| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.20 | 76.00 | 74.80 | 76.00 | 105,030 |
| 11th Dec 2025 (Thu) | 75.20 | 79.60 | 72.00 | 79.60 | 200,382 |
| 10th Dec 2025 (Wed) | 76.00 | 76.00 | 74.40 | 74.40 | 789,006 |
| 9th Dec 2025 (Tue) | 76.00 | 79.20 | 75.60 | 78.20 | 169,875 |
| 8th Dec 2025 (Mon) | 77.00 | 77.00 | 75.20 | 75.20 | 83,835 |
| 5th Dec 2025 (Fri) | 78.20 | 78.60 | 78.20 | 77.30 | 229,485 |
| 4th Dec 2025 (Thu) | 78.20 | 78.60 | 77.20 | 77.20 | 732,084 |
| 3rd Dec 2025 (Wed) | 78.60 | 78.80 | 78.60 | 78.80 | 13,750 |
| 2nd Dec 2025 (Tue) | 79.80 | 80.00 | 77.80 | 78.20 | 192,124 |
| 1st Dec 2025 (Mon) | 80.20 | 80.20 | 79.00 | 79.00 | 19,322 |
| 28th Nov 2025 (Fri) | 78.20 | 80.00 | 78.00 | 78.00 | 20,291 |
| 27th Nov 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 5,709 |
| 26th Nov 2025 (Wed) | 79.80 | 79.80 | 78.60 | 78.60 | 366,360 |
| 25th Nov 2025 (Tue) | 77.00 | 78.40 | 77.00 | 77.60 | 15,263 |
| 24th Nov 2025 (Mon) | 78.60 | 78.60 | 77.40 | 78.40 | 46,212 |
| 21st Nov 2025 (Fri) | 78.60 | 78.60 | 77.60 | 77.60 | 80,073 |
| 20th Nov 2025 (Thu) | 77.20 | 77.20 | 76.20 | 76.20 | 70,472 |
| 19th Nov 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.20 | 5,003 |
| 18th Nov 2025 (Tue) | 77.40 | 77.40 | 76.40 | 77.20 | 107,310 |
| 17th Nov 2025 (Mon) | 77.40 | 77.40 | 76.40 | 76.40 | 19,168 |
| 14th Nov 2025 (Fri) | 77.40 | 79.40 | 77.40 | 77.40 | 30,153 |
| 13th Nov 2025 (Thu) | 81.00 | 81.00 | 80.00 | 79.40 | 9,949 |
| 12th Nov 2025 (Wed) | 80.80 | 81.40 | 80.40 | 80.40 | 16,256 |
| 11th Nov 2025 (Tue) | 79.80 | 81.20 | 79.40 | 79.40 | 199,980 |
| 10th Nov 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 59,384 |
| 7th Nov 2025 (Fri) | 77.40 | 79.40 | 77.40 | 78.20 | 42,054 |
| 6th Nov 2025 (Thu) | 77.40 | 80.80 | 77.40 | 79.00 | 119,527 |
| 5th Nov 2025 (Wed) | 80.00 | 80.60 | 79.60 | 79.60 | 13,392 |
| 4th Nov 2025 (Tue) | 77.60 | 79.80 | 77.60 | 79.40 | 34,731 |
| 3rd Nov 2025 (Mon) | 78.20 | 78.60 | 77.60 | 77.60 | 20,124 |
| 31st Oct 2025 (Fri) | 79.80 | 80.00 | 77.20 | 77.20 | 9,538 |
| 30th Oct 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 877,576 |
| 29th Oct 2025 (Wed) | 81.00 | 81.00 | 79.60 | 79.60 | 60,255 |
| 28th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 9,853 |
| 27th Oct 2025 (Mon) | 82.20 | 84.40 | 82.20 | 84.40 | 18,240 |
| 24th Oct 2025 (Fri) | 83.00 | 83.40 | 82.20 | 82.20 | 38,164 |
| 23rd Oct 2025 (Thu) | 81.40 | 85.60 | 81.40 | 84.60 | 182,963 |
| 22nd Oct 2025 (Wed) | 78.60 | 80.60 | 78.60 | 80.60 | 15,838 |
| 21st Oct 2025 (Tue) | 78.40 | 79.20 | 78.40 | 79.20 | 45,834 |
| 20th Oct 2025 (Mon) | 77.60 | 79.80 | 77.40 | 79.80 | 45,721 |
| 17th Oct 2025 (Fri) | 77.00 | 78.20 | 77.00 | 78.20 | 99,922 |
| 16th Oct 2025 (Thu) | 76.00 | 77.20 | 75.40 | 75.40 | 366,230 |
| 15th Oct 2025 (Wed) | 75.80 | 75.80 | 74.60 | 74.60 | 8,031 |
| 14th Oct 2025 (Tue) | 75.20 | 76.00 | 75.20 | 75.60 | 620,267 |