| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 69.00 | 69.40 | 69.00 | 69.20 | 28,785 |
| 12th Mar 2026 (Thu) | 69.60 | 70.20 | 69.20 | 69.20 | 27,183 |
| 11th Mar 2026 (Wed) | 69.20 | 69.80 | 68.80 | 68.80 | 64,728 |
| 10th Mar 2026 (Tue) | 69.80 | 70.20 | 69.00 | 70.20 | 97,864 |
| 9th Mar 2026 (Mon) | 70.00 | 70.20 | 69.80 | 69.80 | 104,429 |
| 6th Mar 2026 (Fri) | 69.80 | 70.60 | 69.40 | 70.00 | 41,073 |
| 5th Mar 2026 (Thu) | 70.60 | 70.80 | 70.00 | 70.40 | 13,889 |
| 4th Mar 2026 (Wed) | 71.00 | 71.60 | 69.00 | 69.00 | 49,025 |
| 3rd Mar 2026 (Tue) | 72.20 | 72.20 | 70.60 | 70.60 | 33,548 |
| 2nd Mar 2026 (Mon) | 74.20 | 75.20 | 73.80 | 75.20 | 65,263 |
| 27th Feb 2026 (Fri) | 74.20 | 75.00 | 71.20 | 71.20 | 97,597 |
| 26th Feb 2026 (Thu) | 73.60 | 74.60 | 71.40 | 71.40 | 35,014 |
| 25th Feb 2026 (Wed) | 73.40 | 73.40 | 72.80 | 74.40 | 37,674 |
| 24th Feb 2026 (Tue) | 74.40 | 75.40 | 73.60 | 73.60 | 31,654 |
| 23rd Feb 2026 (Mon) | 72.80 | 73.20 | 71.80 | 72.60 | 529,051 |
| 20th Feb 2026 (Fri) | 73.40 | 73.80 | 72.80 | 72.80 | 26,428 |
| 19th Feb 2026 (Thu) | 72.60 | 73.60 | 72.60 | 72.80 | 117,468 |
| 18th Feb 2026 (Wed) | 72.00 | 72.20 | 71.20 | 71.80 | 50,760 |
| 17th Feb 2026 (Tue) | 77.00 | 77.00 | 74.40 | 74.40 | 47,169 |
| 16th Feb 2026 (Mon) | 79.40 | 79.60 | 77.40 | 79.60 | 34,214 |
| 13th Feb 2026 (Fri) | 78.60 | 78.60 | 77.60 | 77.60 | 32,241 |
| 12th Feb 2026 (Thu) | 77.00 | 78.00 | 75.80 | 78.00 | 57,270 |
| 11th Feb 2026 (Wed) | 78.20 | 78.20 | 76.80 | 76.80 | 12,585 |
| 10th Feb 2026 (Tue) | 75.80 | 78.60 | 72.60 | 77.60 | 187,340 |
| 9th Feb 2026 (Mon) | 77.20 | 77.80 | 77.20 | 77.80 | 15,099 |
| 6th Feb 2026 (Fri) | 76.60 | 77.00 | 75.80 | 75.80 | 33,407 |
| 5th Feb 2026 (Thu) | 77.80 | 77.80 | 76.80 | 77.40 | 24,531 |
| 4th Feb 2026 (Wed) | 75.80 | 77.00 | 75.80 | 75.80 | 56,458 |
| 3rd Feb 2026 (Tue) | 73.40 | 73.60 | 72.60 | 73.60 | 54,846 |
| 2nd Feb 2026 (Mon) | 75.40 | 75.40 | 74.20 | 75.00 | 20,808 |
| 30th Jan 2026 (Fri) | 74.00 | 75.00 | 73.80 | 75.00 | 103,582 |
| 29th Jan 2026 (Thu) | 72.60 | 74.80 | 71.80 | 74.80 | 70,159 |
| 28th Jan 2026 (Wed) | 72.80 | 73.20 | 72.40 | 72.40 | 45,484 |
| 27th Jan 2026 (Tue) | 73.20 | 74.60 | 72.80 | 74.60 | 32,802 |
| 26th Jan 2026 (Mon) | 73.20 | 74.60 | 73.20 | 74.60 | 338,900 |
| 23rd Jan 2026 (Fri) | 73.00 | 73.80 | 72.40 | 72.80 | 33,435 |
| 22nd Jan 2026 (Thu) | 74.60 | 76.60 | 74.40 | 76.60 | 48,301 |
| 21st Jan 2026 (Wed) | 73.40 | 74.20 | 72.60 | 72.60 | 99,470 |
| 20th Jan 2026 (Tue) | 74.00 | 75.60 | 73.60 | 75.60 | 109,585 |
| 19th Jan 2026 (Mon) | 75.20 | 75.20 | 74.00 | 74.80 | 29,367 |
| 16th Jan 2026 (Fri) | 74.40 | 76.60 | 74.40 | 76.60 | 72,893 |
| 15th Jan 2026 (Thu) | 74.40 | 74.40 | 74.20 | 74.20 | 37,366 |
| 14th Jan 2026 (Wed) | 73.80 | 76.20 | 73.80 | 76.20 | 22,091 |
| 13th Jan 2026 (Tue) | 74.80 | 75.20 | 74.40 | 75.20 | 90,648 |