| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 34,784 |
| 25th Apr 2025 (Fri) | 92.00 | 92.00 | 91.40 | 91.50 | 9,721 |
| 24th Apr 2025 (Thu) | 93.80 | 94.60 | 93.00 | 94.60 | 6,709 |
| 23rd Apr 2025 (Wed) | 94.00 | 94.00 | 93.20 | 93.60 | 12,580 |
| 22nd Apr 2025 (Tue) | 92.80 | 93.80 | 92.60 | 92.60 | 5,108 |
| 21st Apr 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 18th Apr 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 17th Apr 2025 (Thu) | 92.40 | 93.40 | 92.40 | 93.40 | 3,409 |
| 16th Apr 2025 (Wed) | 93.20 | 93.40 | 92.40 | 93.40 | 4,046 |
| 15th Apr 2025 (Tue) | 91.80 | 93.40 | 91.60 | 93.40 | 6,685 |
| 14th Apr 2025 (Mon) | 90.80 | 92.00 | 90.80 | 92.00 | 2,712 |
| 11th Apr 2025 (Fri) | 89.80 | 91.20 | 89.00 | 89.00 | 11,794 |
| 10th Apr 2025 (Thu) | 89.00 | 91.00 | 89.00 | 90.50 | 20,219 |
| 9th Apr 2025 (Wed) | 91.40 | 91.80 | 89.60 | 91.80 | 8,747 |
| 8th Apr 2025 (Tue) | 93.40 | 93.60 | 93.00 | 93.50 | 14,881 |
| 7th Apr 2025 (Mon) | 95.00 | 95.00 | 90.00 | 90.00 | 26,243 |
| 4th Apr 2025 (Fri) | 100.00 | 100.00 | 97.40 | 97.20 | 26,657 |
| 3rd Apr 2025 (Thu) | 97.00 | 99.20 | 97.00 | 97.40 | 413,698 |
| 2nd Apr 2025 (Wed) | 96.40 | 96.40 | 95.20 | 95.50 | 254,296 |
| 1st Apr 2025 (Tue) | 97.00 | 97.00 | 95.00 | 95.00 | 7,773 |
| 31st Mar 2025 (Mon) | 95.90 | 97.00 | 95.90 | 97.45 | 73,199 |
| 28th Mar 2025 (Fri) | 95.70 | 96.80 | 95.70 | 96.20 | 12,212 |
| 27th Mar 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 8,837 |
| 26th Mar 2025 (Wed) | 93.50 | 94.50 | 93.40 | 95.50 | 4,181 |
| 25th Mar 2025 (Tue) | 94.60 | 94.60 | 93.00 | 95.50 | 332,860 |
| 24th Mar 2025 (Mon) | 94.10 | 94.10 | 93.40 | 93.40 | 308,152 |
| 21st Mar 2025 (Fri) | 96.50 | 96.60 | 96.50 | 96.60 | 88,040 |
| 20th Mar 2025 (Thu) | 95.60 | 95.80 | 93.40 | 93.40 | 17,323 |
| 19th Mar 2025 (Wed) | 94.80 | 95.20 | 94.80 | 95.20 | 121,007 |
| 18th Mar 2025 (Tue) | 95.40 | 95.80 | 93.80 | 93.80 | 323,361 |
| 17th Mar 2025 (Mon) | 95.20 | 96.00 | 95.20 | 95.50 | 10,643 |
| 14th Mar 2025 (Fri) | 94.20 | 95.20 | 94.00 | 94.00 | 10,420 |
| 13th Mar 2025 (Thu) | 94.60 | 98.10 | 94.30 | 98.10 | 13,600 |
| 12th Mar 2025 (Wed) | 95.00 | 95.80 | 93.90 | 95.80 | 25,484 |
| 11th Mar 2025 (Tue) | 95.20 | 95.90 | 93.40 | 93.40 | 110,928 |
| 10th Mar 2025 (Mon) | 97.70 | 97.70 | 96.90 | 98.00 | 127,929 |
| 7th Mar 2025 (Fri) | 96.70 | 97.50 | 96.70 | 97.00 | 67,945 |
| 6th Mar 2025 (Thu) | 98.30 | 98.30 | 96.30 | 96.90 | 67,902 |
| 5th Mar 2025 (Wed) | 99.90 | 100.20 | 98.00 | 98.00 | 234,372 |
| 4th Mar 2025 (Tue) | 102.60 | 103.40 | 102.60 | 101.00 | 272,402 |
| 3rd Mar 2025 (Mon) | 101.40 | 102.60 | 101.00 | 101.00 | 39,609 |