| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 80.00 | 80.20 | 79.20 | 78.90 | 12,964 |
| 11th Sep 2025 (Thu) | 80.00 | 80.20 | 79.60 | 79.20 | 71,203 |
| 10th Sep 2025 (Wed) | 79.80 | 80.00 | 79.40 | 79.40 | 45,283 |
| 9th Sep 2025 (Tue) | 78.40 | 79.20 | 78.40 | 78.40 | 92,018 |
| 8th Sep 2025 (Mon) | 78.40 | 79.00 | 78.40 | 78.60 | 16,075 |
| 5th Sep 2025 (Fri) | 77.20 | 79.80 | 77.20 | 79.80 | 34,053 |
| 4th Sep 2025 (Thu) | 78.00 | 78.60 | 77.60 | 78.60 | 20,888 |
| 3rd Sep 2025 (Wed) | 77.00 | 78.60 | 77.00 | 78.60 | 59,344 |
| 2nd Sep 2025 (Tue) | 77.80 | 78.00 | 77.00 | 77.00 | 64,854 |
| 1st Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 4,575 |
| 29th Aug 2025 (Fri) | 79.60 | 80.60 | 78.60 | 80.60 | 108,784 |
| 28th Aug 2025 (Thu) | 78.60 | 80.00 | 78.60 | 80.00 | 43,366 |
| 27th Aug 2025 (Wed) | 80.20 | 80.20 | 76.00 | 76.00 | 18,795 |
| 26th Aug 2025 (Tue) | 83.00 | 83.00 | 78.20 | 79.30 | 11,937 |
| 25th Aug 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Aug 2025 (Fri) | 78.60 | 81.00 | 78.60 | 81.00 | 54,024 |
| 21st Aug 2025 (Thu) | 81.00 | 81.80 | 79.20 | 81.80 | 52,218 |
| 20th Aug 2025 (Wed) | 81.00 | 81.40 | 79.60 | 79.60 | 17,367 |
| 19th Aug 2025 (Tue) | 80.00 | 80.20 | 79.20 | 79.20 | 22,061 |
| 18th Aug 2025 (Mon) | 79.60 | 80.00 | 79.40 | 80.00 | 35,535 |
| 15th Aug 2025 (Fri) | 80.00 | 81.60 | 79.80 | 81.60 | 119,987 |
| 14th Aug 2025 (Thu) | 78.40 | 80.00 | 78.40 | 80.00 | 6,698 |
| 13th Aug 2025 (Wed) | 79.40 | 79.40 | 78.40 | 78.40 | 146,836 |
| 12th Aug 2025 (Tue) | 79.80 | 79.80 | 79.20 | 79.30 | 21,467 |
| 11th Aug 2025 (Mon) | 80.00 | 80.00 | 79.80 | 80.00 | 12,690 |
| 8th Aug 2025 (Fri) | 80.60 | 80.60 | 79.40 | 79.80 | 165,118 |
| 7th Aug 2025 (Thu) | 81.00 | 81.00 | 80.00 | 80.00 | 37,374 |
| 6th Aug 2025 (Wed) | 82.20 | 82.20 | 78.40 | 78.40 | 37,915 |
| 5th Aug 2025 (Tue) | 81.40 | 81.60 | 80.60 | 80.80 | 25,012 |
| 4th Aug 2025 (Mon) | 81.00 | 81.20 | 80.20 | 80.20 | 72,229 |
| 1st Aug 2025 (Fri) | 81.20 | 81.60 | 80.20 | 81.20 | 27,657 |
| 31st Jul 2025 (Thu) | 83.20 | 83.80 | 81.40 | 83.20 | 63,750 |
| 30th Jul 2025 (Wed) | 87.00 | 87.00 | 79.40 | 83.80 | 80,706 |
| 29th Jul 2025 (Tue) | 89.60 | 90.00 | 87.00 | 87.00 | 61,700 |
| 28th Jul 2025 (Mon) | 89.20 | 90.80 | 89.00 | 89.40 | 35,005 |
| 25th Jul 2025 (Fri) | 89.20 | 92.40 | 88.80 | 92.40 | 9,251 |
| 24th Jul 2025 (Thu) | 90.00 | 91.20 | 89.40 | 91.20 | 19,494 |
| 23rd Jul 2025 (Wed) | 90.20 | 90.60 | 87.80 | 87.80 | 67,519 |
| 22nd Jul 2025 (Tue) | 88.60 | 90.40 | 88.60 | 90.40 | 15,684 |
| 21st Jul 2025 (Mon) | 89.20 | 90.20 | 88.80 | 89.80 | 96,612 |
| 18th Jul 2025 (Fri) | 92.00 | 92.00 | 89.80 | 90.20 | 12,040 |
| 17th Jul 2025 (Thu) | 89.80 | 93.40 | 89.80 | 93.40 | 58,163 |
| 16th Jul 2025 (Wed) | 90.20 | 90.60 | 87.80 | 87.80 | 42,229 |
| 15th Jul 2025 (Tue) | 90.60 | 91.20 | 90.60 | 90.80 | 24,765 |
| 14th Jul 2025 (Mon) | 90.20 | 90.60 | 89.20 | 89.20 | 75,097 |