | 108 | €90.60 | Automatic Execution |
15:09:55 - 09-Jul-25 |
Buy* | 31 | €91.00 | SI Trade |
15:07:58 - 09-Jul-25 |
Sell* | 52 | €90.60 | Automatic Execution |
15:02:00 - 09-Jul-25 |
Sell* | 56 | €90.60 | Automatic Execution |
15:02:00 - 09-Jul-25 |
Buy* | 129 | €91.125 | SI Trade |
15:00:30 - 09-Jul-25 |
Sell* | 6 | €90.80 | Automatic Execution |
14:49:13 - 09-Jul-25 |
Sell* | 60 | €90.80 | Automatic Execution |
14:42:49 - 09-Jul-25 |
Unknown* | 5 | €91.10 | SI Trade |
14:41:47 - 09-Jul-25 |
Sell* | 71 | €90.60 | Automatic Execution |
14:20:46 - 09-Jul-25 |
Buy* | 28 | €91.00 | Automatic Execution |
14:20:46 - 09-Jul-25 |
Buy* | 1 | €91.00 | Automatic Execution |
14:20:42 - 09-Jul-25 |
Sell* | 10 | €90.40 | Ordinary |
14:04:49 - 09-Jul-25 |
Unknown* | 10 | €90.40 | OTC Trade |
14:04:49 - 09-Jul-25 |
Unknown* | 10 | €90.40 | OTC Trade |
14:04:49 - 09-Jul-25 |
Buy* | 2,548 | €90.85 | SI Trade |
13:53:47 - 09-Jul-25 |
Sell* | 6 | €91.00 | Automatic Execution |
12:58:11 - 09-Jul-25 |
Buy* | 56 | €91.40 | SI Trade |
12:19:32 - 09-Jul-25 |
Unknown* | 52,634 | €92.20 | Cross OTC Trade |
12:02:46 - 09-Jul-25 |
Buy* | 10 | €91.325 | SI Trade |
11:50:40 - 09-Jul-25 |
Buy* | 26 | €91.35 | SI Trade |
11:48:06 - 09-Jul-25 |
Buy* | 113 | €91.35 | SI Trade |
11:48:06 - 09-Jul-25 |
Buy* | 10 | €91.35 | SI Trade |
11:41:40 - 09-Jul-25 |
Buy* | 10 | €91.35 | SI Trade |
11:32:40 - 09-Jul-25 |
Buy* | 101 | €91.325 | SI Trade |
11:22:10 - 09-Jul-25 |
Buy* | 2 | €91.30 | SI Trade |
11:20:35 - 09-Jul-25 |
Buy* | 3 | €91.30 | SI Trade |
11:20:35 - 09-Jul-25 |
Buy* | 3 | €91.30 | SI Trade |
11:19:25 - 09-Jul-25 |
Buy* | 12 | €91.325 | SI Trade |
11:14:57 - 09-Jul-25 |
Unknown* | 23 | €90.69165 | Currency Conversion Negotiated Trade |
10:59:33 - 09-Jul-25 |
Sell* | 12 | €90.80 | Automatic Execution |
10:23:37 - 09-Jul-25 |
Sell* | 46 | €90.80 | Automatic Execution |
10:23:37 - 09-Jul-25 |
Sell* | 114 | €90.80 | Automatic Execution |
10:18:32 - 09-Jul-25 |
Buy* | 197 | €91.10 | SI Trade |
09:56:54 - 09-Jul-25 |
Buy* | 291 | €91.05 | SI Trade |
09:56:17 - 09-Jul-25 |
Buy* | 289 | €91.00 | SI Trade |
09:48:40 - 09-Jul-25 |
Buy* | 280 | €91.00 | SI Trade |
09:48:40 - 09-Jul-25 |
Sell* | 84 | €90.60 | Automatic Execution |
09:48:40 - 09-Jul-25 |
Buy* | 5,880 | €90.75 | SI Trade |
09:45:27 - 09-Jul-25 |
Buy* | 153 | €90.85 | SI Trade |
09:38:52 - 09-Jul-25 |
Buy* | 1 | €91.20 | Ordinary |
09:36:14 - 09-Jul-25 |
Unknown* | 1 | €91.20 | OTC Trade |
09:36:14 - 09-Jul-25 |