| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.60 | 77.00 | 75.80 | 75.80 | 33,407 |
| 5th Feb 2026 (Thu) | 77.80 | 77.80 | 76.80 | 77.40 | 24,531 |
| 4th Feb 2026 (Wed) | 75.80 | 77.00 | 75.80 | 75.80 | 56,458 |
| 3rd Feb 2026 (Tue) | 73.40 | 73.60 | 72.60 | 73.60 | 54,846 |
| 2nd Feb 2026 (Mon) | 75.40 | 75.40 | 74.20 | 75.00 | 20,808 |
| 30th Jan 2026 (Fri) | 74.00 | 75.00 | 73.80 | 75.00 | 103,582 |
| 29th Jan 2026 (Thu) | 72.60 | 74.80 | 71.80 | 74.80 | 70,159 |
| 28th Jan 2026 (Wed) | 72.80 | 73.20 | 72.40 | 72.40 | 45,484 |
| 27th Jan 2026 (Tue) | 73.20 | 74.60 | 72.80 | 74.60 | 32,802 |
| 26th Jan 2026 (Mon) | 73.20 | 74.60 | 73.20 | 74.60 | 338,900 |
| 23rd Jan 2026 (Fri) | 73.00 | 73.80 | 72.40 | 72.80 | 33,435 |
| 22nd Jan 2026 (Thu) | 74.60 | 76.60 | 74.40 | 76.60 | 48,301 |
| 21st Jan 2026 (Wed) | 73.40 | 74.20 | 72.60 | 72.60 | 99,470 |
| 20th Jan 2026 (Tue) | 74.00 | 75.60 | 73.60 | 75.60 | 109,585 |
| 19th Jan 2026 (Mon) | 75.20 | 75.20 | 74.00 | 74.80 | 29,367 |
| 16th Jan 2026 (Fri) | 74.40 | 76.60 | 74.40 | 76.60 | 72,893 |
| 15th Jan 2026 (Thu) | 74.40 | 74.40 | 74.20 | 74.20 | 37,366 |
| 14th Jan 2026 (Wed) | 73.80 | 76.20 | 73.80 | 76.20 | 22,091 |
| 13th Jan 2026 (Tue) | 74.80 | 75.20 | 74.40 | 75.20 | 90,648 |
| 12th Jan 2026 (Mon) | 75.20 | 75.20 | 73.60 | 74.00 | 238,484 |
| 9th Jan 2026 (Fri) | 74.20 | 75.20 | 73.80 | 75.20 | 116,253 |
| 8th Jan 2026 (Thu) | 72.60 | 73.20 | 71.20 | 71.20 | 91,367 |
| 7th Jan 2026 (Wed) | 73.00 | 73.80 | 73.00 | 73.00 | 66,522 |
| 6th Jan 2026 (Tue) | 74.00 | 75.80 | 73.20 | 75.80 | 22,098 |
| 5th Jan 2026 (Mon) | 77.60 | 77.60 | 74.20 | 76.00 | 45,022 |
| 2nd Jan 2026 (Fri) | 77.40 | 77.40 | 76.20 | 76.80 | 181,401 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 5,369 |
| 30th Dec 2025 (Tue) | 77.00 | 77.40 | 76.60 | 76.60 | 3,202 |
| 29th Dec 2025 (Mon) | 77.00 | 77.20 | 74.60 | 74.60 | 27,507 |
| 26th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Dec 2025 (Wed) | 77.20 | 78.00 | 77.00 | 78.00 | 1,199 |
| 23rd Dec 2025 (Tue) | 77.00 | 77.00 | 74.40 | 74.40 | 12,089 |
| 22nd Dec 2025 (Mon) | 77.20 | 77.40 | 76.00 | 77.40 | 7,858 |
| 19th Dec 2025 (Fri) | 78.00 | 78.00 | 76.60 | 77.00 | 19,876 |
| 18th Dec 2025 (Thu) | 76.80 | 76.80 | 75.20 | 75.20 | 17,219 |
| 17th Dec 2025 (Wed) | 76.40 | 76.40 | 76.20 | 76.20 | 7,299 |
| 16th Dec 2025 (Tue) | 75.80 | 75.80 | 75.80 | 76.40 | 219,507 |
| 15th Dec 2025 (Mon) | 75.60 | 76.20 | 75.20 | 75.20 | 41,530 |
| 12th Dec 2025 (Fri) | 75.20 | 76.00 | 74.80 | 76.00 | 105,030 |
| 11th Dec 2025 (Thu) | 75.20 | 79.60 | 72.00 | 79.60 | 200,382 |
| 10th Dec 2025 (Wed) | 76.00 | 76.00 | 74.40 | 74.40 | 789,006 |
| 9th Dec 2025 (Tue) | 76.00 | 79.20 | 75.60 | 78.20 | 169,875 |
| 8th Dec 2025 (Mon) | 77.00 | 77.00 | 75.20 | 75.20 | 83,835 |