| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 76.00 | 76.40 | 75.20 | 75.20 | 10,851 |
| 10th Oct 2025 (Fri) | 76.00 | 76.00 | 75.20 | 75.20 | 728,191 |
| 9th Oct 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 17,567 |
| 8th Oct 2025 (Wed) | 75.60 | 76.80 | 74.20 | 76.80 | 23,581 |
| 7th Oct 2025 (Tue) | 76.00 | 76.20 | 75.80 | 75.80 | 94,389 |
| 6th Oct 2025 (Mon) | 75.60 | 76.40 | 74.60 | 76.40 | 12,664 |
| 3rd Oct 2025 (Fri) | 74.80 | 76.00 | 74.80 | 75.60 | 8,936 |
| 2nd Oct 2025 (Thu) | 76.20 | 77.00 | 75.20 | 75.20 | 983,191 |
| 1st Oct 2025 (Wed) | 76.40 | 76.40 | 74.80 | 76.40 | 221,864 |
| 30th Sep 2025 (Tue) | 76.00 | 77.60 | 76.00 | 77.00 | 65,510 |
| 29th Sep 2025 (Mon) | 75.60 | 77.80 | 75.60 | 77.60 | 304,016 |
| 26th Sep 2025 (Fri) | 76.00 | 76.00 | 74.80 | 76.00 | 32,766 |
| 25th Sep 2025 (Thu) | 76.40 | 76.40 | 73.80 | 73.80 | 250,801 |
| 24th Sep 2025 (Wed) | 76.00 | 78.60 | 76.00 | 78.60 | 24,910 |
| 23rd Sep 2025 (Tue) | 77.00 | 77.00 | 75.40 | 75.90 | 70,328 |
| 22nd Sep 2025 (Mon) | 76.60 | 76.80 | 76.20 | 76.20 | 9,645 |
| 19th Sep 2025 (Fri) | 77.60 | 78.00 | 77.20 | 77.20 | 22,879 |
| 18th Sep 2025 (Thu) | 78.00 | 78.40 | 77.60 | 78.40 | 50,198 |
| 17th Sep 2025 (Wed) | 77.40 | 79.60 | 77.40 | 79.60 | 31,963 |
| 16th Sep 2025 (Tue) | 78.00 | 78.60 | 77.20 | 77.20 | 41,712 |
| 15th Sep 2025 (Mon) | 78.80 | 79.20 | 78.40 | 79.20 | 94,311 |
| 12th Sep 2025 (Fri) | 80.00 | 80.20 | 79.20 | 78.90 | 12,964 |
| 11th Sep 2025 (Thu) | 80.00 | 80.20 | 79.60 | 79.20 | 71,203 |
| 10th Sep 2025 (Wed) | 79.80 | 80.00 | 79.40 | 79.40 | 45,283 |
| 9th Sep 2025 (Tue) | 78.40 | 79.20 | 78.40 | 78.40 | 92,018 |
| 8th Sep 2025 (Mon) | 78.40 | 79.00 | 78.40 | 78.60 | 16,075 |
| 5th Sep 2025 (Fri) | 77.20 | 79.80 | 77.20 | 79.80 | 34,053 |
| 4th Sep 2025 (Thu) | 78.00 | 78.60 | 77.60 | 78.60 | 20,888 |
| 3rd Sep 2025 (Wed) | 77.00 | 78.60 | 77.00 | 78.60 | 59,344 |
| 2nd Sep 2025 (Tue) | 77.80 | 78.00 | 77.00 | 77.00 | 64,854 |
| 1st Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 4,575 |
| 29th Aug 2025 (Fri) | 79.60 | 80.60 | 78.60 | 80.60 | 108,784 |
| 28th Aug 2025 (Thu) | 78.60 | 80.00 | 78.60 | 80.00 | 43,366 |
| 27th Aug 2025 (Wed) | 80.20 | 80.20 | 76.00 | 76.00 | 18,795 |
| 26th Aug 2025 (Tue) | 83.00 | 83.00 | 78.20 | 79.30 | 11,937 |
| 25th Aug 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Aug 2025 (Fri) | 78.60 | 81.00 | 78.60 | 81.00 | 54,024 |
| 21st Aug 2025 (Thu) | 81.00 | 81.80 | 79.20 | 81.80 | 52,218 |
| 20th Aug 2025 (Wed) | 81.00 | 81.40 | 79.60 | 79.60 | 17,367 |
| 19th Aug 2025 (Tue) | 80.00 | 80.20 | 79.20 | 79.20 | 22,061 |
| 18th Aug 2025 (Mon) | 79.60 | 80.00 | 79.40 | 80.00 | 35,535 |
| 15th Aug 2025 (Fri) | 80.00 | 81.60 | 79.80 | 81.60 | 119,987 |
| 14th Aug 2025 (Thu) | 78.40 | 80.00 | 78.40 | 80.00 | 6,698 |