| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | €76.74962 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Buy* | 1,225 | €77.10935 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Buy* | 629 | €76.56956 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 25 | €75.80 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 9 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 33 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 9 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 33 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 5 | €77.325 | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 5 | €77.325 | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 3,052 | €77.35 | SI Trade |
16:22:51 - 06-Feb-26 |
| Sell* | 117 | €77.075 | SI Trade |
16:17:22 - 06-Feb-26 |
| Sell* | 6 | €77.10 | SI Trade |
16:11:22 - 06-Feb-26 |
| Sell* | 6 | €77.10 | SI Trade |
16:11:22 - 06-Feb-26 |
| Unknown* | 49 | €77.00 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 49 | €77.00 | SI Trade |
16:08:46 - 06-Feb-26 |
| Buy* | 50 | €77.075 | SI Trade |
16:05:37 - 06-Feb-26 |
| Sell* | 46 | €77.15 | SI Trade |
15:59:48 - 06-Feb-26 |
| Unknown* | 152 | €77.10 | SI Trade |
15:37:30 - 06-Feb-26 |
| Unknown* | 152 | €77.10 | SI Trade |
15:37:30 - 06-Feb-26 |
| Sell* | 8 | €77.05 | SI Trade |
15:37:28 - 06-Feb-26 |
| Sell* | 8 | €77.05 | SI Trade |
15:37:28 - 06-Feb-26 |
| Buy* | 6 | €77.05 | SI Trade |
15:35:13 - 06-Feb-26 |
| Sell* | 134 | €76.80 | Automatic Execution |
15:33:37 - 06-Feb-26 |
| Sell* | 150 | €76.80 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 5 | €76.80 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 150 | €76.80 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 167 | €77.025 | SI Trade |
15:17:38 - 06-Feb-26 |
| Buy* | 1,224 | €77.025 | SI Trade |
15:17:38 - 06-Feb-26 |
| Sell* | 182 | €76.975 | SI Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 540 | €77.10 | SI Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 117 | €77.00 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 117 | €77.00 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 117 | €77.00 | SI Trade |
15:06:36 - 06-Feb-26 |
| Buy* | 540 | €77.20 | Ordinary |
15:05:15 - 06-Feb-26 |
| Unknown* | 97 | €76.90 | SI Trade |
14:53:23 - 06-Feb-26 |
| Unknown* | 97 | €76.90 | SI Trade |
14:53:23 - 06-Feb-26 |
| Sell* | 5 | €76.80 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 150 | €76.80 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 206 | €76.95 | SI Trade |
14:50:29 - 06-Feb-26 |
| Sell* | 206 | €76.95 | SI Trade |
14:50:29 - 06-Feb-26 |
| Sell* | 45 | €76.80 | Automatic Execution |
14:35:55 - 06-Feb-26 |
| Sell* | 150 | €76.80 | Automatic Execution |
14:35:55 - 06-Feb-26 |
| Sell* | 5 | €76.80 | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Sell* | 150 | €76.80 | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Sell* | 52 | €76.80 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 182 | €77.40 | Ordinary |
14:28:27 - 06-Feb-26 |
| Unknown* | 182 | €77.40 | OTC Trade |
14:28:27 - 06-Feb-26 |
| Unknown* | 182 | €77.40 | OTC Trade |
