| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 96.40 | 97.00 | 94.60 | 94.60 | 12,430 |
| 5th Jun 2025 (Thu) | 95.80 | 97.20 | 93.80 | 93.80 | 31,227 |
| 4th Jun 2025 (Wed) | 96.00 | 100.50 | 95.80 | 100.50 | 23,321 |
| 3rd Jun 2025 (Tue) | 96.00 | 96.60 | 95.40 | 96.60 | 13,223 |
| 2nd Jun 2025 (Mon) | 95.60 | 96.60 | 95.20 | 96.60 | 59,339 |
| 30th May 2025 (Fri) | 95.80 | 96.20 | 94.00 | 94.00 | 97,374 |
| 29th May 2025 (Thu) | 96.20 | 96.20 | 93.60 | 93.60 | 5,826 |
| 28th May 2025 (Wed) | 96.80 | 96.80 | 94.20 | 94.20 | 71,183 |
| 27th May 2025 (Tue) | 96.20 | 97.40 | 96.20 | 96.80 | 13,129 |
| 26th May 2025 (Mon) | 96.88333 | 96.88333 | 96.88333 | 96.88333 | 12,694 |
| 23rd May 2025 (Fri) | 96.20 | 100.00 | 96.00 | 100.00 | 9,137 |
| 22nd May 2025 (Thu) | 96.40 | 96.40 | 95.60 | 96.40 | 5,196 |
| 21st May 2025 (Wed) | 97.00 | 99.80 | 97.00 | 99.80 | 101,086 |
| 20th May 2025 (Tue) | 96.40 | 98.40 | 96.20 | 98.40 | 6,892 |
| 19th May 2025 (Mon) | 96.00 | 97.00 | 94.00 | 94.00 | 124,462 |
| 16th May 2025 (Fri) | 95.60 | 97.60 | 94.80 | 97.60 | 123,825 |
| 15th May 2025 (Thu) | 92.80 | 94.00 | 92.80 | 93.60 | 202,935 |
| 14th May 2025 (Wed) | 92.40 | 96.00 | 92.40 | 95.60 | 29,383 |
| 13th May 2025 (Tue) | 93.40 | 93.40 | 90.20 | 90.20 | 109,837 |
| 12th May 2025 (Mon) | 95.80 | 95.80 | 94.00 | 93.90 | 15,158 |
| 9th May 2025 (Fri) | 95.80 | 96.60 | 95.60 | 95.80 | 3,400 |
| 8th May 2025 (Thu) | 96.40 | 96.40 | 92.00 | 92.00 | 66,384 |
| 7th May 2025 (Wed) | 96.40 | 96.80 | 92.80 | 92.80 | 40,219 |
| 6th May 2025 (Tue) | 95.60 | 96.20 | 95.00 | 94.10 | 18,281 |
| 5th May 2025 (Mon) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 2nd May 2025 (Fri) | 95.60 | 96.40 | 94.00 | 94.00 | 68,789 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 93.00 | 96.00 | 517 |
| 30th Apr 2025 (Wed) | 93.60 | 96.00 | 92.20 | 96.00 | 46,278 |
| 29th Apr 2025 (Tue) | 92.20 | 93.60 | 92.20 | 93.60 | 6,160 |
| 28th Apr 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 34,784 |
| 25th Apr 2025 (Fri) | 92.00 | 92.00 | 91.40 | 91.50 | 9,721 |
| 24th Apr 2025 (Thu) | 93.80 | 94.60 | 93.00 | 94.60 | 6,709 |
| 23rd Apr 2025 (Wed) | 94.00 | 94.00 | 93.20 | 93.60 | 12,580 |
| 22nd Apr 2025 (Tue) | 92.80 | 93.80 | 92.60 | 92.60 | 5,108 |
| 21st Apr 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 18th Apr 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 17th Apr 2025 (Thu) | 92.40 | 93.40 | 92.40 | 93.40 | 3,409 |
| 16th Apr 2025 (Wed) | 93.20 | 93.40 | 92.40 | 93.40 | 4,046 |
| 15th Apr 2025 (Tue) | 91.80 | 93.40 | 91.60 | 93.40 | 6,685 |
| 14th Apr 2025 (Mon) | 90.80 | 92.00 | 90.80 | 92.00 | 2,712 |
| 11th Apr 2025 (Fri) | 89.80 | 91.20 | 89.00 | 89.00 | 11,794 |
| 10th Apr 2025 (Thu) | 89.00 | 91.00 | 89.00 | 90.50 | 20,219 |
| 9th Apr 2025 (Wed) | 91.40 | 91.80 | 89.60 | 91.80 | 8,747 |