Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 81.20 81.60 80.20 81.20 27,657
31st Jul 2025 (Thu) 83.20 83.80 81.40 83.20 63,750
30th Jul 2025 (Wed) 87.00 87.00 79.40 83.80 80,706
29th Jul 2025 (Tue) 89.60 90.00 87.00 87.00 61,700
28th Jul 2025 (Mon) 89.20 90.80 89.00 89.40 35,005
25th Jul 2025 (Fri) 89.20 92.40 88.80 92.40 9,251
24th Jul 2025 (Thu) 90.00 91.20 89.40 91.20 19,494
23rd Jul 2025 (Wed) 90.20 90.60 87.80 87.80 67,519
22nd Jul 2025 (Tue) 88.60 90.40 88.60 90.40 15,684
21st Jul 2025 (Mon) 89.20 90.20 88.80 89.80 96,612
18th Jul 2025 (Fri) 92.00 92.00 89.80 90.20 12,040
17th Jul 2025 (Thu) 89.80 93.40 89.80 93.40 58,163
16th Jul 2025 (Wed) 90.20 90.60 87.80 87.80 42,229
15th Jul 2025 (Tue) 90.60 91.20 90.60 90.80 24,765
14th Jul 2025 (Mon) 90.20 90.60 89.20 89.20 75,097
11th Jul 2025 (Fri) 90.00 91.20 90.00 90.80 20,648
10th Jul 2025 (Thu) 92.80 92.80 90.40 91.00 66,442
9th Jul 2025 (Wed) 90.80 91.00 90.40 90.60 108,291
8th Jul 2025 (Tue) 92.20 92.80 91.00 91.60 24,135
7th Jul 2025 (Mon) 91.60 91.60 90.80 90.80 7,450
4th Jul 2025 (Fri) 92.00 96.00 91.80 91.80 70,867
3rd Jul 2025 (Thu) 93.20 93.20 92.80 93.20 228,717
2nd Jul 2025 (Wed) 92.80 93.00 92.40 92.40 53,263
1st Jul 2025 (Tue) 92.60 94.00 92.20 94.00 99,390
30th Jun 2025 (Mon) 95.00 95.00 90.60 91.40 68,012
27th Jun 2025 (Fri) 93.80 94.40 93.60 93.60 11,492
26th Jun 2025 (Thu) 92.00 92.00 92.00 92.00 24,654
25th Jun 2025 (Wed) 93.80 94.60 92.20 94.60 78,709
24th Jun 2025 (Tue) 93.80 93.80 92.40 92.40 5,836
23rd Jun 2025 (Mon) 92.60 95.80 92.60 95.80 108,554
20th Jun 2025 (Fri) 94.60 94.80 92.60 92.60 77,858
19th Jun 2025 (Thu) 95.20 95.20 94.60 94.20 91,589
18th Jun 2025 (Wed) 96.00 96.00 95.20 95.80 87,028
17th Jun 2025 (Tue) 98.20 98.20 98.20 98.20 165,317
16th Jun 2025 (Mon) 96.80 96.80 93.80 93.80 22,625
13th Jun 2025 (Fri) 96.00 97.40 96.00 97.40 6,832
12th Jun 2025 (Thu) 96.20 97.20 96.20 97.20 24,086
11th Jun 2025 (Wed) 97.40 97.80 97.40 97.80 13,367
10th Jun 2025 (Tue) 96.60 97.40 96.60 97.70 12,913
9th Jun 2025 (Mon) 93.60 93.60 93.60 93.60 3,134
6th Jun 2025 (Fri) 96.40 97.00 94.60 94.60 12,430
5th Jun 2025 (Thu) 95.80 97.20 93.80 93.80 31,227
4th Jun 2025 (Wed) 96.00 100.50 95.80 100.50 23,321
3rd Jun 2025 (Tue) 96.00 96.60 95.40 96.60 13,223
2nd Jun 2025 (Mon) 95.60 96.60 95.20 96.60 59,339
FTSE 100 Latest
Value9,068.58
Change-64.23