14:28:27 - 06-Feb-26 |
| Buy* | 200 | €77.25 | SI Trade |
14:26:35 - 06-Feb-26 |
| Buy* | 200 | €77.25 | SI Trade |
14:26:35 - 06-Feb-26 |
| Unknown* | 250 | €77.20 | SI Trade |
14:26:32 - 06-Feb-26 |
| Buy* | 209 | €77.40 | Ordinary |
14:24:54 - 06-Feb-26 |
| Unknown* | 209 | €77.40 | OTC Trade |
14:24:54 - 06-Feb-26 |
| Unknown* | 209 | €77.40 | OTC Trade |
14:24:54 - 06-Feb-26 |
| Unknown* | 196 | €77.40 | OTC Trade |
14:21:21 - 06-Feb-26 |
| Unknown* | 196 | €77.40 | OTC Trade |
14:21:21 - 06-Feb-26 |
| Buy* | 196 | €77.40 | Ordinary |
14:21:20 - 06-Feb-26 |
| Unknown* | 266 | €77.10 | SI Trade |
14:20:39 - 06-Feb-26 |
| Unknown* | 266 | €77.10 | SI Trade |
14:20:39 - 06-Feb-26 |
| Buy* | 312 | €77.15 | SI Trade |
14:20:38 - 06-Feb-26 |
| Buy* | 130 | €77.40 | Ordinary |
14:17:48 - 06-Feb-26 |
| Unknown* | 130 | €77.40 | OTC Trade |
14:17:48 - 06-Feb-26 |
| Unknown* | 130 | €77.40 | OTC Trade |
14:17:48 - 06-Feb-26 |
| Unknown* | 123 | €77.40 | OTC Trade |
14:14:15 - 06-Feb-26 |
| Unknown* | 123 | €77.40 | OTC Trade |
14:14:15 - 06-Feb-26 |
| Buy* | 123 | €77.40 | Ordinary |
14:14:14 - 06-Feb-26 |
| Unknown* | 1,536 | €77.10 | SI Trade |
14:13:23 - 06-Feb-26 |
| Buy* | 171 | €77.40 | Ordinary |
14:10:42 - 06-Feb-26 |
| Unknown* | 171 | €77.40 | OTC Trade |
14:10:42 - 06-Feb-26 |
| Unknown* | 171 | €77.40 | OTC Trade |
14:10:42 - 06-Feb-26 |
| Sell* | 34 | €77.05 | SI Trade |
14:02:35 - 06-Feb-26 |
| Unknown* | 210 | €77.20 | OTC Trade |
13:56:20 - 06-Feb-26 |
| Unknown* | 210 | €77.20 | OTC Trade |
13:56:20 - 06-Feb-26 |
| Buy* | 210 | €77.20 | Ordinary |
13:56:19 - 06-Feb-26 |
| Buy* | 113 | €77.20 | Ordinary |
13:55:17 - 06-Feb-26 |
| Unknown* | 113 | €77.20 | OTC Trade |
13:55:17 - 06-Feb-26 |
| Unknown* | 113 | €77.20 | OTC Trade |
13:55:17 - 06-Feb-26 |
| Buy* | 327 | €77.05 | SI Trade |
13:52:46 - 06-Feb-26 |
| Buy* | 327 | €77.05 | SI Trade |
13:52:46 - 06-Feb-26 |
| Unknown* | 13 | €77.00 | SI Trade |
13:52:11 - 06-Feb-26 |
| Buy* | 149 | €77.20 | Ordinary |
13:51:44 - 06-Feb-26 |
| Unknown* | 149 | €77.20 | OTC Trade |
13:51:44 - 06-Feb-26 |
| Unknown* | 149 | €77.20 | OTC Trade |
13:51:44 - 06-Feb-26 |
| Buy* | 178 | €77.40 | Ordinary |
13:50:46 - 06-Feb-26 |
| Unknown* | 178 | €77.40 | OTC Trade |
13:50:46 - 06-Feb-26 |
| Unknown* | 178 | €77.40 | OTC Trade |
13:50:46 - 06-Feb-26 |
| Unknown* | 121 | €77.40 | OTC Trade |
13:47:13 - 06-Feb-26 |
| Unknown* | 121 | €77.40 | OTC Trade |
13:47:13 - 06-Feb-26 |
| Buy* | 121 | €77.40 | Ordinary |
13:47:12 - 06-Feb-26 |
| Unknown* | 179 | €77.40 | OTC Trade |
13:43:40 - 06-Feb-26 |
| Unknown* | 179 | €77.40 | OTC Trade |
13:43:40 - 06-Feb-26 |
| Buy* | 179 | €77.40 | Ordinary |
13:43:39 - 06-Feb-26 |
| Unknown* | 208 | €77.10 | SI Trade |
13:36:46 - 06-Feb-26 |
| Unknown* | 208 | €77.10 | SI Trade |
13:36:46 - 06-Feb-26 |
| Unknown* | 208 | €77.40 | OTC Trade |
13:36:34 - 06-Feb-26 |
| Unknown* | 208 | €77.40 | OTC Trade |
13:36:34 - 06-Feb-26 |
| Buy* | 208 | €77.40 | Ordinary |
13:36:33 - 06-Feb-26 |
| Buy* | 309 | €77.15 | SI Trade |
12:50:25 - 06-Feb-26 |
| Buy* | 309 | €77.15 | SI Trade |
