| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 78.60 | 78.60 | 78.60 | 76.20 | 4,086 |
| 20th Nov 2025 (Thu) | 77.20 | 77.20 | 76.20 | 76.20 | 70,472 |
| 19th Nov 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.20 | 5,003 |
| 18th Nov 2025 (Tue) | 77.40 | 77.40 | 76.40 | 77.20 | 107,310 |
| 17th Nov 2025 (Mon) | 77.40 | 77.40 | 76.40 | 76.40 | 19,168 |
| 14th Nov 2025 (Fri) | 77.40 | 79.40 | 77.40 | 77.40 | 30,153 |
| 13th Nov 2025 (Thu) | 81.00 | 81.00 | 80.00 | 79.40 | 9,949 |
| 12th Nov 2025 (Wed) | 80.80 | 81.40 | 80.40 | 80.40 | 16,256 |
| 11th Nov 2025 (Tue) | 79.80 | 81.20 | 79.40 | 79.40 | 199,980 |
| 10th Nov 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 59,384 |
| 7th Nov 2025 (Fri) | 77.40 | 79.40 | 77.40 | 78.20 | 42,054 |
| 6th Nov 2025 (Thu) | 77.40 | 80.80 | 77.40 | 79.00 | 119,527 |
| 5th Nov 2025 (Wed) | 80.00 | 80.60 | 79.60 | 79.60 | 13,392 |
| 4th Nov 2025 (Tue) | 77.60 | 79.80 | 77.60 | 79.40 | 34,731 |
| 3rd Nov 2025 (Mon) | 78.20 | 78.60 | 77.60 | 77.60 | 20,124 |
| 31st Oct 2025 (Fri) | 79.80 | 80.00 | 77.20 | 77.20 | 9,538 |
| 30th Oct 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 877,576 |
| 29th Oct 2025 (Wed) | 81.00 | 81.00 | 79.60 | 79.60 | 60,255 |
| 28th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 9,853 |
| 27th Oct 2025 (Mon) | 82.20 | 84.40 | 82.20 | 84.40 | 18,240 |
| 24th Oct 2025 (Fri) | 83.00 | 83.40 | 82.20 | 82.20 | 38,164 |
| 23rd Oct 2025 (Thu) | 81.40 | 85.60 | 81.40 | 84.60 | 182,963 |
| 22nd Oct 2025 (Wed) | 78.60 | 80.60 | 78.60 | 80.60 | 15,838 |
| 21st Oct 2025 (Tue) | 78.40 | 79.20 | 78.40 | 79.20 | 45,834 |
| 20th Oct 2025 (Mon) | 77.60 | 79.80 | 77.40 | 79.80 | 45,721 |
| 17th Oct 2025 (Fri) | 77.00 | 78.20 | 77.00 | 78.20 | 99,922 |
| 16th Oct 2025 (Thu) | 76.00 | 77.20 | 75.40 | 75.40 | 366,230 |
| 15th Oct 2025 (Wed) | 75.80 | 75.80 | 74.60 | 74.60 | 8,031 |
| 14th Oct 2025 (Tue) | 75.20 | 76.00 | 75.20 | 75.60 | 620,267 |
| 13th Oct 2025 (Mon) | 76.00 | 76.40 | 75.20 | 75.20 | 10,851 |
| 10th Oct 2025 (Fri) | 76.00 | 76.00 | 75.20 | 75.20 | 728,191 |
| 9th Oct 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 17,567 |
| 8th Oct 2025 (Wed) | 75.60 | 76.80 | 74.20 | 76.80 | 23,581 |
| 7th Oct 2025 (Tue) | 76.00 | 76.20 | 75.80 | 75.80 | 94,389 |
| 6th Oct 2025 (Mon) | 75.60 | 76.40 | 74.60 | 76.40 | 12,664 |
| 3rd Oct 2025 (Fri) | 74.80 | 76.00 | 74.80 | 75.60 | 8,936 |
| 2nd Oct 2025 (Thu) | 76.20 | 77.00 | 75.20 | 75.20 | 983,191 |
| 1st Oct 2025 (Wed) | 76.40 | 76.40 | 74.80 | 76.40 | 221,864 |
| 30th Sep 2025 (Tue) | 76.00 | 77.60 | 76.00 | 77.00 | 65,510 |
| 29th Sep 2025 (Mon) | 75.60 | 77.80 | 75.60 | 77.60 | 304,016 |
| 26th Sep 2025 (Fri) | 76.00 | 76.00 | 74.80 | 76.00 | 32,766 |
| 25th Sep 2025 (Thu) | 76.40 | 76.40 | 73.80 | 73.80 | 250,801 |
| 24th Sep 2025 (Wed) | 76.00 | 78.60 | 76.00 | 78.60 | 24,910 |
| 23rd Sep 2025 (Tue) | 77.00 | 77.00 | 75.40 | 75.90 | 70,328 |
| 22nd Sep 2025 (Mon) | 76.60 | 76.80 | 76.20 | 76.20 | 9,645 |