Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 78.60 81.00 78.60 81.00 54,024
21st Aug 2025 (Thu) 81.00 81.80 79.20 81.80 52,218
20th Aug 2025 (Wed) 81.00 81.40 79.60 79.60 17,367
19th Aug 2025 (Tue) 80.00 80.20 79.20 79.20 22,061
18th Aug 2025 (Mon) 79.60 80.00 79.40 80.00 35,535
15th Aug 2025 (Fri) 80.00 81.60 79.80 81.60 119,987
14th Aug 2025 (Thu) 78.40 80.00 78.40 80.00 6,698
13th Aug 2025 (Wed) 79.40 79.40 78.40 78.40 146,836
12th Aug 2025 (Tue) 79.80 79.80 79.20 79.30 21,467
11th Aug 2025 (Mon) 80.00 80.00 79.80 80.00 12,690
8th Aug 2025 (Fri) 80.60 80.60 79.40 79.80 165,118
7th Aug 2025 (Thu) 81.00 81.00 80.00 80.00 37,374
6th Aug 2025 (Wed) 82.20 82.20 78.40 78.40 37,915
5th Aug 2025 (Tue) 81.40 81.60 80.60 80.80 25,012
4th Aug 2025 (Mon) 81.00 81.20 80.20 80.20 72,229
1st Aug 2025 (Fri) 81.20 81.60 80.20 81.20 27,657
31st Jul 2025 (Thu) 83.20 83.80 81.40 83.20 63,750
30th Jul 2025 (Wed) 87.00 87.00 79.40 83.80 80,706
29th Jul 2025 (Tue) 89.60 90.00 87.00 87.00 61,700
28th Jul 2025 (Mon) 89.20 90.80 89.00 89.40 35,005
25th Jul 2025 (Fri) 89.20 92.40 88.80 92.40 9,251
24th Jul 2025 (Thu) 90.00 91.20 89.40 91.20 19,494
23rd Jul 2025 (Wed) 90.20 90.60 87.80 87.80 67,519
22nd Jul 2025 (Tue) 88.60 90.40 88.60 90.40 15,684
21st Jul 2025 (Mon) 89.20 90.20 88.80 89.80 96,612
18th Jul 2025 (Fri) 92.00 92.00 89.80 90.20 12,040
17th Jul 2025 (Thu) 89.80 93.40 89.80 93.40 58,163
16th Jul 2025 (Wed) 90.20 90.60 87.80 87.80 42,229
15th Jul 2025 (Tue) 90.60 91.20 90.60 90.80 24,765
14th Jul 2025 (Mon) 90.20 90.60 89.20 89.20 75,097
11th Jul 2025 (Fri) 90.00 91.20 90.00 90.80 20,648
10th Jul 2025 (Thu) 92.80 92.80 90.40 91.00 66,442
9th Jul 2025 (Wed) 90.80 91.00 90.40 90.60 108,291
8th Jul 2025 (Tue) 92.20 92.80 91.00 91.60 24,135
7th Jul 2025 (Mon) 91.60 91.60 90.80 90.80 7,450
4th Jul 2025 (Fri) 92.00 96.00 91.80 91.80 70,867
3rd Jul 2025 (Thu) 93.20 93.20 92.80 93.20 228,717
2nd Jul 2025 (Wed) 92.80 93.00 92.40 92.40 53,263
1st Jul 2025 (Tue) 92.60 94.00 92.20 94.00 99,390
30th Jun 2025 (Mon) 95.00 95.00 90.60 91.40 68,012
27th Jun 2025 (Fri) 93.80 94.40 93.60 93.60 11,492
26th Jun 2025 (Thu) 92.00 92.00 92.00 92.00 24,654
25th Jun 2025 (Wed) 93.80 94.60 92.20 94.60 78,709
24th Jun 2025 (Tue) 93.80 93.80 92.40 92.40 5,836
FTSE 100 Latest
Value9,321.40
Change12.20