| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 97.00 | 97.00 | 95.00 | 95.00 | 7,773 |
| 31st Mar 2025 (Mon) | 95.90 | 97.00 | 95.90 | 97.45 | 73,199 |
| 28th Mar 2025 (Fri) | 95.70 | 96.80 | 95.70 | 96.20 | 12,212 |
| 27th Mar 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 8,837 |
| 26th Mar 2025 (Wed) | 93.50 | 94.50 | 93.40 | 95.50 | 4,181 |
| 25th Mar 2025 (Tue) | 94.60 | 94.60 | 93.00 | 95.50 | 332,860 |
| 24th Mar 2025 (Mon) | 94.10 | 94.10 | 93.40 | 93.40 | 308,152 |
| 21st Mar 2025 (Fri) | 96.50 | 96.60 | 96.50 | 96.60 | 88,040 |
| 20th Mar 2025 (Thu) | 95.60 | 95.80 | 93.40 | 93.40 | 17,323 |
| 19th Mar 2025 (Wed) | 94.80 | 95.20 | 94.80 | 95.20 | 121,007 |
| 18th Mar 2025 (Tue) | 95.40 | 95.80 | 93.80 | 93.80 | 323,361 |
| 17th Mar 2025 (Mon) | 95.20 | 96.00 | 95.20 | 95.50 | 10,643 |
| 14th Mar 2025 (Fri) | 94.20 | 95.20 | 94.00 | 94.00 | 10,420 |
| 13th Mar 2025 (Thu) | 94.60 | 98.10 | 94.30 | 98.10 | 13,600 |
| 12th Mar 2025 (Wed) | 95.00 | 95.80 | 93.90 | 95.80 | 25,484 |
| 11th Mar 2025 (Tue) | 95.20 | 95.90 | 93.40 | 93.40 | 110,928 |
| 10th Mar 2025 (Mon) | 97.70 | 97.70 | 96.90 | 98.00 | 127,929 |
| 7th Mar 2025 (Fri) | 96.70 | 97.50 | 96.70 | 97.00 | 67,945 |
| 6th Mar 2025 (Thu) | 98.30 | 98.30 | 96.30 | 96.90 | 67,902 |
| 5th Mar 2025 (Wed) | 99.90 | 100.20 | 98.00 | 98.00 | 234,372 |
| 4th Mar 2025 (Tue) | 102.60 | 103.40 | 102.60 | 101.00 | 272,402 |
| 3rd Mar 2025 (Mon) | 101.40 | 102.60 | 101.00 | 101.00 | 39,609 |
| 28th Feb 2025 (Fri) | 99.90 | 101.40 | 99.70 | 98.40 | 54,488 |
| 27th Feb 2025 (Thu) | 98.80 | 100.20 | 98.80 | 98.00 | 6,752 |
| 26th Feb 2025 (Wed) | 100.40 | 100.40 | 99.00 | 99.00 | 2,395 |
| 25th Feb 2025 (Tue) | 99.20 | 100.00 | 99.00 | 99.60 | 187,364 |
| 24th Feb 2025 (Mon) | 98.30 | 99.60 | 97.20 | 99.00 | 12,242 |
| 21st Feb 2025 (Fri) | 97.30 | 97.30 | 97.30 | 96.60 | 145,859 |
| 20th Feb 2025 (Thu) | 96.60 | 99.10 | 96.60 | 99.10 | 5,879 |
| 19th Feb 2025 (Wed) | 97.00 | 97.30 | 96.70 | 96.10 | 117,795 |
| 18th Feb 2025 (Tue) | 96.90 | 100.60 | 96.60 | 96.60 | 14,319 |
| 17th Feb 2025 (Mon) | 97.40 | 98.50 | 97.40 | 98.40 | 9,129 |
| 14th Feb 2025 (Fri) | 98.40 | 98.40 | 96.90 | 96.90 | 46,667 |
| 13th Feb 2025 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 2,740 |
| 12th Feb 2025 (Wed) | 99.90 | 99.90 | 98.10 | 98.40 | 63,347 |
| 11th Feb 2025 (Tue) | 98.80 | 99.40 | 98.80 | 99.40 | 16,496 |
| 10th Feb 2025 (Mon) | 98.60 | 98.80 | 98.30 | 98.25 | 152,758 |
| 7th Feb 2025 (Fri) | 99.50 | 99.80 | 98.00 | 99.80 | 14,083 |
| 6th Feb 2025 (Thu) | 99.60 | 99.60 | 98.90 | 99.00 | 3,168 |
| 5th Feb 2025 (Wed) | 98.70 | 98.70 | 97.10 | 97.10 | 3,453 |
| 4th Feb 2025 (Tue) | 99.20 | 99.20 | 97.00 | 97.00 | 2,749 |
| 3rd Feb 2025 (Mon) | 98.20 | 98.70 | 96.30 | 96.30 | 28,455 |