| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 72.60 | 73.20 | 71.20 | 71.20 | 91,367 |
| 7th Jan 2026 (Wed) | 73.00 | 73.80 | 73.00 | 73.00 | 66,522 |
| 6th Jan 2026 (Tue) | 74.00 | 75.80 | 73.20 | 75.80 | 22,098 |
| 5th Jan 2026 (Mon) | 77.60 | 77.60 | 74.20 | 76.00 | 45,022 |
| 2nd Jan 2026 (Fri) | 77.40 | 77.40 | 76.20 | 76.80 | 181,401 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 5,369 |
| 30th Dec 2025 (Tue) | 77.00 | 77.40 | 76.60 | 76.60 | 3,202 |
| 29th Dec 2025 (Mon) | 77.00 | 77.20 | 74.60 | 74.60 | 27,507 |
| 26th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Dec 2025 (Wed) | 77.20 | 78.00 | 77.00 | 78.00 | 1,199 |
| 23rd Dec 2025 (Tue) | 77.00 | 77.00 | 74.40 | 74.40 | 12,089 |
| 22nd Dec 2025 (Mon) | 77.20 | 77.40 | 76.00 | 77.40 | 7,858 |
| 19th Dec 2025 (Fri) | 78.00 | 78.00 | 76.60 | 77.00 | 19,876 |
| 18th Dec 2025 (Thu) | 76.80 | 76.80 | 75.20 | 75.20 | 17,219 |
| 17th Dec 2025 (Wed) | 76.40 | 76.40 | 76.20 | 76.20 | 7,299 |
| 16th Dec 2025 (Tue) | 75.80 | 75.80 | 75.80 | 76.40 | 219,507 |
| 15th Dec 2025 (Mon) | 75.60 | 76.20 | 75.20 | 75.20 | 41,530 |
| 12th Dec 2025 (Fri) | 75.20 | 76.00 | 74.80 | 76.00 | 105,030 |
| 11th Dec 2025 (Thu) | 75.20 | 79.60 | 72.00 | 79.60 | 200,382 |
| 10th Dec 2025 (Wed) | 76.00 | 76.00 | 74.40 | 74.40 | 789,006 |
| 9th Dec 2025 (Tue) | 76.00 | 79.20 | 75.60 | 78.20 | 169,875 |
| 8th Dec 2025 (Mon) | 77.00 | 77.00 | 75.20 | 75.20 | 83,835 |
| 5th Dec 2025 (Fri) | 78.20 | 78.60 | 78.20 | 77.30 | 229,485 |
| 4th Dec 2025 (Thu) | 78.20 | 78.60 | 77.20 | 77.20 | 732,084 |
| 3rd Dec 2025 (Wed) | 78.60 | 78.80 | 78.60 | 78.80 | 13,750 |
| 2nd Dec 2025 (Tue) | 79.80 | 80.00 | 77.80 | 78.20 | 192,124 |
| 1st Dec 2025 (Mon) | 80.20 | 80.20 | 79.00 | 79.00 | 19,322 |
| 28th Nov 2025 (Fri) | 78.20 | 80.00 | 78.00 | 78.00 | 20,291 |
| 27th Nov 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 5,709 |
| 26th Nov 2025 (Wed) | 79.80 | 79.80 | 78.60 | 78.60 | 366,360 |
| 25th Nov 2025 (Tue) | 77.00 | 78.40 | 77.00 | 77.60 | 15,263 |
| 24th Nov 2025 (Mon) | 78.60 | 78.60 | 77.40 | 78.40 | 46,212 |
| 21st Nov 2025 (Fri) | 78.60 | 78.60 | 77.60 | 77.60 | 80,073 |
| 20th Nov 2025 (Thu) | 77.20 | 77.20 | 76.20 | 76.20 | 70,472 |
| 19th Nov 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.20 | 5,003 |
| 18th Nov 2025 (Tue) | 77.40 | 77.40 | 76.40 | 77.20 | 107,310 |
| 17th Nov 2025 (Mon) | 77.40 | 77.40 | 76.40 | 76.40 | 19,168 |
| 14th Nov 2025 (Fri) | 77.40 | 79.40 | 77.40 | 77.40 | 30,153 |
| 13th Nov 2025 (Thu) | 81.00 | 81.00 | 80.00 | 79.40 | 9,949 |
| 12th Nov 2025 (Wed) | 80.80 | 81.40 | 80.40 | 80.40 | 16,256 |
| 11th Nov 2025 (Tue) | 79.80 | 81.20 | 79.40 | 79.40 | 199,980 |
| 10th Nov 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 59,384 |