12:50:25 - 06-Feb-26 |
| Buy* | 160 | €77.40 | Ordinary |
12:50:16 - 06-Feb-26 |
| Unknown* | 160 | €77.40 | OTC Trade |
12:50:16 - 06-Feb-26 |
| Unknown* | 160 | €77.40 | OTC Trade |
12:50:16 - 06-Feb-26 |
| Buy* | 149 | €77.40 | Ordinary |
12:46:43 - 06-Feb-26 |
| Unknown* | 149 | €77.40 | OTC Trade |
12:46:43 - 06-Feb-26 |
| Unknown* | 149 | €77.40 | OTC Trade |
12:46:43 - 06-Feb-26 |
| Buy* | 191 | €77.40 | Ordinary |
12:43:10 - 06-Feb-26 |
| Unknown* | 191 | €77.40 | OTC Trade |
12:43:10 - 06-Feb-26 |
| Unknown* | 191 | €77.40 | OTC Trade |
12:43:10 - 06-Feb-26 |
| Buy* | 168 | €77.20 | Ordinary |
12:39:37 - 06-Feb-26 |
| Unknown* | 168 | €77.20 | OTC Trade |
12:39:37 - 06-Feb-26 |
| Unknown* | 168 | €77.20 | OTC Trade |
12:39:37 - 06-Feb-26 |
| Buy* | 362 | €76.90 | SI Trade |
12:36:16 - 06-Feb-26 |
| Unknown* | 203 | €77.00 | OTC Trade |
12:36:04 - 06-Feb-26 |
| Unknown* | 203 | €77.00 | OTC Trade |
12:36:04 - 06-Feb-26 |
| Buy* | 203 | €77.00 | Ordinary |
12:36:03 - 06-Feb-26 |
| Buy* | 159 | €77.20 | Ordinary |
12:32:50 - 06-Feb-26 |
| Unknown* | 159 | €77.20 | OTC Trade |
12:32:50 - 06-Feb-26 |
| Unknown* | 159 | €77.20 | OTC Trade |
12:32:50 - 06-Feb-26 |
| Sell* | 207 | €76.95 | SI Trade |
12:24:11 - 06-Feb-26 |
| Buy* | 26 | €76.975 | SI Trade |
12:23:57 - 06-Feb-26 |
| Buy* | 377 | €76.95 | SI Trade |
12:21:26 - 06-Feb-26 |
| Buy* | 377 | €76.95 | SI Trade |
12:21:26 - 06-Feb-26 |
| Unknown* | 1 | €76.90 | SI Trade |
12:19:31 - 06-Feb-26 |
| Unknown* | 125 | €76.90 | SI Trade |
12:14:45 - 06-Feb-26 |
| Buy* | 42 | €76.825 | SI Trade |
12:02:33 - 06-Feb-26 |
| Buy* | 227 | €76.825 | SI Trade |
12:02:33 - 06-Feb-26 |
| Unknown* | 86 | €76.80 | SI Trade |
11:53:58 - 06-Feb-26 |
| Buy* | 203 | €76.75 | SI Trade |
11:45:00 - 06-Feb-26 |
| Unknown* | 560 | €76.75 | OTC Trade |
11:31:01 - 06-Feb-26 |
| Sell* | 3 | €76.75 | SI Trade |
11:12:13 - 06-Feb-26 |
| Buy* | 468 | €76.70 | SI Trade |
11:08:02 - 06-Feb-26 |
| Buy* | 57 | €76.65 | SI Trade |
10:39:27 - 06-Feb-26 |
| Sell* | 54 | €76.75 | Negotiated Trade |
10:31:34 - 06-Feb-26 |
| Buy* | 20 | €76.85 | SI Trade |
10:06:12 - 06-Feb-26 |
| Buy* | 20 | €76.85 | SI Trade |
10:06:12 - 06-Feb-26 |
| Buy* | 688 | €76.85 | SI Trade |
10:00:19 - 06-Feb-26 |
| Buy* | 244 | €76.85 | SI Trade |
09:55:09 - 06-Feb-26 |
| Sell* | 401 | €76.775 | SI Trade |
09:40:59 - 06-Feb-26 |
| Buy* | 111 | €76.90 | SI Trade |
09:33:28 - 06-Feb-26 |
| Buy* | 343 | €76.90 | SI Trade |
09:31:41 - 06-Feb-26 |
| Buy* | 343 | €76.90 | SI Trade |
09:31:41 - 06-Feb-26 |
| Sell* | 11 | €76.65 | SI Trade |
09:30:37 - 06-Feb-26 |
| Buy* | 163 | €76.55 | SI Trade |
09:27:12 - 06-Feb-26 |
| Buy* | 78 | €76.50 | SI Trade |
09:18:19 - 06-Feb-26 |
| Buy* | 78 | €76.50 | SI Trade |
09:18:19 - 06-Feb-26 |
| Unknown* | 266 | €76.30 | SI Trade |
09:04:18 - 06-Feb-26 |
| Unknown* | 266 | €76.30 | SI Trade |
09:04:18 - 06-Feb-26 |
| Unknown* | 48 | €76.35 | OTC Trade |
08:45:31 - 06-Feb-26 |
| Unknown* | 12 | €76.40 | SI Trade |
08:44:36 - 06-Feb-26 |
| Unknown* | 12 | €76.40 | OTC Trade |
08:44:36 - 06-Feb-26 |
| Buy* | 575 | €76.55261 | Suspected BUY Trade |
08:29:18 - 06-Feb-26 |
| Sell* | 30 | €76.60 | Automatic Execution |
08:29:12 - 06-Feb-26 |
| Buy* | 182 | €77.40 | SI Trade |
08:12:51 - 06-Feb-26 |
| Buy* | 182 | €77.40 | SI Trade |
08:12:51 - 06-Feb-26 |
| Unknown* | 46 | €77.20 | OTC Trade |
08:11:30 - 06-Feb-26 |
| Buy* | 860 | €76.7489 | SI Trade Negotiated Trade |
17:13:06 - 05-Feb-26 |
| Buy* | 534 | €76.76161 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Buy* | 570 | €77.25 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Buy* | 5,653 | €76.71027 | SI Trade Negotiated Trade |
16:47:01 - 05-Feb-26 |
| Buy* | 1,368 | €76.51714 | Ordinary |
16:46:34 - 05-Feb-26 |
| Buy* | 3 | €76.35 | Ordinary |
16:46:34 - 05-Feb-26 |
| Buy* | 38 | €76.35 | Ordinary |
16:46:34 - 05-Feb-26 |
| Buy* | 6 | €76.80 | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Sell* | 31 | €76.95 | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 31 | €76.95 | OTC Trade |
16:13:00 - 05-Feb-26 |
| Sell* | 92 | €76.825 | SI Trade |
16:12:27 - 05-Feb-26 |
| Sell* | 92 | €76.825 | SI Trade |
16:12:27 - 05-Feb-26 |
| Unknown* | 1 | €76.87967 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Sell* | 76 | €76.525 | SI Trade |
15:29:45 - 05-Feb-26 |
| Sell* | 10 | €76.60 | Ordinary |
15:20:22 - 05-Feb-26 |
| Unknown* | 10 | €76.60 | OTC Trade |
15:20:22 - 05-Feb-26 |
| Unknown* | 10 | €76.60 | OTC Trade |
15:20:22 - 05-Feb-26 |
| Unknown* | 3 | €77.68079 | Currency Conversion Negotiated Trade |
15:12:59 - 05-Feb-26 |
| Sell* | 38 | €76.35 | Negotiated Trade |
15:05:07 - 05-Feb-26 |
| Sell* | 3 | €76.35 | Negotiated Trade |
15:05:06 - 05-Feb-26 |
| Buy* | 152 | €76.15 | SI Trade |
14:49:03 - 05-Feb-26 |
| Buy* | 152 | €76.15 | SI Trade |
14:49:03 - 05-Feb-26 |
| Unknown* | 350 | €76.80 | OTC Trade |
14:36:42 - 05-Feb-26 |
| Sell* | 706 | €77.00 | SI Trade |
14:34:50 - 05-Feb-26 |
| Unknown* | -7 | €76.90 | Correction Negotiated Trade |
14:12:37 - 05-Feb-26 |
| Sell* | 7 | €76.90 | Negotiated Trade |
14:12:37 - 05-Feb-26 |
| Buy* | 11 | €77.00 | SI Trade |
14:07:18 - 05-Feb-26 |
| Buy* | 11 | €77.00 | SI Trade |
14:07:18 - 05-Feb-26 |
| Unknown* | 13 | €77.00 | SI Trade |
13:58:51 - 05-Feb-26 |
| Unknown* | 13 | €77.00 | SI Trade |
13:58:51 - 05-Feb-26 |
| Unknown* | 137 | €76.90 | SI Trade |
13:44:02 - 05-Feb-26 |
| Unknown* | 9 | €77.09794 | Currency Conversion Negotiated Trade |
13:32:56 - 05-Feb-26 |
| Sell* | 128 | €76.65 | SI Trade |
12:18:49 - 05-Feb-26 |
| Unknown* | 100 | €76.60 | SI Trade |
12:10:49 - 05-Feb-26 |
| Buy* | 87 | €76.65 | SI Trade |
12:07:00 - 05-Feb-26 |
| Sell* | 113 | €76.675 | SI Trade |
12:05:58 - 05-Feb-26 |
| Sell* | 89 | €76.70 | SI Trade |
12:05:02 - 05-Feb-26 |
| Unknown* | 84 | €76.70 | SI Trade |
12:02:44 - 05-Feb-26 |
| Unknown* | 82 | €76.70 | SI Trade |
12:02:41 - 05-Feb-26 |
| Sell* | 82 | €76.675 | SI Trade |
12:02:34 - 05-Feb-26 |
| Buy* | 91 | €76.725 | SI Trade |
12:02:32 - 05-Feb-26 |
| Buy* | 91 | €76.725 | SI Trade |
12:02:32 - 05-Feb-26 |
| Unknown* | 12 | €76.40 | SI Trade |
11:43:01 - 05-Feb-26 |
| Unknown* | 9 | €76.40 | SI Trade |
11:41:26 - 05-Feb-26 |